Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-23 00:00:00.000 296 7880.26 936.57 53949.44 88888.00 2017-10-23 00:00:01.000 296 7880.28 936.58 53949.46 88888.00 2017-10-23 00:00:02.000 296 7880.31 936.59 53949.49 88888.00 2017-10-23 00:00:03.000 296 7880.33 936.59 53949.51 88888.00 2017-10-23 00:00:04.000 296 7880.36 936.59 53949.55 88888.00 2017-10-23 00:00:05.000 296 7880.38 936.61 53949.60 88888.00 2017-10-23 00:00:06.000 296 7880.40 936.63 53949.64 88888.00 2017-10-23 00:00:07.000 296 7880.43 936.64 53949.68 88888.00 2017-10-23 00:00:08.000 296 7880.46 936.63 53949.71 88888.00 2017-10-23 00:00:09.000 296 7880.47 936.63 53949.73 88888.00 2017-10-23 00:00:10.000 296 7880.49 936.65 53949.75 88888.00 2017-10-23 00:00:11.000 296 7880.51 936.65 53949.77 88888.00 2017-10-23 00:00:12.000 296 7880.53 936.65 53949.79 88888.00 2017-10-23 00:00:13.000 296 7880.57 936.67 53949.82 88888.00 2017-10-23 00:00:14.000 296 7880.61 936.69 53949.85 88888.00 2017-10-23 00:00:15.000 296 7880.64 936.71 53949.89 88888.00 2017-10-23 00:00:16.000 296 7880.67 936.73 53949.93 88888.00 2017-10-23 00:00:17.000 296 7880.69 936.76 53949.96 88888.00 2017-10-23 00:00:18.000 296 7880.71 936.77 53949.96 88888.00 2017-10-23 00:00:19.000 296 7880.74 936.77 53949.97 88888.00 2017-10-23 00:00:20.000 296 7880.76 936.78 53950.00 88888.00 2017-10-23 00:00:21.000 296 7880.78 936.81 53950.02 88888.00 2017-10-23 00:00:22.000 296 7880.82 936.84 53950.04 88888.00 2017-10-23 00:00:23.000 296 7880.85 936.86 53950.07 88888.00 2017-10-23 00:00:24.000 296 7880.87 936.87 53950.10 88888.00 2017-10-23 00:00:25.000 296 7880.90 936.88 53950.12 88888.00 2017-10-23 00:00:26.000 296 7880.92 936.89 53950.14 88888.00 2017-10-23 00:00:27.000 296 7880.93 936.91 53950.15 88888.00 2017-10-23 00:00:28.000 296 7880.95 936.92 53950.16 88888.00 2017-10-23 00:00:29.000 296 7880.96 936.92 53950.17 88888.00 2017-10-23 00:00:30.000 296 7880.97 936.93 53950.16 88888.00 2017-10-23 00:00:31.000 296 7880.98 936.95 53950.18 88888.00 2017-10-23 00:00:32.000 296 7880.99 936.97 53950.21 88888.00 2017-10-23 00:00:33.000 296 7880.99 936.96 53950.23 88888.00 2017-10-23 00:00:34.000 296 7880.98 936.96 53950.25 88888.00 2017-10-23 00:00:35.000 296 7880.98 936.97 53950.26 88888.00 2017-10-23 00:00:36.000 296 7880.99 936.98 53950.27 88888.00 2017-10-23 00:00:37.000 296 7880.99 936.99 53950.28 88888.00 2017-10-23 00:00:38.000 296 7880.99 936.99 53950.29 88888.00 2017-10-23 00:00:39.000 296 7880.98 936.98 53950.29 88888.00 2017-10-23 00:00:40.000 296 7880.98 936.98 53950.30 88888.00 2017-10-23 00:00:41.000 296 7880.98 937.00 53950.30 88888.00 2017-10-23 00:00:42.000 296 7880.97 937.04 53950.32 88888.00 2017-10-23 00:00:43.000 296 7880.96 937.05 53950.33 88888.00 2017-10-23 00:00:44.000 296 7880.94 937.03 53950.33 88888.00 2017-10-23 00:00:45.000 296 7880.93 937.02 53950.33 88888.00 2017-10-23 00:00:46.000 296 7880.92 937.02 53950.32 88888.00 2017-10-23 00:00:47.000 296 7880.90 937.03 53950.32 88888.00 2017-10-23 00:00:48.000 296 7880.88 937.03 53950.32 88888.00 2017-10-23 00:00:49.000 296 7880.88 937.05 53950.33 88888.00 2017-10-23 00:00:50.000 296 7880.87 937.06 53950.34 88888.00 2017-10-23 00:00:51.000 296 7880.85 937.06 53950.36 88888.00 2017-10-23 00:00:52.000 296 7880.84 937.06 53950.36 88888.00 2017-10-23 00:00:53.000 296 7880.83 937.07 53950.37 88888.00 2017-10-23 00:00:54.000 296 7880.81 937.08 53950.37 88888.00 2017-10-23 00:00:55.000 296 7880.78 937.09 53950.34 88888.00 2017-10-23 00:00:56.000 296 7880.76 937.10 53950.30 88888.00 2017-10-23 00:00:57.000 296 7880.74 937.11 53950.30 88888.00 2017-10-23 00:00:58.000 296 7880.72 937.12 53950.31 88888.00 2017-10-23 00:00:59.000 296 7880.69 937.14 53950.32 88888.00 2017-10-23 00:01:00.000 296 7880.68 937.14 53950.31 88888.00 2017-10-23 00:01:01.000 296 7880.65 937.15 53950.31 88888.00 2017-10-23 00:01:02.000 296 7880.62 937.16 53950.31 88888.00 2017-10-23 00:01:03.000 296 7880.59 937.17 53950.30 88888.00 2017-10-23 00:01:04.000 296 7880.57 937.17 53950.29 88888.00 2017-10-23 00:01:05.000 296 7880.53 937.16 53950.28 88888.00 2017-10-23 00:01:06.000 296 7880.48 937.15 53950.28 88888.00 2017-10-23 00:01:07.000 296 7880.46 937.15 53950.28 88888.00 2017-10-23 00:01:08.000 296 7880.43 937.16 53950.28 88888.00 2017-10-23 00:01:09.000 296 7880.40 937.15 53950.26 88888.00 2017-10-23 00:01:10.000 296 7880.37 937.16 53950.25 88888.00 2017-10-23 00:01:11.000 296 7880.34 937.16 53950.26 88888.00 2017-10-23 00:01:12.000 296 7880.30 937.16 53950.27 88888.00 2017-10-23 00:01:13.000 296 7880.28 937.16 53950.26 88888.00 2017-10-23 00:01:14.000 296 7880.26 937.16 53950.25 88888.00 2017-10-23 00:01:15.000 296 7880.22 937.16 53950.23 88888.00 2017-10-23 00:01:16.000 296 7880.20 937.16 53950.23 88888.00 2017-10-23 00:01:17.000 296 7880.21 937.17 53950.25 88888.00 2017-10-23 00:01:18.000 296 7880.21 937.17 53950.26 88888.00 2017-10-23 00:01:19.000 296 7880.19 937.18 53950.27 88888.00 2017-10-23 00:01:20.000 296 7880.19 937.17 53950.29 88888.00 2017-10-23 00:01:21.000 296 7880.19 937.17 53950.30 88888.00 2017-10-23 00:01:22.000 296 7880.19 937.18 53950.31 88888.00 2017-10-23 00:01:23.000 296 7880.19 937.18 53950.32 88888.00 2017-10-23 00:01:24.000 296 7880.18 937.20 53950.32 88888.00 2017-10-23 00:01:25.000 296 7880.18 937.21 53950.34 88888.00 2017-10-23 00:01:26.000 296 7880.18 937.21 53950.36 88888.00 2017-10-23 00:01:27.000 296 7880.19 937.21 53950.38 88888.00 2017-10-23 00:01:28.000 296 7880.21 937.22 53950.40 88888.00 2017-10-23 00:01:29.000 296 7880.23 937.23 53950.41 88888.00 2017-10-23 00:01:30.000 296 7880.22 937.24 53950.42 88888.00 2017-10-23 00:01:31.000 296 7880.23 937.26 53950.42 88888.00 2017-10-23 00:01:32.000 296 7880.24 937.27 53950.43 88888.00 2017-10-23 00:01:33.000 296 7880.24 937.27 53950.45 88888.00 2017-10-23 00:01:34.000 296 7880.24 937.28 53950.46 88888.00 2017-10-23 00:01:35.000 296 7880.25 937.29 53950.47 88888.00 2017-10-23 00:01:36.000 296 7880.27 937.30 53950.48 88888.00 2017-10-23 00:01:37.000 296 7880.28 937.32 53950.49 88888.00 2017-10-23 00:01:38.000 296 7880.28 937.34 53950.50 88888.00 2017-10-23 00:01:39.000 296 7880.28 937.36 53950.51 88888.00 2017-10-23 00:01:40.000 296 7880.29 937.37 53950.52 88888.00 2017-10-23 00:01:41.000 296 7880.30 937.37 53950.53 88888.00 2017-10-23 00:01:42.000 296 7880.29 937.38 53950.54 88888.00 2017-10-23 00:01:43.000 296 7880.28 937.40 53950.55 88888.00 2017-10-23 00:01:44.000 296 7880.28 937.42 53950.55 88888.00 2017-10-23 00:01:45.000 296 7880.27 937.43 53950.56 88888.00 2017-10-23 00:01:46.000 296 7880.26 937.42 53950.56 88888.00 2017-10-23 00:01:47.000 296 7880.26 937.43 53950.56 88888.00 2017-10-23 00:01:48.000 296 7880.26 937.44 53950.57 88888.00 2017-10-23 00:01:49.000 296 7880.25 937.45 53950.57 88888.00 2017-10-23 00:01:50.000 296 7880.25 937.45 53950.57 88888.00 2017-10-23 00:01:51.000 296 7880.24 937.46 53950.57 88888.00 2017-10-23 00:01:52.000 296 7880.22 937.48 53950.57 88888.00 2017-10-23 00:01:53.000 296 7880.21 937.49 53950.58 88888.00 2017-10-23 00:01:54.000 296 7880.22 937.48 53950.59 88888.00 2017-10-23 00:01:55.000 296 7880.20 937.49 53950.59 88888.00 2017-10-23 00:01:56.000 296 7880.19 937.50 53950.60 88888.00 2017-10-23 00:01:57.000 296 7880.18 937.51 53950.62 88888.00 2017-10-23 00:01:58.000 296 7880.18 937.51 53950.61 88888.00 2017-10-23 00:01:59.000 296 7880.18 937.52 53950.61 88888.00 2017-10-23 00:02:00.000 296 7880.18 937.52 53950.61 88888.00 2017-10-23 00:02:01.000 296 7880.18 937.51 53950.61 88888.00 2017-10-23 00:02:02.000 296 7880.18 937.53 53950.61 88888.00 2017-10-23 00:02:03.000 296 7880.18 937.54 53950.62 88888.00 2017-10-23 00:02:04.000 296 7880.16 937.54 53950.63 88888.00 2017-10-23 00:02:05.000 296 7880.17 937.53 53950.62 88888.00 2017-10-23 00:02:06.000 296 7880.17 937.54 53950.62 88888.00 2017-10-23 00:02:07.000 296 7880.16 937.54 53950.61 88888.00 2017-10-23 00:02:08.000 296 7880.14 937.53 53950.61 88888.00 2017-10-23 00:02:09.000 296 7880.13 937.53 53950.60 88888.00 2017-10-23 00:02:10.000 296 7880.10 937.53 53950.60 88888.00 2017-10-23 00:02:11.000 296 7880.09 937.54 53950.59 88888.00 2017-10-23 00:02:12.000 296 7880.08 937.55 53950.57 88888.00 2017-10-23 00:02:13.000 296 7880.05 937.57 53950.58 88888.00 2017-10-23 00:02:14.000 296 7880.03 937.57 53950.58 88888.00 2017-10-23 00:02:15.000 296 7880.02 937.55 53950.57 88888.00 2017-10-23 00:02:16.000 296 7880.00 937.53 53950.55 88888.00 2017-10-23 00:02:17.000 296 7879.97 937.52 53950.55 88888.00 2017-10-23 00:02:18.000 296 7879.94 937.52 53950.54 88888.00 2017-10-23 00:02:19.000 296 7879.93 937.50 53950.52 88888.00 2017-10-23 00:02:20.000 296 7879.90 937.49 53950.51 88888.00 2017-10-23 00:02:21.000 296 7879.87 937.50 53950.51 88888.00 2017-10-23 00:02:22.000 296 7879.85 937.50 53950.51 88888.00 2017-10-23 00:02:23.000 296 7879.84 937.49 53950.50 88888.00 2017-10-23 00:02:24.000 296 7879.82 937.51 53950.50 88888.00 2017-10-23 00:02:25.000 296 7879.81 937.51 53950.48 88888.00 2017-10-23 00:02:26.000 296 7879.80 937.49 53950.46 88888.00 2017-10-23 00:02:27.000 296 7879.78 937.46 53950.47 88888.00 2017-10-23 00:02:28.000 296 7879.76 937.45 53950.47 88888.00 2017-10-23 00:02:29.000 296 7879.75 937.47 53950.47 88888.00 2017-10-23 00:02:30.000 296 7879.73 937.48 53950.46 88888.00 2017-10-23 00:02:31.000 296 7879.72 937.46 53950.46 88888.00 2017-10-23 00:02:32.000 296 7879.70 937.46 53950.46 88888.00 2017-10-23 00:02:33.000 296 7879.68 937.44 53950.44 88888.00 2017-10-23 00:02:34.000 296 7879.66 937.43 53950.41 88888.00 2017-10-23 00:02:35.000 296 7879.65 937.44 53950.40 88888.00 2017-10-23 00:02:36.000 296 7879.62 937.43 53950.39 88888.00 2017-10-23 00:02:37.000 296 7879.60 937.41 53950.39 88888.00 2017-10-23 00:02:38.000 296 7879.59 937.42 53950.38 88888.00 2017-10-23 00:02:39.000 296 7879.58 937.42 53950.38 88888.00 2017-10-23 00:02:40.000 296 7879.56 937.40 53950.38 88888.00 2017-10-23 00:02:41.000 296 7879.55 937.38 53950.39 88888.00 2017-10-23 00:02:42.000 296 7879.53 937.38 53950.39 88888.00 2017-10-23 00:02:43.000 296 7879.51 937.38 53950.38 88888.00 2017-10-23 00:02:44.000 296 7879.50 937.38 53950.37 88888.00 2017-10-23 00:02:45.000 296 7879.49 937.39 53950.37 88888.00 2017-10-23 00:02:46.000 296 7879.49 937.40 53950.38 88888.00 2017-10-23 00:02:47.000 296 7879.49 937.40 53950.38 88888.00 2017-10-23 00:02:48.000 296 7879.48 937.40 53950.37 88888.00 2017-10-23 00:02:49.000 296 7879.47 937.38 53950.36 88888.00 2017-10-23 00:02:50.000 296 7879.46 937.38 53950.35 88888.00 2017-10-23 00:02:51.000 296 7879.46 937.38 53950.36 88888.00 2017-10-23 00:02:52.000 296 7879.46 937.37 53950.36 88888.00 2017-10-23 00:02:53.000 296 7879.46 937.35 53950.37 88888.00 2017-10-23 00:02:54.000 296 7879.47 937.35 53950.39 88888.00 2017-10-23 00:02:55.000 296 7879.47 937.34 53950.39 88888.00 2017-10-23 00:02:56.000 296 7879.46 937.33 53950.40 88888.00 2017-10-23 00:02:57.000 296 7879.46 937.31 53950.41 88888.00 2017-10-23 00:02:58.000 296 7879.47 937.30 53950.42 88888.00 2017-10-23 00:02:59.000 296 7879.48 937.29 53950.42 88888.00 2017-10-23 00:03:00.000 296 7879.49 937.26 53950.42 88888.00 2017-10-23 00:03:01.000 296 7879.50 937.25 53950.43 88888.00 2017-10-23 00:03:02.000 296 7879.50 937.23 53950.45 88888.00 2017-10-23 00:03:03.000 296 7879.50 937.20 53950.45 88888.00 2017-10-23 00:03:04.000 296 7879.50 937.16 53950.45 88888.00 2017-10-23 00:03:05.000 296 7879.52 937.15 53950.46 88888.00 2017-10-23 00:03:06.000 296 7879.55 937.14 53950.47 88888.00 2017-10-23 00:03:07.000 296 7879.56 937.12 53950.49 88888.00 2017-10-23 00:03:08.000 296 7879.57 937.09 53950.50 88888.00 2017-10-23 00:03:09.000 296 7879.58 937.06 53950.50 88888.00 2017-10-23 00:03:10.000 296 7879.58 937.04 53950.51 88888.00 2017-10-23 00:03:11.000 296 7879.60 937.02 53950.52 88888.00 2017-10-23 00:03:12.000 296 7879.62 936.99 53950.52 88888.00 2017-10-23 00:03:13.000 296 7879.63 936.97 53950.52 88888.00 2017-10-23 00:03:14.000 296 7879.63 936.96 53950.53 88888.00 2017-10-23 00:03:15.000 296 7879.64 936.94 53950.53 88888.00 2017-10-23 00:03:16.000 296 7879.66 936.94 53950.53 88888.00 2017-10-23 00:03:17.000 296 7879.67 936.93 53950.53 88888.00 2017-10-23 00:03:18.000 296 7879.66 936.90 53950.52 88888.00 2017-10-23 00:03:19.000 296 7879.67 936.88 53950.51 88888.00 2017-10-23 00:03:20.000 296 7879.68 936.88 53950.50 88888.00 2017-10-23 00:03:21.000 296 7879.69 936.87 53950.50 88888.00 2017-10-23 00:03:22.000 296 7879.69 936.86 53950.50 88888.00 2017-10-23 00:03:23.000 296 7879.70 936.86 53950.48 88888.00 2017-10-23 00:03:24.000 296 7879.70 936.86 53950.48 88888.00 2017-10-23 00:03:25.000 296 7879.69 936.84 53950.47 88888.00 2017-10-23 00:03:26.000 296 7879.68 936.83 53950.46 88888.00 2017-10-23 00:03:27.000 296 7879.68 936.84 53950.45 88888.00 2017-10-23 00:03:28.000 296 7879.69 936.84 53950.44 88888.00 2017-10-23 00:03:29.000 296 7879.69 936.83 53950.42 88888.00 2017-10-23 00:03:30.000 296 7879.68 936.82 53950.41 88888.00 2017-10-23 00:03:31.000 296 7879.68 936.83 53950.39 88888.00 2017-10-23 00:03:32.000 296 7879.68 936.81 53950.38 88888.00 2017-10-23 00:03:33.000 296 7879.67 936.79 53950.37 88888.00 2017-10-23 00:03:34.000 296 7879.67 936.80 53950.36 88888.00 2017-10-23 00:03:35.000 296 7879.66 936.80 53950.35 88888.00 2017-10-23 00:03:36.000 296 7879.67 936.79 53950.34 88888.00 2017-10-23 00:03:37.000 296 7879.68 936.80 53950.35 88888.00 2017-10-23 00:03:38.000 296 7879.68 936.81 53950.34 88888.00 2017-10-23 00:03:39.000 296 7879.67 936.81 53950.32 88888.00 2017-10-23 00:03:40.000 296 7879.68 936.80 53950.31 88888.00 2017-10-23 00:03:41.000 296 7879.69 936.80 53950.30 88888.00 2017-10-23 00:03:42.000 296 7879.68 936.81 53950.29 88888.00 2017-10-23 00:03:43.000 296 7879.69 936.82 53950.29 88888.00 2017-10-23 00:03:44.000 296 7879.69 936.83 53950.28 88888.00 2017-10-23 00:03:45.000 296 7879.69 936.81 53950.27 88888.00 2017-10-23 00:03:46.000 296 7879.68 936.81 53950.27 88888.00 2017-10-23 00:03:47.000 296 7879.69 936.82 53950.26 88888.00 2017-10-23 00:03:48.000 296 7879.69 936.81 53950.24 88888.00 2017-10-23 00:03:49.000 296 7879.68 936.82 53950.22 88888.00 2017-10-23 00:03:50.000 296 7879.68 936.84 53950.22 88888.00 2017-10-23 00:03:51.000 296 7879.67 936.84 53950.21 88888.00 2017-10-23 00:03:52.000 296 7879.67 936.85 53950.20 88888.00 2017-10-23 00:03:53.000 296 7879.67 936.86 53950.18 88888.00 2017-10-23 00:03:54.000 296 7879.66 936.88 53950.18 88888.00 2017-10-23 00:03:55.000 296 7879.66 936.90 53950.17 88888.00 2017-10-23 00:03:56.000 296 7879.68 936.91 53950.16 88888.00 2017-10-23 00:03:57.000 296 7879.68 936.91 53950.16 88888.00 2017-10-23 00:03:58.000 296 7879.68 936.91 53950.15 88888.00 2017-10-23 00:03:59.000 296 7879.68 936.92 53950.15 88888.00 2017-10-23 00:04:00.000 296 7879.70 936.94 53950.14 88888.00 2017-10-23 00:04:01.000 296 7879.70 936.94 53950.14 88888.00 2017-10-23 00:04:02.000 296 7879.69 936.94 53950.12 88888.00 2017-10-23 00:04:03.000 296 7879.70 936.96 53950.11 88888.00 2017-10-23 00:04:04.000 296 7879.72 936.96 53950.12 88888.00 2017-10-23 00:04:05.000 296 7879.73 936.97 53950.12 88888.00 2017-10-23 00:04:06.000 296 7879.72 936.97 53950.11 88888.00 2017-10-23 00:04:07.000 296 7879.72 936.96 53950.10 88888.00 2017-10-23 00:04:08.000 296 7879.71 936.96 53950.10 88888.00 2017-10-23 00:04:09.000 296 7879.71 936.97 53950.10 88888.00 2017-10-23 00:04:10.000 296 7879.69 936.99 53950.09 88888.00 2017-10-23 00:04:11.000 296 7879.68 936.98 53950.07 88888.00 2017-10-23 00:04:12.000 296 7879.67 937.00 53950.05 88888.00 2017-10-23 00:04:13.000 296 7879.66 937.03 53950.02 88888.00 2017-10-23 00:04:14.000 296 7879.65 937.02 53950.01 88888.00 2017-10-23 00:04:15.000 296 7879.63 937.01 53950.01 88888.00 2017-10-23 00:04:16.000 296 7879.62 937.02 53950.01 88888.00 2017-10-23 00:04:17.000 296 7879.61 937.03 53950.00 88888.00 2017-10-23 00:04:18.000 296 7879.60 937.05 53949.99 88888.00 2017-10-23 00:04:19.000 296 7879.60 937.08 53949.99 88888.00 2017-10-23 00:04:20.000 296 7879.61 937.09 53949.99 88888.00 2017-10-23 00:04:21.000 296 7879.61 937.11 53949.99 88888.00 2017-10-23 00:04:22.000 296 7879.62 937.12 53950.00 88888.00 2017-10-23 00:04:23.000 296 7879.63 937.13 53949.99 88888.00 2017-10-23 00:04:24.000 296 7879.62 937.15 53949.98 88888.00 2017-10-23 00:04:25.000 296 7879.61 937.17 53949.98 88888.00 2017-10-23 00:04:26.000 296 7879.61 937.18 53949.98 88888.00 2017-10-23 00:04:27.000 296 7879.62 937.19 53949.98 88888.00 2017-10-23 00:04:28.000 296 7879.63 937.20 53949.98 88888.00 2017-10-23 00:04:29.000 296 7879.63 937.20 53950.00 88888.00 2017-10-23 00:04:30.000 296 7879.62 937.21 53950.00 88888.00 2017-10-23 00:04:31.000 296 7879.63 937.21 53950.00 88888.00 2017-10-23 00:04:32.000 296 7879.63 937.22 53949.98 88888.00 2017-10-23 00:04:33.000 296 7879.63 937.23 53949.99 88888.00 2017-10-23 00:04:34.000 296 7879.63 937.24 53949.99 88888.00 2017-10-23 00:04:35.000 296 7879.63 937.26 53949.98 88888.00 2017-10-23 00:04:36.000 296 7879.62 937.27 53949.96 88888.00 2017-10-23 00:04:37.000 296 7879.61 937.29 53949.96 88888.00 2017-10-23 00:04:38.000 296 7879.61 937.30 53949.96 88888.00 2017-10-23 00:04:39.000 296 7879.60 937.30 53949.95 88888.00 2017-10-23 00:04:40.000 296 7879.60 937.30 53949.93 88888.00 2017-10-23 00:04:41.000 296 7879.60 937.31 53949.93 88888.00 2017-10-23 00:04:42.000 296 7879.60 937.33 53949.94 88888.00 2017-10-23 00:04:43.000 296 7879.58 937.35 53949.94 88888.00 2017-10-23 00:04:44.000 296 7879.57 937.36 53949.94 88888.00 2017-10-23 00:04:45.000 296 7879.57 937.36 53949.93 88888.00 2017-10-23 00:04:46.000 296 7879.55 937.36 53949.91 88888.00 2017-10-23 00:04:47.000 296 7879.54 937.37 53949.90 88888.00 2017-10-23 00:04:48.000 296 7879.53 937.38 53949.89 88888.00 2017-10-23 00:04:49.000 296 7879.51 937.38 53949.89 88888.00 2017-10-23 00:04:50.000 296 7879.50 937.39 53949.88 88888.00 2017-10-23 00:04:51.000 296 7879.50 937.38 53949.88 88888.00 2017-10-23 00:04:52.000 296 7879.50 937.37 53949.87 88888.00 2017-10-23 00:04:53.000 296 7879.49 937.37 53949.87 88888.00 2017-10-23 00:04:54.000 296 7879.47 937.38 53949.87 88888.00 2017-10-23 00:04:55.000 296 7879.45 937.39 53949.86 88888.00 2017-10-23 00:04:56.000 296 7879.44 937.38 53949.84 88888.00 2017-10-23 00:04:57.000 296 7879.43 937.38 53949.84 88888.00 2017-10-23 00:04:58.000 296 7879.42 937.38 53949.84 88888.00 2017-10-23 00:04:59.000 296 7879.41 937.38 53949.83 88888.00 2017-10-23 00:05:00.000 296 7879.40 937.37 53949.82 88888.00 2017-10-23 00:05:01.000 296 7879.39 937.37 53949.82 88888.00 2017-10-23 00:05:02.000 296 7879.38 937.38 53949.80 88888.00 2017-10-23 00:05:03.000 296 7879.37 937.37 53949.79 88888.00 2017-10-23 00:05:04.000 296 7879.36 937.37 53949.78 88888.00 2017-10-23 00:05:05.000 296 7879.35 937.38 53949.78 88888.00 2017-10-23 00:05:06.000 296 7879.34 937.39 53949.78 88888.00 2017-10-23 00:05:07.000 296 7879.32 937.39 53949.78 88888.00 2017-10-23 00:05:08.000 296 7879.31 937.38 53949.78 88888.00 2017-10-23 00:05:09.000 296 7879.29 937.37 53949.78 88888.00 2017-10-23 00:05:10.000 296 7879.28 937.36 53949.77 88888.00 2017-10-23 00:05:11.000 296 7879.27 937.35 53949.75 88888.00 2017-10-23 00:05:12.000 296 7879.26 937.35 53949.75 88888.00 2017-10-23 00:05:13.000 296 7879.25 937.36 53949.75 88888.00 2017-10-23 00:05:14.000 296 7879.25 937.36 53949.73 88888.00 2017-10-23 00:05:15.000 296 7879.25 937.38 53949.72 88888.00 2017-10-23 00:05:16.000 296 7879.23 937.39 53949.72 88888.00 2017-10-23 00:05:17.000 296 7879.21 937.40 53949.72 88888.00 2017-10-23 00:05:18.000 296 7879.20 937.42 53949.71 88888.00 2017-10-23 00:05:19.000 296 7879.18 937.42 53949.70 88888.00 2017-10-23 00:05:20.000 296 7879.17 937.41 53949.69 88888.00 2017-10-23 00:05:21.000 296 7879.16 937.42 53949.69 88888.00 2017-10-23 00:05:22.000 296 7879.14 937.43 53949.70 88888.00 2017-10-23 00:05:23.000 296 7879.14 937.43 53949.69 88888.00 2017-10-23 00:05:24.000 296 7879.15 937.44 53949.69 88888.00 2017-10-23 00:05:25.000 296 7879.14 937.44 53949.68 88888.00 2017-10-23 00:05:26.000 296 7879.13 937.44 53949.69 88888.00 2017-10-23 00:05:27.000 296 7879.14 937.45 53949.71 88888.00 2017-10-23 00:05:28.000 296 7879.15 937.46 53949.73 88888.00 2017-10-23 00:05:29.000 296 7879.17 937.46 53949.74 88888.00 2017-10-23 00:05:30.000 296 7879.20 937.44 53949.76 88888.00 2017-10-23 00:05:31.000 296 7879.22 937.44 53949.77 88888.00 2017-10-23 00:05:32.000 296 7879.23 937.45 53949.78 88888.00 2017-10-23 00:05:33.000 296 7879.26 937.45 53949.80 88888.00 2017-10-23 00:05:34.000 296 7879.29 937.43 53949.82 88888.00 2017-10-23 00:05:35.000 296 7879.31 937.44 53949.83 88888.00 2017-10-23 00:05:36.000 296 7879.34 937.44 53949.86 88888.00 2017-10-23 00:05:37.000 296 7879.36 937.43 53949.88 88888.00 2017-10-23 00:05:38.000 296 7879.39 937.41 53949.88 88888.00 2017-10-23 00:05:39.000 296 7879.43 937.41 53949.90 88888.00 2017-10-23 00:05:40.000 296 7879.48 937.41 53949.93 88888.00 2017-10-23 00:05:41.000 296 7879.52 937.40 53949.95 88888.00 2017-10-23 00:05:42.000 296 7879.56 937.40 53949.97 88888.00 2017-10-23 00:05:43.000 296 7879.60 937.38 53949.98 88888.00 2017-10-23 00:05:44.000 296 7879.65 937.36 53950.02 88888.00 2017-10-23 00:05:45.000 296 7879.70 937.35 53950.05 88888.00 2017-10-23 00:05:46.000 296 7879.75 937.32 53950.07 88888.00 2017-10-23 00:05:47.000 296 7879.79 937.30 53950.09 88888.00 2017-10-23 00:05:48.000 296 7879.84 937.28 53950.12 88888.00 2017-10-23 00:05:49.000 296 7879.88 937.26 53950.14 88888.00 2017-10-23 00:05:50.000 296 7879.91 937.24 53950.16 88888.00 2017-10-23 00:05:51.000 296 7879.95 937.23 53950.19 88888.00 2017-10-23 00:05:52.000 296 7879.98 937.21 53950.20 88888.00 2017-10-23 00:05:53.000 296 7880.01 937.19 53950.20 88888.00 2017-10-23 00:05:54.000 296 7880.03 937.16 53950.19 88888.00 2017-10-23 00:05:55.000 296 7880.05 937.14 53950.19 88888.00 2017-10-23 00:05:56.000 296 7880.07 937.14 53950.20 88888.00 2017-10-23 00:05:57.000 296 7880.09 937.13 53950.20 88888.00 2017-10-23 00:05:58.000 296 7880.10 937.11 53950.20 88888.00 2017-10-23 00:05:59.000 296 7880.11 937.09 53950.20 88888.00 2017-10-23 00:06:00.000 296 7880.13 937.08 53950.19 88888.00 2017-10-23 00:06:01.000 296 7880.16 937.08 53950.18 88888.00 2017-10-23 00:06:02.000 296 7880.17 937.06 53950.18 88888.00 2017-10-23 00:06:03.000 296 7880.18 937.04 53950.17 88888.00 2017-10-23 00:06:04.000 296 7880.18 937.03 53950.16 88888.00 2017-10-23 00:06:05.000 296 7880.18 937.02 53950.15 88888.00 2017-10-23 00:06:06.000 296 7880.18 937.00 53950.14 88888.00 2017-10-23 00:06:07.000 296 7880.18 936.98 53950.13 88888.00 2017-10-23 00:06:08.000 296 7880.19 936.98 53950.14 88888.00 2017-10-23 00:06:09.000 296 7880.20 936.97 53950.13 88888.00 2017-10-23 00:06:10.000 296 7880.21 936.97 53950.11 88888.00 2017-10-23 00:06:11.000 296 7880.21 936.99 53950.09 88888.00 2017-10-23 00:06:12.000 296 7880.20 937.01 53950.06 88888.00 2017-10-23 00:06:13.000 296 7880.19 937.01 53950.05 88888.00 2017-10-23 00:06:14.000 296 7880.17 937.00 53950.04 88888.00 2017-10-23 00:06:15.000 296 7880.15 937.00 53950.01 88888.00 2017-10-23 00:06:16.000 296 7880.15 937.02 53949.98 88888.00 2017-10-23 00:06:17.000 296 7880.15 937.03 53949.96 88888.00 2017-10-23 00:06:18.000 296 7880.14 937.04 53949.95 88888.00 2017-10-23 00:06:19.000 296 7880.12 937.05 53949.93 88888.00 2017-10-23 00:06:20.000 296 7880.12 937.07 53949.90 88888.00 2017-10-23 00:06:21.000 296 7880.12 937.10 53949.89 88888.00 2017-10-23 00:06:22.000 296 7880.12 937.14 53949.88 88888.00 2017-10-23 00:06:23.000 296 7880.12 937.16 53949.87 88888.00 2017-10-23 00:06:24.000 296 7880.12 937.19 53949.87 88888.00 2017-10-23 00:06:25.000 296 7880.12 937.21 53949.86 88888.00 2017-10-23 00:06:26.000 296 7880.11 937.24 53949.84 88888.00 2017-10-23 00:06:27.000 296 7880.12 937.27 53949.83 88888.00 2017-10-23 00:06:28.000 296 7880.14 937.29 53949.82 88888.00 2017-10-23 00:06:29.000 296 7880.16 937.32 53949.81 88888.00 2017-10-23 00:06:30.000 296 7880.17 937.35 53949.81 88888.00 2017-10-23 00:06:31.000 296 7880.19 937.37 53949.79 88888.00 2017-10-23 00:06:32.000 296 7880.19 937.40 53949.78 88888.00 2017-10-23 00:06:33.000 296 7880.19 937.43 53949.78 88888.00 2017-10-23 00:06:34.000 296 7880.20 937.47 53949.77 88888.00 2017-10-23 00:06:35.000 296 7880.23 937.52 53949.76 88888.00 2017-10-23 00:06:36.000 296 7880.24 937.55 53949.77 88888.00 2017-10-23 00:06:37.000 296 7880.25 937.56 53949.79 88888.00 2017-10-23 00:06:38.000 296 7880.28 937.59 53949.79 88888.00 2017-10-23 00:06:39.000 296 7880.30 937.61 53949.79 88888.00 2017-10-23 00:06:40.000 296 7880.31 937.62 53949.79 88888.00 2017-10-23 00:06:41.000 296 7880.32 937.64 53949.79 88888.00 2017-10-23 00:06:42.000 296 7880.34 937.67 53949.79 88888.00 2017-10-23 00:06:43.000 296 7880.35 937.69 53949.78 88888.00 2017-10-23 00:06:44.000 296 7880.37 937.73 53949.78 88888.00 2017-10-23 00:06:45.000 296 7880.37 937.77 53949.79 88888.00 2017-10-23 00:06:46.000 296 7880.37 937.79 53949.79 88888.00 2017-10-23 00:06:47.000 296 7880.37 937.81 53949.78 88888.00 2017-10-23 00:06:48.000 296 7880.37 937.82 53949.78 88888.00 2017-10-23 00:06:49.000 296 7880.36 937.83 53949.78 88888.00 2017-10-23 00:06:50.000 296 7880.37 937.86 53949.78 88888.00 2017-10-23 00:06:51.000 296 7880.38 937.91 53949.77 88888.00 2017-10-23 00:06:52.000 296 7880.39 937.93 53949.77 88888.00 2017-10-23 00:06:53.000 296 7880.39 937.95 53949.76 88888.00 2017-10-23 00:06:54.000 296 7880.41 937.98 53949.76 88888.00 2017-10-23 00:06:55.000 296 7880.44 938.04 53949.75 88888.00 2017-10-23 00:06:56.000 296 7880.43 938.07 53949.75 88888.00 2017-10-23 00:06:57.000 296 7880.42 938.09 53949.75 88888.00 2017-10-23 00:06:58.000 296 7880.42 938.11 53949.75 88888.00 2017-10-23 00:06:59.000 296 7880.43 938.14 53949.75 88888.00 2017-10-23 00:07:00.000 296 7880.44 938.17 53949.75 88888.00 2017-10-23 00:07:01.000 296 7880.45 938.20 53949.75 88888.00 2017-10-23 00:07:02.000 296 7880.45 938.22 53949.75 88888.00 2017-10-23 00:07:03.000 296 7880.44 938.26 53949.73 88888.00 2017-10-23 00:07:04.000 296 7880.43 938.29 53949.72 88888.00 2017-10-23 00:07:05.000 296 7880.44 938.31 53949.72 88888.00 2017-10-23 00:07:06.000 296 7880.42 938.34 53949.72 88888.00 2017-10-23 00:07:07.000 296 7880.40 938.35 53949.72 88888.00 2017-10-23 00:07:08.000 296 7880.38 938.37 53949.71 88888.00 2017-10-23 00:07:09.000 296 7880.37 938.40 53949.70 88888.00 2017-10-23 00:07:10.000 296 7880.35 938.43 53949.68 88888.00 2017-10-23 00:07:11.000 296 7880.33 938.45 53949.66 88888.00 2017-10-23 00:07:12.000 296 7880.33 938.48 53949.66 88888.00 2017-10-23 00:07:13.000 296 7880.33 938.52 53949.66 88888.00 2017-10-23 00:07:14.000 296 7880.35 938.56 53949.67 88888.00 2017-10-23 00:07:15.000 296 7880.37 938.61 53949.68 88888.00 2017-10-23 00:07:16.000 296 7880.38 938.66 53949.68 88888.00 2017-10-23 00:07:17.000 296 7880.37 938.70 53949.67 88888.00 2017-10-23 00:07:18.000 296 7880.36 938.75 53949.66 88888.00 2017-10-23 00:07:19.000 296 7880.36 938.81 53949.64 88888.00 2017-10-23 00:07:20.000 296 7880.36 938.86 53949.63 88888.00 2017-10-23 00:07:21.000 296 7880.36 938.91 53949.64 88888.00 2017-10-23 00:07:22.000 296 7880.36 938.95 53949.64 88888.00 2017-10-23 00:07:23.000 296 7880.36 939.01 53949.65 88888.00 2017-10-23 00:07:24.000 296 7880.36 939.06 53949.66 88888.00 2017-10-23 00:07:25.000 296 7880.35 939.11 53949.66 88888.00 2017-10-23 00:07:26.000 296 7880.36 939.16 53949.65 88888.00 2017-10-23 00:07:27.000 296 7880.38 939.22 53949.66 88888.00 2017-10-23 00:07:28.000 296 7880.39 939.26 53949.68 88888.00 2017-10-23 00:07:29.000 296 7880.40 939.29 53949.70 88888.00 2017-10-23 00:07:30.000 296 7880.42 939.33 53949.73 88888.00 2017-10-23 00:07:31.000 296 7880.44 939.36 53949.75 88888.00 2017-10-23 00:07:32.000 296 7880.46 939.39 53949.78 88888.00 2017-10-23 00:07:33.000 296 7880.50 939.43 53949.80 88888.00 2017-10-23 00:07:34.000 296 7880.54 939.47 53949.83 88888.00 2017-10-23 00:07:35.000 296 7880.58 939.51 53949.85 88888.00 2017-10-23 00:07:36.000 296 7880.60 939.53 53949.88 88888.00 2017-10-23 00:07:37.000 296 7880.63 939.56 53949.90 88888.00 2017-10-23 00:07:38.000 296 7880.65 939.60 53949.93 88888.00 2017-10-23 00:07:39.000 296 7880.68 939.63 53949.95 88888.00 2017-10-23 00:07:40.000 296 7880.71 939.66 53949.97 88888.00 2017-10-23 00:07:41.000 296 7880.73 939.69 53949.98 88888.00 2017-10-23 00:07:42.000 296 7880.74 939.71 53950.01 88888.00 2017-10-23 00:07:43.000 296 7880.76 939.75 53950.04 88888.00 2017-10-23 00:07:44.000 296 7880.79 939.79 53950.07 88888.00 2017-10-23 00:07:45.000 296 7880.83 939.80 53950.10 88888.00 2017-10-23 00:07:46.000 296 7880.86 939.80 53950.13 88888.00 2017-10-23 00:07:47.000 296 7880.88 939.80 53950.17 88888.00 2017-10-23 00:07:48.000 296 7880.93 939.82 53950.20 88888.00 2017-10-23 00:07:49.000 296 7880.98 939.84 53950.23 88888.00 2017-10-23 00:07:50.000 296 7881.01 939.85 53950.27 88888.00 2017-10-23 00:07:51.000 296 7881.04 939.86 53950.30 88888.00 2017-10-23 00:07:52.000 296 7881.07 939.86 53950.33 88888.00 2017-10-23 00:07:53.000 296 7881.11 939.87 53950.36 88888.00 2017-10-23 00:07:54.000 296 7881.15 939.87 53950.39 88888.00 2017-10-23 00:07:55.000 296 7881.17 939.87 53950.42 88888.00 2017-10-23 00:07:56.000 296 7881.21 939.86 53950.45 88888.00 2017-10-23 00:07:57.000 296 7881.25 939.86 53950.47 88888.00 2017-10-23 00:07:58.000 296 7881.28 939.86 53950.51 88888.00 2017-10-23 00:07:59.000 296 7881.32 939.88 53950.54 88888.00 2017-10-23 00:08:00.000 296 7881.37 939.89 53950.58 88888.00 2017-10-23 00:08:01.000 296 7881.40 939.90 53950.61 88888.00 2017-10-23 00:08:02.000 296 7881.42 939.89 53950.63 88888.00 2017-10-23 00:08:03.000 296 7881.44 939.89 53950.66 88888.00 2017-10-23 00:08:04.000 296 7881.46 939.89 53950.68 88888.00 2017-10-23 00:08:05.000 296 7881.49 939.89 53950.70 88888.00 2017-10-23 00:08:06.000 296 7881.51 939.92 53950.72 88888.00 2017-10-23 00:08:07.000 296 7881.52 939.94 53950.74 88888.00 2017-10-23 00:08:08.000 296 7881.53 939.95 53950.76 88888.00 2017-10-23 00:08:09.000 296 7881.55 939.98 53950.77 88888.00 2017-10-23 00:08:10.000 296 7881.56 939.99 53950.79 88888.00 2017-10-23 00:08:11.000 296 7881.56 940.00 53950.80 88888.00 2017-10-23 00:08:12.000 296 7881.56 940.02 53950.81 88888.00 2017-10-23 00:08:13.000 296 7881.57 940.05 53950.82 88888.00 2017-10-23 00:08:14.000 296 7881.58 940.06 53950.83 88888.00 2017-10-23 00:08:15.000 296 7881.60 940.08 53950.86 88888.00 2017-10-23 00:08:16.000 296 7881.62 940.12 53950.88 88888.00 2017-10-23 00:08:17.000 296 7881.63 940.15 53950.90 88888.00 2017-10-23 00:08:18.000 296 7881.65 940.16 53950.91 88888.00 2017-10-23 00:08:19.000 296 7881.66 940.18 53950.92 88888.00 2017-10-23 00:08:20.000 296 7881.66 940.20 53950.94 88888.00 2017-10-23 00:08:21.000 296 7881.68 940.21 53950.95 88888.00 2017-10-23 00:08:22.000 296 7881.72 940.24 53950.98 88888.00 2017-10-23 00:08:23.000 296 7881.74 940.27 53951.00 88888.00 2017-10-23 00:08:24.000 296 7881.75 940.29 53951.04 88888.00 2017-10-23 00:08:25.000 296 7881.77 940.31 53951.07 88888.00 2017-10-23 00:08:26.000 296 7881.79 940.34 53951.09 88888.00 2017-10-23 00:08:27.000 296 7881.80 940.37 53951.11 88888.00 2017-10-23 00:08:28.000 296 7881.82 940.39 53951.13 88888.00 2017-10-23 00:08:29.000 296 7881.85 940.41 53951.16 88888.00 2017-10-23 00:08:30.000 296 7881.86 940.44 53951.18 88888.00 2017-10-23 00:08:31.000 296 7881.88 940.46 53951.21 88888.00 2017-10-23 00:08:32.000 296 7881.91 940.48 53951.23 88888.00 2017-10-23 00:08:33.000 296 7881.93 940.51 53951.25 88888.00 2017-10-23 00:08:34.000 296 7881.95 940.53 53951.29 88888.00 2017-10-23 00:08:35.000 296 7881.97 940.55 53951.32 88888.00 2017-10-23 00:08:36.000 296 7881.99 940.56 53951.35 88888.00 2017-10-23 00:08:37.000 296 7881.99 940.58 53951.38 88888.00 2017-10-23 00:08:38.000 296 7882.01 940.60 53951.41 88888.00 2017-10-23 00:08:39.000 296 7882.04 940.63 53951.44 88888.00 2017-10-23 00:08:40.000 296 7882.08 940.66 53951.48 88888.00 2017-10-23 00:08:41.000 296 7882.13 940.69 53951.52 88888.00 2017-10-23 00:08:42.000 296 7882.17 940.71 53951.56 88888.00 2017-10-23 00:08:43.000 296 7882.21 940.75 53951.60 88888.00 2017-10-23 00:08:44.000 296 7882.24 940.77 53951.64 88888.00 2017-10-23 00:08:45.000 296 7882.29 940.78 53951.68 88888.00 2017-10-23 00:08:46.000 296 7882.33 940.80 53951.73 88888.00 2017-10-23 00:08:47.000 296 7882.38 940.82 53951.79 88888.00 2017-10-23 00:08:48.000 296 7882.42 940.83 53951.83 88888.00 2017-10-23 00:08:49.000 296 7882.45 940.85 53951.87 88888.00 2017-10-23 00:08:50.000 296 7882.50 940.86 53951.92 88888.00 2017-10-23 00:08:51.000 296 7882.55 940.86 53951.97 88888.00 2017-10-23 00:08:52.000 296 7882.61 940.87 53952.02 88888.00 2017-10-23 00:08:53.000 296 7882.66 940.89 53952.06 88888.00 2017-10-23 00:08:54.000 296 7882.71 940.91 53952.11 88888.00 2017-10-23 00:08:55.000 296 7882.75 940.91 53952.15 88888.00 2017-10-23 00:08:56.000 296 7882.79 940.90 53952.18 88888.00 2017-10-23 00:08:57.000 296 7882.82 940.90 53952.21 88888.00 2017-10-23 00:08:58.000 296 7882.83 940.89 53952.23 88888.00 2017-10-23 00:08:59.000 296 7882.84 940.86 53952.26 88888.00 2017-10-23 00:09:00.000 296 7882.87 940.84 53952.29 88888.00 2017-10-23 00:09:01.000 296 7882.90 940.83 53952.32 88888.00 2017-10-23 00:09:02.000 296 7882.93 940.80 53952.36 88888.00 2017-10-23 00:09:03.000 296 7882.97 940.77 53952.39 88888.00 2017-10-23 00:09:04.000 296 7882.99 940.73 53952.42 88888.00 2017-10-23 00:09:05.000 296 7883.01 940.71 53952.45 88888.00 2017-10-23 00:09:06.000 296 7883.03 940.70 53952.47 88888.00 2017-10-23 00:09:07.000 296 7883.04 940.67 53952.51 88888.00 2017-10-23 00:09:08.000 296 7883.06 940.63 53952.55 88888.00 2017-10-23 00:09:09.000 296 7883.09 940.59 53952.59 88888.00 2017-10-23 00:09:10.000 296 7883.12 940.55 53952.62 88888.00 2017-10-23 00:09:11.000 296 7883.15 940.50 53952.66 88888.00 2017-10-23 00:09:12.000 296 7883.17 940.46 53952.70 88888.00 2017-10-23 00:09:13.000 296 7883.19 940.41 53952.72 88888.00 2017-10-23 00:09:14.000 296 7883.22 940.37 53952.74 88888.00 2017-10-23 00:09:15.000 296 7883.24 940.34 53952.76 88888.00 2017-10-23 00:09:16.000 296 7883.24 940.30 53952.79 88888.00 2017-10-23 00:09:17.000 296 7883.24 940.24 53952.81 88888.00 2017-10-23 00:09:18.000 296 7883.25 940.19 53952.81 88888.00 2017-10-23 00:09:19.000 296 7883.25 940.15 53952.81 88888.00 2017-10-23 00:09:20.000 296 7883.23 940.12 53952.82 88888.00 2017-10-23 00:09:21.000 296 7883.21 940.07 53952.83 88888.00 2017-10-23 00:09:22.000 296 7883.20 940.02 53952.82 88888.00 2017-10-23 00:09:23.000 296 7883.18 939.97 53952.82 88888.00 2017-10-23 00:09:24.000 296 7883.16 939.91 53952.82 88888.00 2017-10-23 00:09:25.000 296 7883.14 939.86 53952.82 88888.00 2017-10-23 00:09:26.000 296 7883.12 939.82 53952.81 88888.00 2017-10-23 00:09:27.000 296 7883.09 939.77 53952.81 88888.00 2017-10-23 00:09:28.000 296 7883.06 939.74 53952.80 88888.00 2017-10-23 00:09:29.000 296 7883.03 939.69 53952.80 88888.00 2017-10-23 00:09:30.000 296 7883.00 939.63 53952.79 88888.00 2017-10-23 00:09:31.000 296 7882.97 939.56 53952.78 88888.00 2017-10-23 00:09:32.000 296 7882.95 939.52 53952.77 88888.00 2017-10-23 00:09:33.000 296 7882.93 939.49 53952.76 88888.00 2017-10-23 00:09:34.000 296 7882.90 939.45 53952.74 88888.00 2017-10-23 00:09:35.000 296 7882.87 939.41 53952.72 88888.00 2017-10-23 00:09:36.000 296 7882.83 939.39 53952.70 88888.00 2017-10-23 00:09:37.000 296 7882.80 939.36 53952.69 88888.00 2017-10-23 00:09:38.000 296 7882.79 939.34 53952.68 88888.00 2017-10-23 00:09:39.000 296 7882.77 939.32 53952.66 88888.00 2017-10-23 00:09:40.000 296 7882.73 939.29 53952.65 88888.00 2017-10-23 00:09:41.000 296 7882.70 939.29 53952.65 88888.00 2017-10-23 00:09:42.000 296 7882.68 939.28 53952.64 88888.00 2017-10-23 00:09:43.000 296 7882.67 939.25 53952.64 88888.00 2017-10-23 00:09:44.000 296 7882.66 939.24 53952.64 88888.00 2017-10-23 00:09:45.000 296 7882.65 939.22 53952.63 88888.00 2017-10-23 00:09:46.000 296 7882.64 939.20 53952.62 88888.00 2017-10-23 00:09:47.000 296 7882.63 939.19 53952.61 88888.00 2017-10-23 00:09:48.000 296 7882.61 939.18 53952.62 88888.00 2017-10-23 00:09:49.000 296 7882.58 939.16 53952.63 88888.00 2017-10-23 00:09:50.000 296 7882.57 939.15 53952.61 88888.00 2017-10-23 00:09:51.000 296 7882.56 939.13 53952.59 88888.00 2017-10-23 00:09:52.000 296 7882.55 939.11 53952.59 88888.00 2017-10-23 00:09:53.000 296 7882.55 939.09 53952.59 88888.00 2017-10-23 00:09:54.000 296 7882.56 939.09 53952.60 88888.00 2017-10-23 00:09:55.000 296 7882.57 939.07 53952.62 88888.00 2017-10-23 00:09:56.000 296 7882.58 939.03 53952.62 88888.00 2017-10-23 00:09:57.000 296 7882.59 938.98 53952.62 88888.00 2017-10-23 00:09:58.000 296 7882.60 938.97 53952.62 88888.00 2017-10-23 00:09:59.000 296 7882.62 938.95 53952.63 88888.00 2017-10-23 00:10:00.000 296 7882.63 938.92 53952.66 88888.00 2017-10-23 00:10:01.000 296 7882.63 938.91 53952.67 88888.00 2017-10-23 00:10:02.000 296 7882.64 938.90 53952.66 88888.00 2017-10-23 00:10:03.000 296 7882.67 938.90 53952.67 88888.00 2017-10-23 00:10:04.000 296 7882.71 938.87 53952.70 88888.00 2017-10-23 00:10:05.000 296 7882.75 938.85 53952.73 88888.00 2017-10-23 00:10:06.000 296 7882.78 938.83 53952.75 88888.00 2017-10-23 00:10:07.000 296 7882.82 938.83 53952.77 88888.00 2017-10-23 00:10:08.000 296 7882.86 938.82 53952.78 88888.00 2017-10-23 00:10:09.000 296 7882.91 938.80 53952.78 88888.00 2017-10-23 00:10:10.000 296 7882.94 938.78 53952.80 88888.00 2017-10-23 00:10:11.000 296 7882.96 938.76 53952.82 88888.00 2017-10-23 00:10:12.000 296 7882.99 938.75 53952.83 88888.00 2017-10-23 00:10:13.000 296 7883.02 938.75 53952.84 88888.00 2017-10-23 00:10:14.000 296 7883.04 938.73 53952.86 88888.00 2017-10-23 00:10:15.000 296 7883.08 938.71 53952.85 88888.00 2017-10-23 00:10:16.000 296 7883.12 938.72 53952.86 88888.00 2017-10-23 00:10:17.000 296 7883.15 938.74 53952.86 88888.00 2017-10-23 00:10:18.000 296 7883.17 938.72 53952.85 88888.00 2017-10-23 00:10:19.000 296 7883.19 938.70 53952.86 88888.00 2017-10-23 00:10:20.000 296 7883.22 938.70 53952.86 88888.00 2017-10-23 00:10:21.000 296 7883.24 938.69 53952.86 88888.00 2017-10-23 00:10:22.000 296 7883.26 938.67 53952.86 88888.00 2017-10-23 00:10:23.000 296 7883.27 938.66 53952.86 88888.00 2017-10-23 00:10:24.000 296 7883.28 938.65 53952.84 88888.00 2017-10-23 00:10:25.000 296 7883.28 938.63 53952.82 88888.00 2017-10-23 00:10:26.000 296 7883.28 938.60 53952.80 88888.00 2017-10-23 00:10:27.000 296 7883.27 938.57 53952.79 88888.00 2017-10-23 00:10:28.000 296 7883.27 938.56 53952.78 88888.00 2017-10-23 00:10:29.000 296 7883.28 938.54 53952.77 88888.00 2017-10-23 00:10:30.000 296 7883.29 938.52 53952.74 88888.00 2017-10-23 00:10:31.000 296 7883.30 938.52 53952.72 88888.00 2017-10-23 00:10:32.000 296 7883.30 938.51 53952.69 88888.00 2017-10-23 00:10:33.000 296 7883.31 938.50 53952.67 88888.00 2017-10-23 00:10:34.000 296 7883.30 938.47 53952.66 88888.00 2017-10-23 00:10:35.000 296 7883.28 938.43 53952.65 88888.00 2017-10-23 00:10:36.000 296 7883.27 938.42 53952.62 88888.00 2017-10-23 00:10:37.000 296 7883.25 938.40 53952.58 88888.00 2017-10-23 00:10:38.000 296 7883.23 938.38 53952.55 88888.00 2017-10-23 00:10:39.000 296 7883.22 938.35 53952.54 88888.00 2017-10-23 00:10:40.000 296 7883.22 938.32 53952.53 88888.00 2017-10-23 00:10:41.000 296 7883.24 938.30 53952.52 88888.00 2017-10-23 00:10:42.000 296 7883.24 938.28 53952.52 88888.00 2017-10-23 00:10:43.000 296 7883.25 938.26 53952.50 88888.00 2017-10-23 00:10:44.000 296 7883.26 938.24 53952.48 88888.00 2017-10-23 00:10:45.000 296 7883.26 938.23 53952.47 88888.00 2017-10-23 00:10:46.000 296 7883.27 938.22 53952.46 88888.00 2017-10-23 00:10:47.000 296 7883.28 938.19 53952.45 88888.00 2017-10-23 00:10:48.000 296 7883.28 938.17 53952.44 88888.00 2017-10-23 00:10:49.000 296 7883.28 938.17 53952.43 88888.00 2017-10-23 00:10:50.000 296 7883.29 938.16 53952.42 88888.00 2017-10-23 00:10:51.000 296 7883.29 938.13 53952.40 88888.00 2017-10-23 00:10:52.000 296 7883.29 938.12 53952.38 88888.00 2017-10-23 00:10:53.000 296 7883.30 938.11 53952.36 88888.00 2017-10-23 00:10:54.000 296 7883.30 938.11 53952.35 88888.00 2017-10-23 00:10:55.000 296 7883.31 938.11 53952.35 88888.00 2017-10-23 00:10:56.000 296 7883.31 938.11 53952.34 88888.00 2017-10-23 00:10:57.000 296 7883.30 938.12 53952.31 88888.00 2017-10-23 00:10:58.000 296 7883.31 938.13 53952.29 88888.00 2017-10-23 00:10:59.000 296 7883.31 938.15 53952.27 88888.00 2017-10-23 00:11:00.000 296 7883.31 938.17 53952.25 88888.00 2017-10-23 00:11:01.000 296 7883.32 938.17 53952.23 88888.00 2017-10-23 00:11:02.000 296 7883.32 938.18 53952.22 88888.00 2017-10-23 00:11:03.000 296 7883.32 938.19 53952.20 88888.00 2017-10-23 00:11:04.000 296 7883.31 938.20 53952.17 88888.00 2017-10-23 00:11:05.000 296 7883.30 938.22 53952.14 88888.00 2017-10-23 00:11:06.000 296 7883.29 938.24 53952.11 88888.00 2017-10-23 00:11:07.000 296 7883.28 938.26 53952.08 88888.00 2017-10-23 00:11:08.000 296 7883.26 938.29 53952.06 88888.00 2017-10-23 00:11:09.000 296 7883.24 938.32 53952.05 88888.00 2017-10-23 00:11:10.000 296 7883.22 938.34 53952.02 88888.00 2017-10-23 00:11:11.000 296 7883.19 938.37 53952.00 88888.00 2017-10-23 00:11:12.000 296 7883.16 938.39 53951.97 88888.00 2017-10-23 00:11:13.000 296 7883.14 938.40 53951.92 88888.00 2017-10-23 00:11:14.000 296 7883.10 938.41 53951.87 88888.00 2017-10-23 00:11:15.000 296 7883.07 938.43 53951.84 88888.00 2017-10-23 00:11:16.000 296 7883.02 938.46 53951.81 88888.00 2017-10-23 00:11:17.000 296 7882.96 938.48 53951.77 88888.00 2017-10-23 00:11:18.000 296 7882.90 938.51 53951.71 88888.00 2017-10-23 00:11:19.000 296 7882.84 938.55 53951.65 88888.00 2017-10-23 00:11:20.000 296 7882.78 938.58 53951.59 88888.00 2017-10-23 00:11:21.000 296 7882.72 938.62 53951.53 88888.00 2017-10-23 00:11:22.000 296 7882.66 938.68 53951.46 88888.00 2017-10-23 00:11:23.000 296 7882.61 938.74 53951.40 88888.00 2017-10-23 00:11:24.000 296 7882.55 938.80 53951.36 88888.00 2017-10-23 00:11:25.000 296 7882.46 938.86 53951.30 88888.00 2017-10-23 00:11:26.000 296 7882.37 938.96 53951.22 88888.00 2017-10-23 00:11:27.000 296 7882.29 939.05 53951.14 88888.00 2017-10-23 00:11:28.000 296 7882.22 939.13 53951.07 88888.00 2017-10-23 00:11:29.000 296 7882.14 939.22 53951.01 88888.00 2017-10-23 00:11:30.000 296 7882.04 939.31 53950.95 88888.00 2017-10-23 00:11:31.000 296 7881.94 939.41 53950.87 88888.00 2017-10-23 00:11:32.000 296 7881.85 939.52 53950.79 88888.00 2017-10-23 00:11:33.000 296 7881.75 939.64 53950.70 88888.00 2017-10-23 00:11:34.000 296 7881.66 939.76 53950.63 88888.00 2017-10-23 00:11:35.000 296 7881.57 939.89 53950.53 88888.00 2017-10-23 00:11:36.000 296 7881.45 940.03 53950.43 88888.00 2017-10-23 00:11:37.000 296 7881.33 940.17 53950.35 88888.00 2017-10-23 00:11:38.000 296 7881.23 940.31 53950.27 88888.00 2017-10-23 00:11:39.000 296 7881.12 940.47 53950.17 88888.00 2017-10-23 00:11:40.000 296 7881.01 940.63 53950.09 88888.00 2017-10-23 00:11:41.000 296 7880.90 940.78 53950.02 88888.00 2017-10-23 00:11:42.000 296 7880.79 940.93 53949.95 88888.00 2017-10-23 00:11:43.000 296 7880.70 941.07 53949.89 88888.00 2017-10-23 00:11:44.000 296 7880.61 941.22 53949.82 88888.00 2017-10-23 00:11:45.000 296 7880.49 941.36 53949.75 88888.00 2017-10-23 00:11:46.000 296 7880.37 941.50 53949.69 88888.00 2017-10-23 00:11:47.000 296 7880.27 941.65 53949.64 88888.00 2017-10-23 00:11:48.000 296 7880.16 941.80 53949.56 88888.00 2017-10-23 00:11:49.000 296 7880.05 941.94 53949.48 88888.00 2017-10-23 00:11:50.000 296 7879.97 942.08 53949.44 88888.00 2017-10-23 00:11:51.000 296 7879.89 942.21 53949.41 88888.00 2017-10-23 00:11:52.000 296 7879.81 942.34 53949.37 88888.00 2017-10-23 00:11:53.000 296 7879.72 942.47 53949.33 88888.00 2017-10-23 00:11:54.000 296 7879.65 942.58 53949.29 88888.00 2017-10-23 00:11:55.000 296 7879.59 942.72 53949.27 88888.00 2017-10-23 00:11:56.000 296 7879.54 942.86 53949.25 88888.00 2017-10-23 00:11:57.000 296 7879.51 942.99 53949.25 88888.00 2017-10-23 00:11:58.000 296 7879.46 943.11 53949.23 88888.00 2017-10-23 00:11:59.000 296 7879.43 943.22 53949.23 88888.00 2017-10-23 00:12:00.000 296 7879.41 943.34 53949.25 88888.00 2017-10-23 00:12:01.000 296 7879.39 943.46 53949.26 88888.00 2017-10-23 00:12:02.000 296 7879.35 943.56 53949.28 88888.00 2017-10-23 00:12:03.000 296 7879.32 943.64 53949.29 88888.00 2017-10-23 00:12:04.000 296 7879.30 943.74 53949.30 88888.00 2017-10-23 00:12:05.000 296 7879.29 943.85 53949.32 88888.00 2017-10-23 00:12:06.000 296 7879.29 943.95 53949.33 88888.00 2017-10-23 00:12:07.000 296 7879.29 944.05 53949.34 88888.00 2017-10-23 00:12:08.000 296 7879.29 944.14 53949.36 88888.00 2017-10-23 00:12:09.000 296 7879.29 944.22 53949.39 88888.00 2017-10-23 00:12:10.000 296 7879.27 944.31 53949.42 88888.00 2017-10-23 00:12:11.000 296 7879.26 944.39 53949.44 88888.00 2017-10-23 00:12:12.000 296 7879.25 944.49 53949.46 88888.00 2017-10-23 00:12:13.000 296 7879.24 944.57 53949.48 88888.00 2017-10-23 00:12:14.000 296 7879.24 944.65 53949.50 88888.00 2017-10-23 00:12:15.000 296 7879.24 944.73 53949.52 88888.00 2017-10-23 00:12:16.000 296 7879.25 944.84 53949.55 88888.00 2017-10-23 00:12:17.000 296 7879.25 944.94 53949.58 88888.00 2017-10-23 00:12:18.000 296 7879.25 945.01 53949.63 88888.00 2017-10-23 00:12:19.000 296 7879.26 945.07 53949.69 88888.00 2017-10-23 00:12:20.000 296 7879.28 945.13 53949.74 88888.00 2017-10-23 00:12:21.000 296 7879.29 945.19 53949.79 88888.00 2017-10-23 00:12:22.000 296 7879.33 945.25 53949.84 88888.00 2017-10-23 00:12:23.000 296 7879.38 945.32 53949.89 88888.00 2017-10-23 00:12:24.000 296 7879.42 945.37 53949.95 88888.00 2017-10-23 00:12:25.000 296 7879.45 945.40 53950.01 88888.00 2017-10-23 00:12:26.000 296 7879.48 945.43 53950.07 88888.00 2017-10-23 00:12:27.000 296 7879.51 945.47 53950.13 88888.00 2017-10-23 00:12:28.000 296 7879.56 945.50 53950.19 88888.00 2017-10-23 00:12:29.000 296 7879.61 945.51 53950.27 88888.00 2017-10-23 00:12:30.000 296 7879.65 945.53 53950.35 88888.00 2017-10-23 00:12:31.000 296 7879.71 945.55 53950.42 88888.00 2017-10-23 00:12:32.000 296 7879.76 945.57 53950.49 88888.00 2017-10-23 00:12:33.000 296 7879.81 945.58 53950.56 88888.00 2017-10-23 00:12:34.000 296 7879.86 945.59 53950.62 88888.00 2017-10-23 00:12:35.000 296 7879.90 945.61 53950.70 88888.00 2017-10-23 00:12:36.000 296 7879.95 945.61 53950.77 88888.00 2017-10-23 00:12:37.000 296 7880.01 945.61 53950.83 88888.00 2017-10-23 00:12:38.000 296 7880.06 945.62 53950.89 88888.00 2017-10-23 00:12:39.000 296 7880.12 945.64 53950.96 88888.00 2017-10-23 00:12:40.000 296 7880.17 945.64 53951.03 88888.00 2017-10-23 00:12:41.000 296 7880.20 945.63 53951.08 88888.00 2017-10-23 00:12:42.000 296 7880.24 945.63 53951.13 88888.00 2017-10-23 00:12:43.000 296 7880.28 945.64 53951.19 88888.00 2017-10-23 00:12:44.000 296 7880.32 945.64 53951.25 88888.00 2017-10-23 00:12:45.000 296 7880.35 945.63 53951.30 88888.00 2017-10-23 00:12:46.000 296 7880.38 945.63 53951.36 88888.00 2017-10-23 00:12:47.000 296 7880.42 945.63 53951.41 88888.00 2017-10-23 00:12:48.000 296 7880.46 945.62 53951.45 88888.00 2017-10-23 00:12:49.000 296 7880.50 945.61 53951.50 88888.00 2017-10-23 00:12:50.000 296 7880.55 945.61 53951.55 88888.00 2017-10-23 00:12:51.000 296 7880.60 945.60 53951.62 88888.00 2017-10-23 00:12:52.000 296 7880.66 945.59 53951.68 88888.00 2017-10-23 00:12:53.000 296 7880.72 945.58 53951.73 88888.00 2017-10-23 00:12:54.000 296 7880.76 945.55 53951.79 88888.00 2017-10-23 00:12:55.000 296 7880.80 945.53 53951.86 88888.00 2017-10-23 00:12:56.000 296 7880.86 945.54 53951.90 88888.00 2017-10-23 00:12:57.000 296 7880.92 945.54 53951.94 88888.00 2017-10-23 00:12:58.000 296 7880.98 945.53 53952.00 88888.00 2017-10-23 00:12:59.000 296 7881.05 945.53 53952.07 88888.00 2017-10-23 00:13:00.000 296 7881.12 945.52 53952.13 88888.00 2017-10-23 00:13:01.000 296 7881.20 945.52 53952.21 88888.00 2017-10-23 00:13:02.000 296 7881.26 945.53 53952.28 88888.00 2017-10-23 00:13:03.000 296 7881.32 945.52 53952.33 88888.00 2017-10-23 00:13:04.000 296 7881.38 945.51 53952.38 88888.00 2017-10-23 00:13:05.000 296 7881.44 945.52 53952.43 88888.00 2017-10-23 00:13:06.000 296 7881.49 945.51 53952.47 88888.00 2017-10-23 00:13:07.000 296 7881.54 945.49 53952.52 88888.00 2017-10-23 00:13:08.000 296 7881.57 945.47 53952.57 88888.00 2017-10-23 00:13:09.000 296 7881.62 945.45 53952.63 88888.00 2017-10-23 00:13:10.000 296 7881.68 945.43 53952.68 88888.00 2017-10-23 00:13:11.000 296 7881.73 945.44 53952.72 88888.00 2017-10-23 00:13:12.000 296 7881.78 945.44 53952.76 88888.00 2017-10-23 00:13:13.000 296 7881.84 945.42 53952.81 88888.00 2017-10-23 00:13:14.000 296 7881.88 945.41 53952.84 88888.00 2017-10-23 00:13:15.000 296 7881.93 945.41 53952.89 88888.00 2017-10-23 00:13:16.000 296 7882.01 945.40 53952.95 88888.00 2017-10-23 00:13:17.000 296 7882.07 945.39 53953.00 88888.00 2017-10-23 00:13:18.000 296 7882.11 945.38 53953.04 88888.00 2017-10-23 00:13:19.000 296 7882.16 945.37 53953.10 88888.00 2017-10-23 00:13:20.000 296 7882.22 945.36 53953.15 88888.00 2017-10-23 00:13:21.000 296 7882.28 945.35 53953.20 88888.00 2017-10-23 00:13:22.000 296 7882.34 945.34 53953.25 88888.00 2017-10-23 00:13:23.000 296 7882.43 945.35 53953.31 88888.00 2017-10-23 00:13:24.000 296 7882.51 945.34 53953.38 88888.00 2017-10-23 00:13:25.000 296 7882.59 945.32 53953.45 88888.00 2017-10-23 00:13:26.000 296 7882.69 945.31 53953.52 88888.00 2017-10-23 00:13:27.000 296 7882.78 945.31 53953.58 88888.00 2017-10-23 00:13:28.000 296 7882.85 945.30 53953.64 88888.00 2017-10-23 00:13:29.000 296 7882.93 945.27 53953.70 88888.00 2017-10-23 00:13:30.000 296 7883.01 945.26 53953.76 88888.00 2017-10-23 00:13:31.000 296 7883.09 945.26 53953.82 88888.00 2017-10-23 00:13:32.000 296 7883.17 945.25 53953.88 88888.00 2017-10-23 00:13:33.000 296 7883.26 945.25 53953.93 88888.00 2017-10-23 00:13:34.000 296 7883.36 945.25 53953.98 88888.00 2017-10-23 00:13:35.000 296 7883.43 945.23 53954.04 88888.00 2017-10-23 00:13:36.000 296 7883.49 945.23 53954.08 88888.00 2017-10-23 00:13:37.000 296 7883.57 945.23 53954.12 88888.00 2017-10-23 00:13:38.000 296 7883.65 945.23 53954.16 88888.00 2017-10-23 00:13:39.000 296 7883.70 945.21 53954.20 88888.00 2017-10-23 00:13:40.000 296 7883.76 945.19 53954.23 88888.00 2017-10-23 00:13:41.000 296 7883.84 945.17 53954.25 88888.00 2017-10-23 00:13:42.000 296 7883.91 945.16 53954.29 88888.00 2017-10-23 00:13:43.000 296 7883.97 945.18 53954.32 88888.00 2017-10-23 00:13:44.000 296 7884.04 945.20 53954.36 88888.00 2017-10-23 00:13:45.000 296 7884.10 945.19 53954.39 88888.00 2017-10-23 00:13:46.000 296 7884.16 945.17 53954.43 88888.00 2017-10-23 00:13:47.000 296 7884.24 945.16 53954.48 88888.00 2017-10-23 00:13:48.000 296 7884.32 945.16 53954.52 88888.00 2017-10-23 00:13:49.000 296 7884.40 945.17 53954.56 88888.00 2017-10-23 00:13:50.000 296 7884.48 945.16 53954.62 88888.00 2017-10-23 00:13:51.000 296 7884.54 945.17 53954.68 88888.00 2017-10-23 00:13:52.000 296 7884.59 945.19 53954.72 88888.00 2017-10-23 00:13:53.000 296 7884.68 945.20 53954.77 88888.00 2017-10-23 00:13:54.000 296 7884.76 945.20 53954.82 88888.00 2017-10-23 00:13:55.000 296 7884.84 945.20 53954.86 88888.00 2017-10-23 00:13:56.000 296 7884.92 945.19 53954.90 88888.00 2017-10-23 00:13:57.000 296 7885.00 945.18 53954.95 88888.00 2017-10-23 00:13:58.000 296 7885.09 945.17 53955.00 88888.00 2017-10-23 00:13:59.000 296 7885.16 945.14 53955.03 88888.00 2017-10-23 00:14:00.000 296 7885.21 945.14 53955.05 88888.00 2017-10-23 00:14:01.000 296 7885.27 945.14 53955.07 88888.00 2017-10-23 00:14:02.000 296 7885.33 945.13 53955.10 88888.00 2017-10-23 00:14:03.000 296 7885.38 945.10 53955.12 88888.00 2017-10-23 00:14:04.000 296 7885.43 945.09 53955.15 88888.00 2017-10-23 00:14:05.000 296 7885.48 945.08 53955.18 88888.00 2017-10-23 00:14:06.000 296 7885.52 945.07 53955.19 88888.00 2017-10-23 00:14:07.000 296 7885.56 945.08 53955.16 88888.00 2017-10-23 00:14:08.000 296 7885.62 945.09 53955.15 88888.00 2017-10-23 00:14:09.000 296 7885.67 945.07 53955.18 88888.00 2017-10-23 00:14:10.000 296 7885.70 945.03 53955.20 88888.00 2017-10-23 00:14:11.000 296 7885.75 945.01 53955.21 88888.00 2017-10-23 00:14:12.000 296 7885.80 944.98 53955.24 88888.00 2017-10-23 00:14:13.000 296 7885.85 944.95 53955.27 88888.00 2017-10-23 00:14:14.000 296 7885.91 944.94 53955.29 88888.00 2017-10-23 00:14:15.000 296 7885.96 944.92 53955.34 88888.00 2017-10-23 00:14:16.000 296 7886.01 944.89 53955.38 88888.00 2017-10-23 00:14:17.000 296 7886.06 944.88 53955.39 88888.00 2017-10-23 00:14:18.000 296 7886.12 944.87 53955.42 88888.00 2017-10-23 00:14:19.000 296 7886.17 944.85 53955.44 88888.00 2017-10-23 00:14:20.000 296 7886.22 944.86 53955.46 88888.00 2017-10-23 00:14:21.000 296 7886.27 944.87 53955.49 88888.00 2017-10-23 00:14:22.000 296 7886.33 944.86 53955.52 88888.00 2017-10-23 00:14:23.000 296 7886.38 944.85 53955.55 88888.00 2017-10-23 00:14:24.000 296 7886.42 944.84 53955.59 88888.00 2017-10-23 00:14:25.000 296 7886.47 944.83 53955.62 88888.00 2017-10-23 00:14:26.000 296 7886.53 944.82 53955.66 88888.00 2017-10-23 00:14:27.000 296 7886.58 944.80 53955.69 88888.00 2017-10-23 00:14:28.000 296 7886.63 944.80 53955.71 88888.00 2017-10-23 00:14:29.000 296 7886.68 944.80 53955.73 88888.00 2017-10-23 00:14:30.000 296 7886.72 944.78 53955.75 88888.00 2017-10-23 00:14:31.000 296 7886.77 944.77 53955.76 88888.00 2017-10-23 00:14:32.000 296 7886.80 944.78 53955.78 88888.00 2017-10-23 00:14:33.000 296 7886.83 944.78 53955.79 88888.00 2017-10-23 00:14:34.000 296 7886.87 944.78 53955.80 88888.00 2017-10-23 00:14:35.000 296 7886.91 944.80 53955.80 88888.00 2017-10-23 00:14:36.000 296 7886.94 944.84 53955.83 88888.00 2017-10-23 00:14:37.000 296 7886.98 944.85 53955.85 88888.00 2017-10-23 00:14:38.000 296 7887.02 944.85 53955.85 88888.00 2017-10-23 00:14:39.000 296 7887.06 944.87 53955.86 88888.00 2017-10-23 00:14:40.000 296 7887.10 944.89 53955.87 88888.00 2017-10-23 00:14:41.000 296 7887.14 944.89 53955.88 88888.00 2017-10-23 00:14:42.000 296 7887.17 944.91 53955.90 88888.00 2017-10-23 00:14:43.000 296 7887.21 944.94 53955.92 88888.00 2017-10-23 00:14:44.000 296 7887.25 944.97 53955.92 88888.00 2017-10-23 00:14:45.000 296 7887.28 944.99 53955.93 88888.00 2017-10-23 00:14:46.000 296 7887.33 944.99 53955.95 88888.00 2017-10-23 00:14:47.000 296 7887.37 945.01 53955.97 88888.00 2017-10-23 00:14:48.000 296 7887.41 945.04 53956.00 88888.00 2017-10-23 00:14:49.000 296 7887.45 945.05 53956.01 88888.00 2017-10-23 00:14:50.000 296 7887.49 945.06 53956.02 88888.00 2017-10-23 00:14:51.000 296 7887.53 945.07 53956.04 88888.00 2017-10-23 00:14:52.000 296 7887.59 945.07 53956.06 88888.00 2017-10-23 00:14:53.000 296 7887.66 945.09 53956.09 88888.00 2017-10-23 00:14:54.000 296 7887.72 945.11 53956.12 88888.00 2017-10-23 00:14:55.000 296 7887.77 945.12 53956.15 88888.00 2017-10-23 00:14:56.000 296 7887.83 945.11 53956.19 88888.00 2017-10-23 00:14:57.000 296 7887.90 945.12 53956.23 88888.00 2017-10-23 00:14:58.000 296 7887.97 945.12 53956.25 88888.00 2017-10-23 00:14:59.000 296 7888.04 945.11 53956.29 88888.00 2017-10-23 00:15:00.000 296 7888.12 945.12 53956.32 88888.00 2017-10-23 00:15:01.000 296 7888.21 945.13 53956.35 88888.00 2017-10-23 00:15:02.000 296 7888.28 945.13 53956.38 88888.00 2017-10-23 00:15:03.000 296 7888.33 945.13 53956.42 88888.00 2017-10-23 00:15:04.000 296 7888.40 945.14 53956.46 88888.00 2017-10-23 00:15:05.000 296 7888.48 945.15 53956.50 88888.00 2017-10-23 00:15:06.000 296 7888.56 945.14 53956.52 88888.00 2017-10-23 00:15:07.000 296 7888.65 945.13 53956.55 88888.00 2017-10-23 00:15:08.000 296 7888.73 945.15 53956.57 88888.00 2017-10-23 00:15:09.000 296 7888.80 945.15 53956.59 88888.00 2017-10-23 00:15:10.000 296 7888.86 945.14 53956.61 88888.00 2017-10-23 00:15:11.000 296 7888.92 945.13 53956.63 88888.00 2017-10-23 00:15:12.000 296 7888.99 945.13 53956.66 88888.00 2017-10-23 00:15:13.000 296 7889.05 945.12 53956.67 88888.00 2017-10-23 00:15:14.000 296 7889.09 945.11 53956.68 88888.00 2017-10-23 00:15:15.000 296 7889.15 945.10 53956.70 88888.00 2017-10-23 00:15:16.000 296 7889.22 945.11 53956.72 88888.00 2017-10-23 00:15:17.000 296 7889.28 945.11 53956.73 88888.00 2017-10-23 00:15:18.000 296 7889.33 945.10 53956.75 88888.00 2017-10-23 00:15:19.000 296 7889.38 945.09 53956.75 88888.00 2017-10-23 00:15:20.000 296 7889.42 945.07 53956.76 88888.00 2017-10-23 00:15:21.000 296 7889.45 945.05 53956.75 88888.00 2017-10-23 00:15:22.000 296 7889.48 945.04 53956.75 88888.00 2017-10-23 00:15:23.000 296 7889.52 945.02 53956.75 88888.00 2017-10-23 00:15:24.000 296 7889.55 945.00 53956.74 88888.00 2017-10-23 00:15:25.000 296 7889.57 945.00 53956.73 88888.00 2017-10-23 00:15:26.000 296 7889.60 945.01 53956.72 88888.00 2017-10-23 00:15:27.000 296 7889.62 945.00 53956.71 88888.00 2017-10-23 00:15:28.000 296 7889.62 944.97 53956.69 88888.00 2017-10-23 00:15:29.000 296 7889.63 944.96 53956.67 88888.00 2017-10-23 00:15:30.000 296 7889.64 944.97 53956.65 88888.00 2017-10-23 00:15:31.000 296 7889.64 944.95 53956.64 88888.00 2017-10-23 00:15:32.000 296 7889.63 944.94 53956.61 88888.00 2017-10-23 00:15:33.000 296 7889.62 944.96 53956.58 88888.00 2017-10-23 00:15:34.000 296 7889.63 944.96 53956.56 88888.00 2017-10-23 00:15:35.000 296 7889.63 944.94 53956.54 88888.00 2017-10-23 00:15:36.000 296 7889.61 944.93 53956.52 88888.00 2017-10-23 00:15:37.000 296 7889.60 944.93 53956.50 88888.00 2017-10-23 00:15:38.000 296 7889.59 944.92 53956.47 88888.00 2017-10-23 00:15:39.000 296 7889.59 944.92 53956.45 88888.00 2017-10-23 00:15:40.000 296 7889.58 944.93 53956.44 88888.00 2017-10-23 00:15:41.000 296 7889.57 944.93 53956.41 88888.00 2017-10-23 00:15:42.000 296 7889.56 944.92 53956.38 88888.00 2017-10-23 00:15:43.000 296 7889.56 944.90 53956.37 88888.00 2017-10-23 00:15:44.000 296 7889.56 944.88 53956.37 88888.00 2017-10-23 00:15:45.000 296 7889.56 944.88 53956.34 88888.00 2017-10-23 00:15:46.000 296 7889.55 944.90 53956.31 88888.00 2017-10-23 00:15:47.000 296 7889.56 944.89 53956.30 88888.00 2017-10-23 00:15:48.000 296 7889.55 944.89 53956.31 88888.00 2017-10-23 00:15:49.000 296 7889.56 944.89 53956.32 88888.00 2017-10-23 00:15:50.000 296 7889.56 944.88 53956.32 88888.00 2017-10-23 00:15:51.000 296 7889.56 944.88 53956.30 88888.00 2017-10-23 00:15:52.000 296 7889.57 944.88 53956.30 88888.00 2017-10-23 00:15:53.000 296 7889.59 944.87 53956.32 88888.00 2017-10-23 00:15:54.000 296 7889.59 944.87 53956.31 88888.00 2017-10-23 00:15:55.000 296 7889.59 944.88 53956.30 88888.00 2017-10-23 00:15:56.000 296 7889.60 944.89 53956.32 88888.00 2017-10-23 00:15:57.000 296 7889.61 944.90 53956.33 88888.00 2017-10-23 00:15:58.000 296 7889.64 944.91 53956.34 88888.00 2017-10-23 00:15:59.000 296 7889.66 944.91 53956.35 88888.00 2017-10-23 00:16:00.000 296 7889.66 944.92 53956.35 88888.00 2017-10-23 00:16:01.000 296 7889.67 944.93 53956.35 88888.00 2017-10-23 00:16:02.000 296 7889.67 944.92 53956.34 88888.00 2017-10-23 00:16:03.000 296 7889.68 944.91 53956.34 88888.00 2017-10-23 00:16:04.000 296 7889.68 944.93 53956.34 88888.00 2017-10-23 00:16:05.000 296 7889.69 944.93 53956.36 88888.00 2017-10-23 00:16:06.000 296 7889.70 944.92 53956.37 88888.00 2017-10-23 00:16:07.000 296 7889.72 944.92 53956.37 88888.00 2017-10-23 00:16:08.000 296 7889.72 944.94 53956.37 88888.00 2017-10-23 00:16:09.000 296 7889.72 944.94 53956.36 88888.00 2017-10-23 00:16:10.000 296 7889.71 944.93 53956.36 88888.00 2017-10-23 00:16:11.000 296 7889.72 944.93 53956.37 88888.00 2017-10-23 00:16:12.000 296 7889.74 944.92 53956.38 88888.00 2017-10-23 00:16:13.000 296 7889.74 944.92 53956.39 88888.00 2017-10-23 00:16:14.000 296 7889.75 944.92 53956.40 88888.00 2017-10-23 00:16:15.000 296 7889.75 944.91 53956.41 88888.00 2017-10-23 00:16:16.000 296 7889.77 944.92 53956.43 88888.00 2017-10-23 00:16:17.000 296 7889.79 944.93 53956.45 88888.00 2017-10-23 00:16:18.000 296 7889.80 944.93 53956.45 88888.00 2017-10-23 00:16:19.000 296 7889.80 944.92 53956.45 88888.00 2017-10-23 00:16:20.000 296 7889.82 944.92 53956.47 88888.00 2017-10-23 00:16:21.000 296 7889.84 944.90 53956.50 88888.00 2017-10-23 00:16:22.000 296 7889.85 944.90 53956.50 88888.00 2017-10-23 00:16:23.000 296 7889.85 944.91 53956.52 88888.00 2017-10-23 00:16:24.000 296 7889.87 944.91 53956.54 88888.00 2017-10-23 00:16:25.000 296 7889.89 944.91 53956.55 88888.00 2017-10-23 00:16:26.000 296 7889.89 944.90 53956.57 88888.00 2017-10-23 00:16:27.000 296 7889.90 944.87 53956.60 88888.00 2017-10-23 00:16:28.000 296 7889.93 944.85 53956.63 88888.00 2017-10-23 00:16:29.000 296 7889.94 944.85 53956.65 88888.00 2017-10-23 00:16:30.000 296 7889.96 944.86 53956.67 88888.00 2017-10-23 00:16:31.000 296 7889.98 944.87 53956.69 88888.00 2017-10-23 00:16:32.000 296 7890.00 944.87 53956.71 88888.00 2017-10-23 00:16:33.000 296 7890.02 944.86 53956.73 88888.00 2017-10-23 00:16:34.000 296 7890.04 944.86 53956.76 88888.00 2017-10-23 00:16:35.000 296 7890.04 944.87 53956.79 88888.00 2017-10-23 00:16:36.000 296 7890.05 944.87 53956.80 88888.00 2017-10-23 00:16:37.000 296 7890.05 944.87 53956.82 88888.00 2017-10-23 00:16:38.000 296 7890.05 944.87 53956.83 88888.00 2017-10-23 00:16:39.000 296 7890.06 944.88 53956.85 88888.00 2017-10-23 00:16:40.000 296 7890.05 944.88 53956.86 88888.00 2017-10-23 00:16:41.000 296 7890.06 944.87 53956.88 88888.00 2017-10-23 00:16:42.000 296 7890.09 944.88 53956.91 88888.00 2017-10-23 00:16:43.000 296 7890.10 944.90 53956.93 88888.00 2017-10-23 00:16:44.000 296 7890.11 944.91 53956.94 88888.00 2017-10-23 00:16:45.000 296 7890.12 944.92 53956.96 88888.00 2017-10-23 00:16:46.000 296 7890.13 944.91 53956.99 88888.00 2017-10-23 00:16:47.000 296 7890.15 944.90 53957.03 88888.00 2017-10-23 00:16:48.000 296 7890.15 944.90 53957.05 88888.00 2017-10-23 00:16:49.000 296 7890.17 944.91 53957.07 88888.00 2017-10-23 00:16:50.000 296 7890.18 944.91 53957.09 88888.00 2017-10-23 00:16:51.000 296 7890.18 944.92 53957.12 88888.00 2017-10-23 00:16:52.000 296 7890.19 944.90 53957.14 88888.00 2017-10-23 00:16:53.000 296 7890.21 944.90 53957.16 88888.00 2017-10-23 00:16:54.000 296 7890.23 944.90 53957.19 88888.00 2017-10-23 00:16:55.000 296 7890.23 944.90 53957.21 88888.00 2017-10-23 00:16:56.000 296 7890.23 944.90 53957.22 88888.00 2017-10-23 00:16:57.000 296 7890.25 944.91 53957.23 88888.00 2017-10-23 00:16:58.000 296 7890.27 944.93 53957.26 88888.00 2017-10-23 00:16:59.000 296 7890.29 944.93 53957.28 88888.00 2017-10-23 00:17:00.000 296 7890.30 944.93 53957.29 88888.00 2017-10-23 00:17:01.000 296 7890.30 944.93 53957.30 88888.00 2017-10-23 00:17:02.000 296 7890.31 944.93 53957.33 88888.00 2017-10-23 00:17:03.000 296 7890.33 944.95 53957.35 88888.00 2017-10-23 00:17:04.000 296 7890.34 944.96 53957.36 88888.00 2017-10-23 00:17:05.000 296 7890.33 944.96 53957.37 88888.00 2017-10-23 00:17:06.000 296 7890.33 944.98 53957.38 88888.00 2017-10-23 00:17:07.000 296 7890.34 945.00 53957.38 88888.00 2017-10-23 00:17:08.000 296 7890.35 945.02 53957.38 88888.00 2017-10-23 00:17:09.000 296 7890.35 945.05 53957.38 88888.00 2017-10-23 00:17:10.000 296 7890.35 945.08 53957.39 88888.00 2017-10-23 00:17:11.000 296 7890.35 945.10 53957.41 88888.00 2017-10-23 00:17:12.000 296 7890.35 945.12 53957.41 88888.00 2017-10-23 00:17:13.000 296 7890.36 945.14 53957.43 88888.00 2017-10-23 00:17:14.000 296 7890.37 945.16 53957.44 88888.00 2017-10-23 00:17:15.000 296 7890.39 945.18 53957.46 88888.00 2017-10-23 00:17:16.000 296 7890.40 945.18 53957.50 88888.00 2017-10-23 00:17:17.000 296 7890.40 945.19 53957.52 88888.00 2017-10-23 00:17:18.000 296 7890.39 945.21 53957.52 88888.00 2017-10-23 00:17:19.000 296 7890.38 945.22 53957.53 88888.00 2017-10-23 00:17:20.000 296 7890.38 945.21 53957.54 88888.00 2017-10-23 00:17:21.000 296 7890.38 945.22 53957.55 88888.00 2017-10-23 00:17:22.000 296 7890.37 945.25 53957.55 88888.00 2017-10-23 00:17:23.000 296 7890.35 945.28 53957.54 88888.00 2017-10-23 00:17:24.000 296 7890.34 945.30 53957.54 88888.00 2017-10-23 00:17:25.000 296 7890.33 945.28 53957.55 88888.00 2017-10-23 00:17:26.000 296 7890.32 945.27 53957.56 88888.00 2017-10-23 00:17:27.000 296 7890.31 945.29 53957.55 88888.00 2017-10-23 00:17:28.000 296 7890.31 945.33 53957.56 88888.00 2017-10-23 00:17:29.000 296 7890.30 945.34 53957.57 88888.00 2017-10-23 00:17:30.000 296 7890.30 945.34 53957.58 88888.00 2017-10-23 00:17:31.000 296 7890.30 945.35 53957.59 88888.00 2017-10-23 00:17:32.000 296 7890.30 945.36 53957.60 88888.00 2017-10-23 00:17:33.000 296 7890.31 945.37 53957.62 88888.00 2017-10-23 00:17:34.000 296 7890.31 945.37 53957.64 88888.00 2017-10-23 00:17:35.000 296 7890.33 945.38 53957.66 88888.00 2017-10-23 00:17:36.000 296 7890.35 945.39 53957.68 88888.00 2017-10-23 00:17:37.000 296 7890.38 945.39 53957.70 88888.00 2017-10-23 00:17:38.000 296 7890.39 945.40 53957.71 88888.00 2017-10-23 00:17:39.000 296 7890.41 945.42 53957.75 88888.00 2017-10-23 00:17:40.000 296 7890.42 945.41 53957.77 88888.00 2017-10-23 00:17:41.000 296 7890.44 945.41 53957.79 88888.00 2017-10-23 00:17:42.000 296 7890.46 945.43 53957.81 88888.00 2017-10-23 00:17:43.000 296 7890.47 945.45 53957.82 88888.00 2017-10-23 00:17:44.000 296 7890.51 945.46 53957.86 88888.00 2017-10-23 00:17:45.000 296 7890.54 945.49 53957.88 88888.00 2017-10-23 00:17:46.000 296 7890.55 945.51 53957.89 88888.00 2017-10-23 00:17:47.000 296 7890.56 945.51 53957.91 88888.00 2017-10-23 00:17:48.000 296 7890.59 945.51 53957.93 88888.00 2017-10-23 00:17:49.000 296 7890.61 945.52 53957.94 88888.00 2017-10-23 00:17:50.000 296 7890.63 945.53 53957.96 88888.00 2017-10-23 00:17:51.000 296 7890.66 945.54 53957.98 88888.00 2017-10-23 00:17:52.000 296 7890.68 945.57 53957.99 88888.00 2017-10-23 00:17:53.000 296 7890.71 945.59 53958.00 88888.00 2017-10-23 00:17:54.000 296 7890.73 945.60 53958.03 88888.00 2017-10-23 00:17:55.000 296 7890.76 945.61 53958.04 88888.00 2017-10-23 00:17:56.000 296 7890.78 945.63 53958.05 88888.00 2017-10-23 00:17:57.000 296 7890.80 945.64 53958.06 88888.00 2017-10-23 00:17:58.000 296 7890.82 945.63 53958.07 88888.00 2017-10-23 00:17:59.000 296 7890.84 945.62 53958.09 88888.00 2017-10-23 00:18:00.000 296 7890.86 945.64 53958.10 88888.00 2017-10-23 00:18:01.000 296 7890.88 945.66 53958.10 88888.00 2017-10-23 00:18:02.000 296 7890.89 945.66 53958.10 88888.00 2017-10-23 00:18:03.000 296 7890.89 945.68 53958.09 88888.00 2017-10-23 00:18:04.000 296 7890.90 945.70 53958.09 88888.00 2017-10-23 00:18:05.000 296 7890.91 945.70 53958.10 88888.00 2017-10-23 00:18:06.000 296 7890.92 945.70 53958.10 88888.00 2017-10-23 00:18:07.000 296 7890.93 945.71 53958.09 88888.00 2017-10-23 00:18:08.000 296 7890.93 945.71 53958.09 88888.00 2017-10-23 00:18:09.000 296 7890.94 945.72 53958.09 88888.00 2017-10-23 00:18:10.000 296 7890.95 945.74 53958.07 88888.00 2017-10-23 00:18:11.000 296 7890.95 945.73 53958.05 88888.00 2017-10-23 00:18:12.000 296 7890.93 945.74 53958.04 88888.00 2017-10-23 00:18:13.000 296 7890.92 945.76 53958.02 88888.00 2017-10-23 00:18:14.000 296 7890.91 945.76 53958.00 88888.00 2017-10-23 00:18:15.000 296 7890.91 945.75 53957.98 88888.00 2017-10-23 00:18:16.000 296 7890.90 945.76 53957.95 88888.00 2017-10-23 00:18:17.000 296 7890.89 945.77 53957.93 88888.00 2017-10-23 00:18:18.000 296 7890.89 945.77 53957.92 88888.00 2017-10-23 00:18:19.000 296 7890.89 945.79 53957.89 88888.00 2017-10-23 00:18:20.000 296 7890.87 945.81 53957.88 88888.00 2017-10-23 00:18:21.000 296 7890.85 945.80 53957.86 88888.00 2017-10-23 00:18:22.000 296 7890.81 945.80 53957.82 88888.00 2017-10-23 00:18:23.000 296 7890.80 945.82 53957.78 88888.00 2017-10-23 00:18:24.000 296 7890.80 945.86 53957.75 88888.00 2017-10-23 00:18:25.000 296 7890.79 945.89 53957.72 88888.00 2017-10-23 00:18:26.000 296 7890.76 945.90 53957.68 88888.00 2017-10-23 00:18:27.000 296 7890.74 945.91 53957.67 88888.00 2017-10-23 00:18:28.000 296 7890.72 945.94 53957.65 88888.00 2017-10-23 00:18:29.000 296 7890.71 945.97 53957.61 88888.00 2017-10-23 00:18:30.000 296 7890.70 946.01 53957.59 88888.00 2017-10-23 00:18:31.000 296 7890.69 946.04 53957.57 88888.00 2017-10-23 00:18:32.000 296 7890.66 946.06 53957.54 88888.00 2017-10-23 00:18:33.000 296 7890.64 946.09 53957.51 88888.00 2017-10-23 00:18:34.000 296 7890.60 946.13 53957.47 88888.00 2017-10-23 00:18:35.000 296 7890.58 946.16 53957.42 88888.00 2017-10-23 00:18:36.000 296 7890.55 946.21 53957.38 88888.00 2017-10-23 00:18:37.000 296 7890.51 946.26 53957.34 88888.00 2017-10-23 00:18:38.000 296 7890.47 946.29 53957.31 88888.00 2017-10-23 00:18:39.000 296 7890.42 946.34 53957.27 88888.00 2017-10-23 00:18:40.000 296 7890.39 946.39 53957.25 88888.00 2017-10-23 00:18:41.000 296 7890.36 946.44 53957.21 88888.00 2017-10-23 00:18:42.000 296 7890.34 946.47 53957.17 88888.00 2017-10-23 00:18:43.000 296 7890.30 946.52 53957.13 88888.00 2017-10-23 00:18:44.000 296 7890.25 946.57 53957.09 88888.00 2017-10-23 00:18:45.000 296 7890.20 946.61 53957.04 88888.00 2017-10-23 00:18:46.000 296 7890.15 946.63 53957.02 88888.00 2017-10-23 00:18:47.000 296 7890.12 946.67 53957.00 88888.00 2017-10-23 00:18:48.000 296 7890.09 946.71 53956.97 88888.00 2017-10-23 00:18:49.000 296 7890.06 946.73 53956.95 88888.00 2017-10-23 00:18:50.000 296 7890.02 946.75 53956.93 88888.00 2017-10-23 00:18:51.000 296 7889.98 946.78 53956.90 88888.00 2017-10-23 00:18:52.000 296 7889.94 946.81 53956.86 88888.00 2017-10-23 00:18:53.000 296 7889.92 946.83 53956.84 88888.00 2017-10-23 00:18:54.000 296 7889.91 946.84 53956.84 88888.00 2017-10-23 00:18:55.000 296 7889.89 946.85 53956.86 88888.00 2017-10-23 00:18:56.000 296 7889.88 946.85 53956.86 88888.00 2017-10-23 00:18:57.000 296 7889.87 946.86 53956.86 88888.00 2017-10-23 00:18:58.000 296 7889.85 946.86 53956.87 88888.00 2017-10-23 00:18:59.000 296 7889.85 946.86 53956.87 88888.00 2017-10-23 00:19:00.000 296 7889.85 946.84 53956.86 88888.00 2017-10-23 00:19:01.000 296 7889.85 946.84 53956.86 88888.00 2017-10-23 00:19:02.000 296 7889.86 946.85 53956.87 88888.00 2017-10-23 00:19:03.000 296 7889.86 946.85 53956.88 88888.00 2017-10-23 00:19:04.000 296 7889.87 946.85 53956.90 88888.00 2017-10-23 00:19:05.000 296 7889.88 946.85 53956.92 88888.00 2017-10-23 00:19:06.000 296 7889.90 946.85 53956.93 88888.00 2017-10-23 00:19:07.000 296 7889.90 946.86 53956.93 88888.00 2017-10-23 00:19:08.000 296 7889.89 946.87 53956.93 88888.00 2017-10-23 00:19:09.000 296 7889.89 946.88 53956.91 88888.00 2017-10-23 00:19:10.000 296 7889.91 946.90 53956.90 88888.00 2017-10-23 00:19:11.000 296 7889.91 946.91 53956.91 88888.00 2017-10-23 00:19:12.000 296 7889.91 946.91 53956.93 88888.00 2017-10-23 00:19:13.000 296 7889.92 946.91 53956.95 88888.00 2017-10-23 00:19:14.000 296 7889.93 946.93 53956.95 88888.00 2017-10-23 00:19:15.000 296 7889.95 946.96 53956.95 88888.00 2017-10-23 00:19:16.000 296 7889.98 946.98 53956.97 88888.00 2017-10-23 00:19:17.000 296 7889.98 946.98 53956.95 88888.00 2017-10-23 00:19:18.000 296 7889.97 946.98 53956.94 88888.00 2017-10-23 00:19:19.000 296 7889.98 946.99 53956.95 88888.00 2017-10-23 00:19:20.000 296 7889.97 947.00 53956.94 88888.00 2017-10-23 00:19:21.000 296 7889.95 947.02 53956.92 88888.00 2017-10-23 00:19:22.000 296 7889.94 947.02 53956.91 88888.00 2017-10-23 00:19:23.000 296 7889.94 947.00 53956.91 88888.00 2017-10-23 00:19:24.000 296 7889.92 946.99 53956.90 88888.00 2017-10-23 00:19:25.000 296 7889.90 946.97 53956.91 88888.00 2017-10-23 00:19:26.000 296 7889.92 946.93 53956.94 88888.00 2017-10-23 00:19:27.000 296 7889.94 946.89 53956.96 88888.00 2017-10-23 00:19:28.000 296 7889.95 946.86 53956.98 88888.00 2017-10-23 00:19:29.000 296 7889.96 946.83 53956.99 88888.00 2017-10-23 00:19:30.000 296 7889.98 946.79 53957.02 88888.00 2017-10-23 00:19:31.000 296 7890.00 946.74 53957.02 88888.00 2017-10-23 00:19:32.000 296 7890.01 946.70 53957.02 88888.00 2017-10-23 00:19:33.000 296 7890.02 946.68 53957.02 88888.00 2017-10-23 00:19:34.000 296 7890.03 946.64 53957.04 88888.00 2017-10-23 00:19:35.000 296 7890.03 946.60 53957.05 88888.00 2017-10-23 00:19:36.000 296 7890.02 946.57 53957.05 88888.00 2017-10-23 00:19:37.000 296 7890.03 946.56 53957.06 88888.00 2017-10-23 00:19:38.000 296 7890.03 946.54 53957.05 88888.00 2017-10-23 00:19:39.000 296 7890.02 946.51 53957.02 88888.00 2017-10-23 00:19:40.000 296 7890.00 946.48 53956.99 88888.00 2017-10-23 00:19:41.000 296 7889.99 946.48 53956.98 88888.00 2017-10-23 00:19:42.000 296 7889.98 946.49 53956.98 88888.00 2017-10-23 00:19:43.000 296 7889.98 946.51 53956.96 88888.00 2017-10-23 00:19:44.000 296 7889.97 946.53 53956.94 88888.00 2017-10-23 00:19:45.000 296 7889.95 946.52 53956.93 88888.00 2017-10-23 00:19:46.000 296 7889.94 946.52 53956.93 88888.00 2017-10-23 00:19:47.000 296 7889.94 946.52 53956.92 88888.00 2017-10-23 00:19:48.000 296 7889.94 946.50 53956.91 88888.00 2017-10-23 00:19:49.000 296 7889.94 946.48 53956.91 88888.00 2017-10-23 00:19:50.000 296 7889.93 946.47 53956.90 88888.00 2017-10-23 00:19:51.000 296 7889.94 946.46 53956.89 88888.00 2017-10-23 00:19:52.000 296 7889.94 946.46 53956.89 88888.00 2017-10-23 00:19:53.000 296 7889.93 946.48 53956.88 88888.00 2017-10-23 00:19:54.000 296 7889.92 946.50 53956.85 88888.00 2017-10-23 00:19:55.000 296 7889.91 946.50 53956.83 88888.00 2017-10-23 00:19:56.000 296 7889.88 946.50 53956.81 88888.00 2017-10-23 00:19:57.000 296 7889.87 946.51 53956.78 88888.00 2017-10-23 00:19:58.000 296 7889.86 946.52 53956.77 88888.00 2017-10-23 00:19:59.000 296 7889.86 946.52 53956.79 88888.00 2017-10-23 00:20:00.000 296 7889.88 946.51 53956.80 88888.00 2017-10-23 00:20:01.000 296 7889.88 946.49 53956.82 88888.00 2017-10-23 00:20:02.000 296 7889.88 946.48 53956.82 88888.00 2017-10-23 00:20:03.000 296 7889.88 946.48 53956.82 88888.00 2017-10-23 00:20:04.000 296 7889.87 946.46 53956.80 88888.00 2017-10-23 00:20:05.000 296 7889.86 946.42 53956.80 88888.00 2017-10-23 00:20:06.000 296 7889.86 946.39 53956.79 88888.00 2017-10-23 00:20:07.000 296 7889.85 946.39 53956.79 88888.00 2017-10-23 00:20:08.000 296 7889.85 946.38 53956.78 88888.00 2017-10-23 00:20:09.000 296 7889.86 946.35 53956.79 88888.00 2017-10-23 00:20:10.000 296 7889.87 946.31 53956.80 88888.00 2017-10-23 00:20:11.000 296 7889.87 946.29 53956.82 88888.00 2017-10-23 00:20:12.000 296 7889.88 946.28 53956.83 88888.00 2017-10-23 00:20:13.000 296 7889.89 946.27 53956.83 88888.00 2017-10-23 00:20:14.000 296 7889.88 946.23 53956.84 88888.00 2017-10-23 00:20:15.000 296 7889.88 946.20 53956.86 88888.00 2017-10-23 00:20:16.000 296 7889.89 946.18 53956.87 88888.00 2017-10-23 00:20:17.000 296 7889.90 946.16 53956.86 88888.00 2017-10-23 00:20:18.000 296 7889.90 946.14 53956.86 88888.00 2017-10-23 00:20:19.000 296 7889.88 946.12 53956.86 88888.00 2017-10-23 00:20:20.000 296 7889.87 946.10 53956.85 88888.00 2017-10-23 00:20:21.000 296 7889.87 946.07 53956.84 88888.00 2017-10-23 00:20:22.000 296 7889.87 946.05 53956.83 88888.00 2017-10-23 00:20:23.000 296 7889.87 946.03 53956.84 88888.00 2017-10-23 00:20:24.000 296 7889.87 945.99 53956.85 88888.00 2017-10-23 00:20:25.000 296 7889.88 945.95 53956.87 88888.00 2017-10-23 00:20:26.000 296 7889.90 945.94 53956.88 88888.00 2017-10-23 00:20:27.000 296 7889.91 945.93 53956.89 88888.00 2017-10-23 00:20:28.000 296 7889.92 945.90 53956.89 88888.00 2017-10-23 00:20:29.000 296 7889.93 945.88 53956.89 88888.00 2017-10-23 00:20:30.000 296 7889.92 945.88 53956.90 88888.00 2017-10-23 00:20:31.000 296 7889.93 945.87 53956.90 88888.00 2017-10-23 00:20:32.000 296 7889.94 945.84 53956.90 88888.00 2017-10-23 00:20:33.000 296 7889.94 945.83 53956.91 88888.00 2017-10-23 00:20:34.000 296 7889.95 945.82 53956.92 88888.00 2017-10-23 00:20:35.000 296 7889.96 945.82 53956.92 88888.00 2017-10-23 00:20:36.000 296 7889.95 945.84 53956.91 88888.00 2017-10-23 00:20:37.000 296 7889.96 945.84 53956.91 88888.00 2017-10-23 00:20:38.000 296 7889.97 945.84 53956.91 88888.00 2017-10-23 00:20:39.000 296 7889.97 945.84 53956.91 88888.00 2017-10-23 00:20:40.000 296 7889.97 945.83 53956.92 88888.00 2017-10-23 00:20:41.000 296 7889.98 945.82 53956.92 88888.00 2017-10-23 00:20:42.000 296 7890.00 945.81 53956.93 88888.00 2017-10-23 00:20:43.000 296 7890.00 945.80 53956.95 88888.00 2017-10-23 00:20:44.000 296 7890.01 945.79 53956.96 88888.00 2017-10-23 00:20:45.000 296 7890.02 945.79 53956.95 88888.00 2017-10-23 00:20:46.000 296 7890.02 945.78 53956.96 88888.00 2017-10-23 00:20:47.000 296 7890.03 945.78 53956.97 88888.00 2017-10-23 00:20:48.000 296 7890.04 945.77 53956.97 88888.00 2017-10-23 00:20:49.000 296 7890.05 945.76 53956.98 88888.00 2017-10-23 00:20:50.000 296 7890.07 945.74 53957.00 88888.00 2017-10-23 00:20:51.000 296 7890.09 945.73 53957.02 88888.00 2017-10-23 00:20:52.000 296 7890.10 945.72 53957.03 88888.00 2017-10-23 00:20:53.000 296 7890.13 945.70 53957.04 88888.00 2017-10-23 00:20:54.000 296 7890.15 945.68 53957.06 88888.00 2017-10-23 00:20:55.000 296 7890.17 945.66 53957.09 88888.00 2017-10-23 00:20:56.000 296 7890.19 945.65 53957.12 88888.00 2017-10-23 00:20:57.000 296 7890.21 945.63 53957.14 88888.00 2017-10-23 00:20:58.000 296 7890.22 945.62 53957.14 88888.00 2017-10-23 00:20:59.000 296 7890.22 945.60 53957.14 88888.00 2017-10-23 00:21:00.000 296 7890.23 945.57 53957.15 88888.00 2017-10-23 00:21:01.000 296 7890.24 945.55 53957.16 88888.00 2017-10-23 00:21:02.000 296 7890.27 945.55 53957.17 88888.00 2017-10-23 00:21:03.000 296 7890.28 945.53 53957.18 88888.00 2017-10-23 00:21:04.000 296 7890.29 945.52 53957.20 88888.00 2017-10-23 00:21:05.000 296 7890.31 945.53 53957.21 88888.00 2017-10-23 00:21:06.000 296 7890.32 945.51 53957.23 88888.00 2017-10-23 00:21:07.000 296 7890.33 945.48 53957.25 88888.00 2017-10-23 00:21:08.000 296 7890.35 945.47 53957.27 88888.00 2017-10-23 00:21:09.000 296 7890.36 945.44 53957.28 88888.00 2017-10-23 00:21:10.000 296 7890.38 945.40 53957.29 88888.00 2017-10-23 00:21:11.000 296 7890.41 945.41 53957.31 88888.00 2017-10-23 00:21:12.000 296 7890.43 945.40 53957.33 88888.00 2017-10-23 00:21:13.000 296 7890.45 945.37 53957.35 88888.00 2017-10-23 00:21:14.000 296 7890.46 945.34 53957.36 88888.00 2017-10-23 00:21:15.000 296 7890.47 945.32 53957.37 88888.00 2017-10-23 00:21:16.000 296 7890.49 945.31 53957.38 88888.00 2017-10-23 00:21:17.000 296 7890.51 945.29 53957.39 88888.00 2017-10-23 00:21:18.000 296 7890.52 945.26 53957.41 88888.00 2017-10-23 00:21:19.000 296 7890.53 945.27 53957.42 88888.00 2017-10-23 00:21:20.000 296 7890.54 945.27 53957.42 88888.00 2017-10-23 00:21:21.000 296 7890.54 945.25 53957.41 88888.00 2017-10-23 00:21:22.000 296 7890.55 945.23 53957.41 88888.00 2017-10-23 00:21:23.000 296 7890.54 945.22 53957.40 88888.00 2017-10-23 00:21:24.000 296 7890.54 945.21 53957.39 88888.00 2017-10-23 00:21:25.000 296 7890.54 945.21 53957.39 88888.00 2017-10-23 00:21:26.000 296 7890.55 945.20 53957.38 88888.00 2017-10-23 00:21:27.000 296 7890.55 945.19 53957.39 88888.00 2017-10-23 00:21:28.000 296 7890.54 945.18 53957.39 88888.00 2017-10-23 00:21:29.000 296 7890.52 945.15 53957.38 88888.00 2017-10-23 00:21:30.000 296 7890.51 945.14 53957.37 88888.00 2017-10-23 00:21:31.000 296 7890.52 945.13 53957.38 88888.00 2017-10-23 00:21:32.000 296 7890.52 945.10 53957.39 88888.00 2017-10-23 00:21:33.000 296 7890.52 945.08 53957.38 88888.00 2017-10-23 00:21:34.000 296 7890.51 945.06 53957.38 88888.00 2017-10-23 00:21:35.000 296 7890.51 945.02 53957.38 88888.00 2017-10-23 00:21:36.000 296 7890.50 944.99 53957.38 88888.00 2017-10-23 00:21:37.000 296 7890.49 944.96 53957.37 88888.00 2017-10-23 00:21:38.000 296 7890.50 944.93 53957.37 88888.00 2017-10-23 00:21:39.000 296 7890.51 944.91 53957.38 88888.00 2017-10-23 00:21:40.000 296 7890.50 944.90 53957.38 88888.00 2017-10-23 00:21:41.000 296 7890.49 944.89 53957.36 88888.00 2017-10-23 00:21:42.000 296 7890.49 944.87 53957.35 88888.00 2017-10-23 00:21:43.000 296 7890.49 944.84 53957.34 88888.00 2017-10-23 00:21:44.000 296 7890.47 944.80 53957.34 88888.00 2017-10-23 00:21:45.000 296 7890.45 944.78 53957.32 88888.00 2017-10-23 00:21:46.000 296 7890.45 944.77 53957.30 88888.00 2017-10-23 00:21:47.000 296 7890.44 944.75 53957.30 88888.00 2017-10-23 00:21:48.000 296 7890.41 944.72 53957.30 88888.00 2017-10-23 00:21:49.000 296 7890.39 944.68 53957.28 88888.00 2017-10-23 00:21:50.000 296 7890.38 944.65 53957.26 88888.00 2017-10-23 00:21:51.000 296 7890.36 944.62 53957.23 88888.00 2017-10-23 00:21:52.000 296 7890.33 944.58 53957.20 88888.00 2017-10-23 00:21:53.000 296 7890.30 944.54 53957.17 88888.00 2017-10-23 00:21:54.000 296 7890.27 944.51 53957.15 88888.00 2017-10-23 00:21:55.000 296 7890.24 944.47 53957.12 88888.00 2017-10-23 00:21:56.000 296 7890.20 944.43 53957.09 88888.00 2017-10-23 00:21:57.000 296 7890.16 944.39 53957.06 88888.00 2017-10-23 00:21:58.000 296 7890.12 944.36 53957.02 88888.00 2017-10-23 00:21:59.000 296 7890.08 944.31 53956.98 88888.00 2017-10-23 00:22:00.000 296 7890.05 944.26 53956.95 88888.00 2017-10-23 00:22:01.000 296 7890.02 944.23 53956.91 88888.00 2017-10-23 00:22:02.000 296 7889.99 944.20 53956.88 88888.00 2017-10-23 00:22:03.000 296 7889.97 944.17 53956.85 88888.00 2017-10-23 00:22:04.000 296 7889.94 944.12 53956.83 88888.00 2017-10-23 00:22:05.000 296 7889.91 944.07 53956.82 88888.00 2017-10-23 00:22:06.000 296 7889.88 944.04 53956.79 88888.00 2017-10-23 00:22:07.000 296 7889.86 944.02 53956.75 88888.00 2017-10-23 00:22:08.000 296 7889.83 943.98 53956.72 88888.00 2017-10-23 00:22:09.000 296 7889.79 943.93 53956.69 88888.00 2017-10-23 00:22:10.000 296 7889.76 943.89 53956.66 88888.00 2017-10-23 00:22:11.000 296 7889.73 943.85 53956.63 88888.00 2017-10-23 00:22:12.000 296 7889.71 943.79 53956.61 88888.00 2017-10-23 00:22:13.000 296 7889.69 943.75 53956.58 88888.00 2017-10-23 00:22:14.000 296 7889.66 943.69 53956.57 88888.00 2017-10-23 00:22:15.000 296 7889.63 943.62 53956.55 88888.00 2017-10-23 00:22:16.000 296 7889.62 943.55 53956.52 88888.00 2017-10-23 00:22:17.000 296 7889.59 943.50 53956.49 88888.00 2017-10-23 00:22:18.000 296 7889.57 943.42 53956.47 88888.00 2017-10-23 00:22:19.000 296 7889.53 943.34 53956.43 88888.00 2017-10-23 00:22:20.000 296 7889.50 943.27 53956.40 88888.00 2017-10-23 00:22:21.000 296 7889.48 943.23 53956.38 88888.00 2017-10-23 00:22:22.000 296 7889.47 943.17 53956.36 88888.00 2017-10-23 00:22:23.000 296 7889.44 943.09 53956.33 88888.00 2017-10-23 00:22:24.000 296 7889.42 943.02 53956.30 88888.00 2017-10-23 00:22:25.000 296 7889.39 942.94 53956.27 88888.00 2017-10-23 00:22:26.000 296 7889.35 942.85 53956.24 88888.00 2017-10-23 00:22:27.000 296 7889.31 942.78 53956.20 88888.00 2017-10-23 00:22:28.000 296 7889.28 942.70 53956.18 88888.00 2017-10-23 00:22:29.000 296 7889.24 942.62 53956.13 88888.00 2017-10-23 00:22:30.000 296 7889.19 942.54 53956.08 88888.00 2017-10-23 00:22:31.000 296 7889.15 942.46 53956.04 88888.00 2017-10-23 00:22:32.000 296 7889.11 942.38 53956.00 88888.00 2017-10-23 00:22:33.000 296 7889.07 942.30 53955.97 88888.00 2017-10-23 00:22:34.000 296 7889.04 942.22 53955.94 88888.00 2017-10-23 00:22:35.000 296 7889.02 942.14 53955.90 88888.00 2017-10-23 00:22:36.000 296 7889.00 942.07 53955.87 88888.00 2017-10-23 00:22:37.000 296 7888.97 942.00 53955.83 88888.00 2017-10-23 00:22:38.000 296 7888.94 941.92 53955.80 88888.00 2017-10-23 00:22:39.000 296 7888.92 941.83 53955.77 88888.00 2017-10-23 00:22:40.000 296 7888.90 941.76 53955.72 88888.00 2017-10-23 00:22:41.000 296 7888.88 941.68 53955.68 88888.00 2017-10-23 00:22:42.000 296 7888.84 941.62 53955.65 88888.00 2017-10-23 00:22:43.000 296 7888.81 941.55 53955.62 88888.00 2017-10-23 00:22:44.000 296 7888.79 941.48 53955.59 88888.00 2017-10-23 00:22:45.000 296 7888.78 941.42 53955.54 88888.00 2017-10-23 00:22:46.000 296 7888.76 941.35 53955.50 88888.00 2017-10-23 00:22:47.000 296 7888.75 941.29 53955.47 88888.00 2017-10-23 00:22:48.000 296 7888.73 941.23 53955.45 88888.00 2017-10-23 00:22:49.000 296 7888.71 941.15 53955.41 88888.00 2017-10-23 00:22:50.000 296 7888.70 941.08 53955.38 88888.00 2017-10-23 00:22:51.000 296 7888.66 941.03 53955.34 88888.00 2017-10-23 00:22:52.000 296 7888.60 940.98 53955.27 88888.00 2017-10-23 00:22:53.000 296 7888.55 940.93 53955.21 88888.00 2017-10-23 00:22:54.000 296 7888.52 940.89 53955.16 88888.00 2017-10-23 00:22:55.000 296 7888.50 940.84 53955.12 88888.00 2017-10-23 00:22:56.000 296 7888.47 940.82 53955.09 88888.00 2017-10-23 00:22:57.000 296 7888.46 940.78 53955.04 88888.00 2017-10-23 00:22:58.000 296 7888.45 940.73 53954.98 88888.00 2017-10-23 00:22:59.000 296 7888.42 940.69 53954.95 88888.00 2017-10-23 00:23:00.000 296 7888.41 940.65 53954.93 88888.00 2017-10-23 00:23:01.000 296 7888.41 940.60 53954.88 88888.00 2017-10-23 00:23:02.000 296 7888.38 940.55 53954.82 88888.00 2017-10-23 00:23:03.000 296 7888.34 940.52 53954.76 88888.00 2017-10-23 00:23:04.000 296 7888.32 940.49 53954.70 88888.00 2017-10-23 00:23:05.000 296 7888.30 940.46 53954.65 88888.00 2017-10-23 00:23:06.000 296 7888.28 940.42 53954.60 88888.00 2017-10-23 00:23:07.000 296 7888.25 940.40 53954.54 88888.00 2017-10-23 00:23:08.000 296 7888.22 940.38 53954.47 88888.00 2017-10-23 00:23:09.000 296 7888.18 940.35 53954.42 88888.00 2017-10-23 00:23:10.000 296 7888.15 940.32 53954.36 88888.00 2017-10-23 00:23:11.000 296 7888.12 940.29 53954.30 88888.00 2017-10-23 00:23:12.000 296 7888.09 940.26 53954.24 88888.00 2017-10-23 00:23:13.000 296 7888.04 940.25 53954.18 88888.00 2017-10-23 00:23:14.000 296 7888.00 940.24 53954.11 88888.00 2017-10-23 00:23:15.000 296 7887.96 940.22 53954.05 88888.00 2017-10-23 00:23:16.000 296 7887.93 940.19 53953.98 88888.00 2017-10-23 00:23:17.000 296 7887.89 940.18 53953.92 88888.00 2017-10-23 00:23:18.000 296 7887.84 940.15 53953.85 88888.00 2017-10-23 00:23:19.000 296 7887.77 940.13 53953.77 88888.00 2017-10-23 00:23:20.000 296 7887.71 940.12 53953.68 88888.00 2017-10-23 00:23:21.000 296 7887.64 940.09 53953.60 88888.00 2017-10-23 00:23:22.000 296 7887.57 940.07 53953.52 88888.00 2017-10-23 00:23:23.000 296 7887.50 940.06 53953.44 88888.00 2017-10-23 00:23:24.000 296 7887.43 940.04 53953.36 88888.00 2017-10-23 00:23:25.000 296 7887.37 940.03 53953.29 88888.00 2017-10-23 00:23:26.000 296 7887.31 940.02 53953.21 88888.00 2017-10-23 00:23:27.000 296 7887.26 940.01 53953.13 88888.00 2017-10-23 00:23:28.000 296 7887.20 940.00 53953.06 88888.00 2017-10-23 00:23:29.000 296 7887.12 939.98 53953.00 88888.00 2017-10-23 00:23:30.000 296 7887.07 939.97 53952.93 88888.00 2017-10-23 00:23:31.000 296 7887.04 939.93 53952.88 88888.00 2017-10-23 00:23:32.000 296 7887.00 939.90 53952.83 88888.00 2017-10-23 00:23:33.000 296 7886.95 939.88 53952.77 88888.00 2017-10-23 00:23:34.000 296 7886.91 939.87 53952.72 88888.00 2017-10-23 00:23:35.000 296 7886.87 939.83 53952.68 88888.00 2017-10-23 00:23:36.000 296 7886.83 939.79 53952.64 88888.00 2017-10-23 00:23:37.000 296 7886.78 939.75 53952.60 88888.00 2017-10-23 00:23:38.000 296 7886.75 939.72 53952.54 88888.00 2017-10-23 00:23:39.000 296 7886.73 939.69 53952.48 88888.00 2017-10-23 00:23:40.000 296 7886.71 939.67 53952.44 88888.00 2017-10-23 00:23:41.000 296 7886.67 939.64 53952.39 88888.00 2017-10-23 00:23:42.000 296 7886.63 939.61 53952.34 88888.00 2017-10-23 00:23:43.000 296 7886.60 939.57 53952.29 88888.00 2017-10-23 00:23:44.000 296 7886.55 939.53 53952.23 88888.00 2017-10-23 00:23:45.000 296 7886.50 939.49 53952.18 88888.00 2017-10-23 00:23:46.000 296 7886.46 939.47 53952.12 88888.00 2017-10-23 00:23:47.000 296 7886.43 939.44 53952.06 88888.00 2017-10-23 00:23:48.000 296 7886.39 939.42 53952.00 88888.00 2017-10-23 00:23:49.000 296 7886.35 939.41 53951.94 88888.00 2017-10-23 00:23:50.000 296 7886.30 939.41 53951.88 88888.00 2017-10-23 00:23:51.000 296 7886.25 939.40 53951.81 88888.00 2017-10-23 00:23:52.000 296 7886.22 939.41 53951.76 88888.00 2017-10-23 00:23:53.000 296 7886.20 939.41 53951.71 88888.00 2017-10-23 00:23:54.000 296 7886.16 939.40 53951.65 88888.00 2017-10-23 00:23:55.000 296 7886.11 939.40 53951.61 88888.00 2017-10-23 00:23:56.000 296 7886.09 939.41 53951.58 88888.00 2017-10-23 00:23:57.000 296 7886.05 939.39 53951.53 88888.00 2017-10-23 00:23:58.000 296 7886.00 939.37 53951.47 88888.00 2017-10-23 00:23:59.000 296 7885.95 939.38 53951.42 88888.00 2017-10-23 00:24:00.000 296 7885.92 939.39 53951.38 88888.00 2017-10-23 00:24:01.000 296 7885.86 939.37 53951.33 88888.00 2017-10-23 00:24:02.000 296 7885.80 939.34 53951.29 88888.00 2017-10-23 00:24:03.000 296 7885.76 939.32 53951.24 88888.00 2017-10-23 00:24:04.000 296 7885.72 939.32 53951.19 88888.00 2017-10-23 00:24:05.000 296 7885.68 939.30 53951.14 88888.00 2017-10-23 00:24:06.000 296 7885.65 939.28 53951.11 88888.00 2017-10-23 00:24:07.000 296 7885.60 939.26 53951.07 88888.00 2017-10-23 00:24:08.000 296 7885.55 939.25 53951.02 88888.00 2017-10-23 00:24:09.000 296 7885.52 939.22 53950.98 88888.00 2017-10-23 00:24:10.000 296 7885.48 939.19 53950.94 88888.00 2017-10-23 00:24:11.000 296 7885.44 939.16 53950.90 88888.00 2017-10-23 00:24:12.000 296 7885.38 939.14 53950.85 88888.00 2017-10-23 00:24:13.000 296 7885.33 939.14 53950.80 88888.00 2017-10-23 00:24:14.000 296 7885.29 939.12 53950.75 88888.00 2017-10-23 00:24:15.000 296 7885.24 939.09 53950.70 88888.00 2017-10-23 00:24:16.000 296 7885.18 939.07 53950.67 88888.00 2017-10-23 00:24:17.000 296 7885.14 939.05 53950.62 88888.00 2017-10-23 00:24:18.000 296 7885.10 939.04 53950.58 88888.00 2017-10-23 00:24:19.000 296 7885.09 939.04 53950.54 88888.00 2017-10-23 00:24:20.000 296 7885.07 939.04 53950.53 88888.00 2017-10-23 00:24:21.000 296 7885.05 939.04 53950.50 88888.00 2017-10-23 00:24:22.000 296 7885.03 939.02 53950.47 88888.00 2017-10-23 00:24:23.000 296 7885.02 939.00 53950.45 88888.00 2017-10-23 00:24:24.000 296 7884.99 938.98 53950.43 88888.00 2017-10-23 00:24:25.000 296 7884.97 938.97 53950.40 88888.00 2017-10-23 00:24:26.000 296 7884.95 938.97 53950.38 88888.00 2017-10-23 00:24:27.000 296 7884.93 938.96 53950.36 88888.00 2017-10-23 00:24:28.000 296 7884.91 938.96 53950.34 88888.00 2017-10-23 00:24:29.000 296 7884.89 938.94 53950.32 88888.00 2017-10-23 00:24:30.000 296 7884.87 938.92 53950.30 88888.00 2017-10-23 00:24:31.000 296 7884.84 938.90 53950.29 88888.00 2017-10-23 00:24:32.000 296 7884.83 938.88 53950.27 88888.00 2017-10-23 00:24:33.000 296 7884.83 938.85 53950.24 88888.00 2017-10-23 00:24:34.000 296 7884.83 938.85 53950.22 88888.00 2017-10-23 00:24:35.000 296 7884.82 938.85 53950.20 88888.00 2017-10-23 00:24:36.000 296 7884.82 938.84 53950.20 88888.00 2017-10-23 00:24:37.000 296 7884.79 938.82 53950.19 88888.00 2017-10-23 00:24:38.000 296 7884.78 938.79 53950.18 88888.00 2017-10-23 00:24:39.000 296 7884.77 938.77 53950.18 88888.00 2017-10-23 00:24:40.000 296 7884.77 938.74 53950.16 88888.00 2017-10-23 00:24:41.000 296 7884.77 938.70 53950.15 88888.00 2017-10-23 00:24:42.000 296 7884.77 938.69 53950.13 88888.00 2017-10-23 00:24:43.000 296 7884.79 938.69 53950.13 88888.00 2017-10-23 00:24:44.000 296 7884.79 938.68 53950.12 88888.00 2017-10-23 00:24:45.000 296 7884.78 938.65 53950.12 88888.00 2017-10-23 00:24:46.000 296 7884.77 938.64 53950.11 88888.00 2017-10-23 00:24:47.000 296 7884.75 938.64 53950.09 88888.00 2017-10-23 00:24:48.000 296 7884.73 938.63 53950.06 88888.00 2017-10-23 00:24:49.000 296 7884.72 938.62 53950.04 88888.00 2017-10-23 00:24:50.000 296 7884.71 938.63 53950.00 88888.00 2017-10-23 00:24:51.000 296 7884.69 938.64 53949.97 88888.00 2017-10-23 00:24:52.000 296 7884.66 938.65 53949.95 88888.00 2017-10-23 00:24:53.000 296 7884.65 938.65 53949.92 88888.00 2017-10-23 00:24:54.000 296 7884.65 938.66 53949.91 88888.00 2017-10-23 00:24:55.000 296 7884.66 938.67 53949.89 88888.00 2017-10-23 00:24:56.000 296 7884.64 938.67 53949.87 88888.00 2017-10-23 00:24:57.000 296 7884.62 938.67 53949.84 88888.00 2017-10-23 00:24:58.000 296 7884.61 938.66 53949.81 88888.00 2017-10-23 00:24:59.000 296 7884.60 938.67 53949.79 88888.00 2017-10-23 00:25:00.000 296 7884.59 938.69 53949.77 88888.00 2017-10-23 00:25:01.000 296 7884.57 938.71 53949.73 88888.00 2017-10-23 00:25:02.000 296 7884.55 938.72 53949.69 88888.00 2017-10-23 00:25:03.000 296 7884.53 938.74 53949.66 88888.00 2017-10-23 00:25:04.000 296 7884.50 938.77 53949.62 88888.00 2017-10-23 00:25:05.000 296 7884.47 938.80 53949.59 88888.00 2017-10-23 00:25:06.000 296 7884.45 938.82 53949.56 88888.00 2017-10-23 00:25:07.000 296 7884.41 938.84 53949.52 88888.00 2017-10-23 00:25:08.000 296 7884.37 938.87 53949.48 88888.00 2017-10-23 00:25:09.000 296 7884.35 938.87 53949.44 88888.00 2017-10-23 00:25:10.000 296 7884.33 938.88 53949.41 88888.00 2017-10-23 00:25:11.000 296 7884.31 938.91 53949.38 88888.00 2017-10-23 00:25:12.000 296 7884.31 938.94 53949.36 88888.00 2017-10-23 00:25:13.000 296 7884.32 938.96 53949.34 88888.00 2017-10-23 00:25:14.000 296 7884.32 938.98 53949.33 88888.00 2017-10-23 00:25:15.000 296 7884.32 938.99 53949.31 88888.00 2017-10-23 00:25:16.000 296 7884.31 939.00 53949.29 88888.00 2017-10-23 00:25:17.000 296 7884.32 939.02 53949.29 88888.00 2017-10-23 00:25:18.000 296 7884.34 939.01 53949.29 88888.00 2017-10-23 00:25:19.000 296 7884.34 939.01 53949.27 88888.00 2017-10-23 00:25:20.000 296 7884.33 939.00 53949.25 88888.00 2017-10-23 00:25:21.000 296 7884.33 939.00 53949.21 88888.00 2017-10-23 00:25:22.000 296 7884.31 939.01 53949.17 88888.00 2017-10-23 00:25:23.000 296 7884.30 939.01 53949.14 88888.00 2017-10-23 00:25:24.000 296 7884.28 939.01 53949.12 88888.00 2017-10-23 00:25:25.000 296 7884.27 939.01 53949.09 88888.00 2017-10-23 00:25:26.000 296 7884.27 939.01 53949.06 88888.00 2017-10-23 00:25:27.000 296 7884.26 939.02 53949.04 88888.00 2017-10-23 00:25:28.000 296 7884.26 939.04 53949.01 88888.00 2017-10-23 00:25:29.000 296 7884.25 939.05 53948.99 88888.00 2017-10-23 00:25:30.000 296 7884.22 939.06 53948.96 88888.00 2017-10-23 00:25:31.000 296 7884.20 939.06 53948.93 88888.00 2017-10-23 00:25:32.000 296 7884.18 939.05 53948.88 88888.00 2017-10-23 00:25:33.000 296 7884.17 939.06 53948.86 88888.00 2017-10-23 00:25:34.000 296 7884.16 939.06 53948.84 88888.00 2017-10-23 00:25:35.000 296 7884.15 939.06 53948.82 88888.00 2017-10-23 00:25:36.000 296 7884.15 939.07 53948.81 88888.00 2017-10-23 00:25:37.000 296 7884.15 939.08 53948.79 88888.00 2017-10-23 00:25:38.000 296 7884.16 939.08 53948.79 88888.00 2017-10-23 00:25:39.000 296 7884.16 939.08 53948.77 88888.00 2017-10-23 00:25:40.000 296 7884.15 939.09 53948.75 88888.00 2017-10-23 00:25:41.000 296 7884.14 939.10 53948.71 88888.00 2017-10-23 00:25:42.000 296 7884.12 939.11 53948.66 88888.00 2017-10-23 00:25:43.000 296 7884.08 939.11 53948.61 88888.00 2017-10-23 00:25:44.000 296 7884.04 939.14 53948.57 88888.00 2017-10-23 00:25:45.000 296 7884.00 939.18 53948.51 88888.00 2017-10-23 00:25:46.000 296 7883.95 939.19 53948.46 88888.00 2017-10-23 00:25:47.000 296 7883.90 939.20 53948.41 88888.00 2017-10-23 00:25:48.000 296 7883.88 939.21 53948.38 88888.00 2017-10-23 00:25:49.000 296 7883.87 939.22 53948.35 88888.00 2017-10-23 00:25:50.000 296 7883.84 939.23 53948.34 88888.00 2017-10-23 00:25:51.000 296 7883.82 939.23 53948.34 88888.00 2017-10-23 00:25:52.000 296 7883.81 939.22 53948.32 88888.00 2017-10-23 00:25:53.000 296 7883.78 939.20 53948.30 88888.00 2017-10-23 00:25:54.000 296 7883.75 939.17 53948.27 88888.00 2017-10-23 00:25:55.000 296 7883.72 939.15 53948.24 88888.00 2017-10-23 00:25:56.000 296 7883.69 939.14 53948.21 88888.00 2017-10-23 00:25:57.000 296 7883.66 939.11 53948.19 88888.00 2017-10-23 00:25:58.000 296 7883.64 939.08 53948.18 88888.00 2017-10-23 00:25:59.000 296 7883.62 939.05 53948.16 88888.00 2017-10-23 00:26:00.000 296 7883.60 939.03 53948.16 88888.00 2017-10-23 00:26:01.000 296 7883.59 938.99 53948.16 88888.00 2017-10-23 00:26:02.000 296 7883.59 938.95 53948.16 88888.00 2017-10-23 00:26:03.000 296 7883.60 938.93 53948.17 88888.00 2017-10-23 00:26:04.000 296 7883.63 938.90 53948.19 88888.00 2017-10-23 00:26:05.000 296 7883.66 938.87 53948.22 88888.00 2017-10-23 00:26:06.000 296 7883.69 938.84 53948.25 88888.00 2017-10-23 00:26:07.000 296 7883.72 938.79 53948.27 88888.00 2017-10-23 00:26:08.000 296 7883.76 938.73 53948.29 88888.00 2017-10-23 00:26:09.000 296 7883.80 938.71 53948.31 88888.00 2017-10-23 00:26:10.000 296 7883.82 938.68 53948.30 88888.00 2017-10-23 00:26:11.000 296 7883.83 938.64 53948.30 88888.00 2017-10-23 00:26:12.000 296 7883.84 938.59 53948.30 88888.00 2017-10-23 00:26:13.000 296 7883.85 938.55 53948.30 88888.00 2017-10-23 00:26:14.000 296 7883.86 938.51 53948.29 88888.00 2017-10-23 00:26:15.000 296 7883.89 938.48 53948.29 88888.00 2017-10-23 00:26:16.000 296 7883.90 938.43 53948.29 88888.00 2017-10-23 00:26:17.000 296 7883.92 938.39 53948.30 88888.00 2017-10-23 00:26:18.000 296 7883.94 938.34 53948.29 88888.00 2017-10-23 00:26:19.000 296 7883.95 938.29 53948.29 88888.00 2017-10-23 00:26:20.000 296 7883.95 938.26 53948.29 88888.00 2017-10-23 00:26:21.000 296 7883.95 938.25 53948.25 88888.00 2017-10-23 00:26:22.000 296 7883.93 938.24 53948.21 88888.00 2017-10-23 00:26:23.000 296 7883.90 938.22 53948.17 88888.00 2017-10-23 00:26:24.000 296 7883.89 938.22 53948.13 88888.00 2017-10-23 00:26:25.000 296 7883.89 938.21 53948.11 88888.00 2017-10-23 00:26:26.000 296 7883.89 938.20 53948.10 88888.00 2017-10-23 00:26:27.000 296 7883.89 938.18 53948.11 88888.00 2017-10-23 00:26:28.000 296 7883.91 938.16 53948.12 88888.00 2017-10-23 00:26:29.000 296 7883.92 938.13 53948.11 88888.00 2017-10-23 00:26:30.000 296 7883.94 938.12 53948.09 88888.00 2017-10-23 00:26:31.000 296 7883.95 938.13 53948.05 88888.00 2017-10-23 00:26:32.000 296 7883.95 938.15 53948.03 88888.00 2017-10-23 00:26:33.000 296 7883.96 938.15 53948.00 88888.00 2017-10-23 00:26:34.000 296 7883.96 938.15 53947.98 88888.00 2017-10-23 00:26:35.000 296 7883.94 938.16 53947.98 88888.00 2017-10-23 00:26:36.000 296 7883.94 938.17 53947.96 88888.00 2017-10-23 00:26:37.000 296 7883.95 938.17 53947.95 88888.00 2017-10-23 00:26:38.000 296 7883.96 938.18 53947.94 88888.00 2017-10-23 00:26:39.000 296 7883.96 938.19 53947.91 88888.00 2017-10-23 00:26:40.000 296 7883.96 938.21 53947.88 88888.00 2017-10-23 00:26:41.000 296 7883.96 938.22 53947.89 88888.00 2017-10-23 00:26:42.000 296 7883.96 938.23 53947.88 88888.00 2017-10-23 00:26:43.000 296 7883.96 938.25 53947.85 88888.00 2017-10-23 00:26:44.000 296 7883.95 938.26 53947.83 88888.00 2017-10-23 00:26:45.000 296 7883.94 938.26 53947.82 88888.00 2017-10-23 00:26:46.000 296 7883.94 938.28 53947.81 88888.00 2017-10-23 00:26:47.000 296 7883.98 938.30 53947.82 88888.00 2017-10-23 00:26:48.000 296 7884.02 938.32 53947.84 88888.00 2017-10-23 00:26:49.000 296 7884.03 938.34 53947.82 88888.00 2017-10-23 00:26:50.000 296 7884.04 938.37 53947.80 88888.00 2017-10-23 00:26:51.000 296 7884.03 938.41 53947.79 88888.00 2017-10-23 00:26:52.000 296 7884.05 938.45 53947.78 88888.00 2017-10-23 00:26:53.000 296 7884.08 938.48 53947.78 88888.00 2017-10-23 00:26:54.000 296 7884.11 938.51 53947.80 88888.00 2017-10-23 00:26:55.000 296 7884.15 938.54 53947.82 88888.00 2017-10-23 00:26:56.000 296 7884.18 938.56 53947.83 88888.00 2017-10-23 00:26:57.000 296 7884.21 938.57 53947.84 88888.00 2017-10-23 00:26:58.000 296 7884.25 938.58 53947.86 88888.00 2017-10-23 00:26:59.000 296 7884.27 938.59 53947.86 88888.00 2017-10-23 00:27:00.000 296 7884.29 938.62 53947.86 88888.00 2017-10-23 00:27:01.000 296 7884.32 938.63 53947.85 88888.00 2017-10-23 00:27:02.000 296 7884.35 938.64 53947.85 88888.00 2017-10-23 00:27:03.000 296 7884.37 938.66 53947.84 88888.00 2017-10-23 00:27:04.000 296 7884.39 938.68 53947.84 88888.00 2017-10-23 00:27:05.000 296 7884.40 938.70 53947.85 88888.00 2017-10-23 00:27:06.000 296 7884.40 938.70 53947.84 88888.00 2017-10-23 00:27:07.000 296 7884.38 938.69 53947.81 88888.00 2017-10-23 00:27:08.000 296 7884.37 938.69 53947.78 88888.00 2017-10-23 00:27:09.000 296 7884.35 938.69 53947.74 88888.00 2017-10-23 00:27:10.000 296 7884.32 938.68 53947.70 88888.00 2017-10-23 00:27:11.000 296 7884.28 938.69 53947.66 88888.00 2017-10-23 00:27:12.000 296 7884.26 938.72 53947.64 88888.00 2017-10-23 00:27:13.000 296 7884.26 938.74 53947.63 88888.00 2017-10-23 00:27:14.000 296 7884.26 938.73 53947.64 88888.00 2017-10-23 00:27:15.000 296 7884.26 938.73 53947.65 88888.00 2017-10-23 00:27:16.000 296 7884.27 938.72 53947.67 88888.00 2017-10-23 00:27:17.000 296 7884.30 938.70 53947.70 88888.00 2017-10-23 00:27:18.000 296 7884.33 938.68 53947.73 88888.00 2017-10-23 00:27:19.000 296 7884.35 938.65 53947.76 88888.00 2017-10-23 00:27:20.000 296 7884.37 938.63 53947.77 88888.00 2017-10-23 00:27:21.000 296 7884.39 938.61 53947.78 88888.00 2017-10-23 00:27:22.000 296 7884.41 938.58 53947.79 88888.00 2017-10-23 00:27:23.000 296 7884.43 938.56 53947.79 88888.00 2017-10-23 00:27:24.000 296 7884.44 938.56 53947.79 88888.00 2017-10-23 00:27:25.000 296 7884.46 938.56 53947.79 88888.00 2017-10-23 00:27:26.000 296 7884.48 938.58 53947.80 88888.00 2017-10-23 00:27:27.000 296 7884.50 938.60 53947.80 88888.00 2017-10-23 00:27:28.000 296 7884.52 938.61 53947.81 88888.00 2017-10-23 00:27:29.000 296 7884.54 938.60 53947.82 88888.00 2017-10-23 00:27:30.000 296 7884.56 938.57 53947.84 88888.00 2017-10-23 00:27:31.000 296 7884.58 938.54 53947.87 88888.00 2017-10-23 00:27:32.000 296 7884.59 938.51 53947.89 88888.00 2017-10-23 00:27:33.000 296 7884.61 938.49 53947.88 88888.00 2017-10-23 00:27:34.000 296 7884.64 938.48 53947.88 88888.00 2017-10-23 00:27:35.000 296 7884.66 938.48 53947.89 88888.00 2017-10-23 00:27:36.000 296 7884.67 938.47 53947.91 88888.00 2017-10-23 00:27:37.000 296 7884.69 938.48 53947.93 88888.00 2017-10-23 00:27:38.000 296 7884.71 938.49 53947.95 88888.00 2017-10-23 00:27:39.000 296 7884.74 938.48 53947.95 88888.00 2017-10-23 00:27:40.000 296 7884.76 938.47 53947.95 88888.00 2017-10-23 00:27:41.000 296 7884.79 938.48 53947.96 88888.00 2017-10-23 00:27:42.000 296 7884.82 938.49 53947.98 88888.00 2017-10-23 00:27:43.000 296 7884.85 938.50 53948.02 88888.00 2017-10-23 00:27:44.000 296 7884.88 938.49 53948.05 88888.00 2017-10-23 00:27:45.000 296 7884.90 938.47 53948.06 88888.00 2017-10-23 00:27:46.000 296 7884.89 938.44 53948.06 88888.00 2017-10-23 00:27:47.000 296 7884.87 938.41 53948.05 88888.00 2017-10-23 00:27:48.000 296 7884.86 938.38 53948.04 88888.00 2017-10-23 00:27:49.000 296 7884.84 938.36 53948.01 88888.00 2017-10-23 00:27:50.000 296 7884.81 938.32 53947.99 88888.00 2017-10-23 00:27:51.000 296 7884.77 938.28 53947.99 88888.00 2017-10-23 00:27:52.000 296 7884.75 938.26 53947.98 88888.00 2017-10-23 00:27:53.000 296 7884.73 938.25 53947.96 88888.00 2017-10-23 00:27:54.000 296 7884.70 938.22 53947.95 88888.00 2017-10-23 00:27:55.000 296 7884.68 938.21 53947.93 88888.00 2017-10-23 00:27:56.000 296 7884.67 938.21 53947.90 88888.00 2017-10-23 00:27:57.000 296 7884.65 938.19 53947.89 88888.00 2017-10-23 00:27:58.000 296 7884.64 938.16 53947.90 88888.00 2017-10-23 00:27:59.000 296 7884.62 938.13 53947.91 88888.00 2017-10-23 00:28:00.000 296 7884.60 938.09 53947.92 88888.00 2017-10-23 00:28:01.000 296 7884.59 938.06 53947.93 88888.00 2017-10-23 00:28:02.000 296 7884.57 938.03 53947.91 88888.00 2017-10-23 00:28:03.000 296 7884.55 938.00 53947.89 88888.00 2017-10-23 00:28:04.000 296 7884.52 937.97 53947.87 88888.00 2017-10-23 00:28:05.000 296 7884.48 937.93 53947.86 88888.00 2017-10-23 00:28:06.000 296 7884.43 937.90 53947.84 88888.00 2017-10-23 00:28:07.000 296 7884.40 937.87 53947.82 88888.00 2017-10-23 00:28:08.000 296 7884.37 937.85 53947.82 88888.00 2017-10-23 00:28:09.000 296 7884.35 937.85 53947.82 88888.00 2017-10-23 00:28:10.000 296 7884.34 937.85 53947.83 88888.00 2017-10-23 00:28:11.000 296 7884.34 937.83 53947.84 88888.00 2017-10-23 00:28:12.000 296 7884.36 937.82 53947.86 88888.00 2017-10-23 00:28:13.000 296 7884.38 937.83 53947.88 88888.00 2017-10-23 00:28:14.000 296 7884.39 937.82 53947.90 88888.00 2017-10-23 00:28:15.000 296 7884.41 937.80 53947.93 88888.00 2017-10-23 00:28:16.000 296 7884.41 937.78 53947.94 88888.00 2017-10-23 00:28:17.000 296 7884.41 937.77 53947.95 88888.00 2017-10-23 00:28:18.000 296 7884.43 937.78 53947.96 88888.00 2017-10-23 00:28:19.000 296 7884.44 937.78 53947.97 88888.00 2017-10-23 00:28:20.000 296 7884.45 937.76 53947.97 88888.00 2017-10-23 00:28:21.000 296 7884.47 937.75 53947.98 88888.00 2017-10-23 00:28:22.000 296 7884.50 937.76 53948.01 88888.00 2017-10-23 00:28:23.000 296 7884.53 937.76 53948.03 88888.00 2017-10-23 00:28:24.000 296 7884.54 937.77 53948.04 88888.00 2017-10-23 00:28:25.000 296 7884.57 937.79 53948.07 88888.00 2017-10-23 00:28:26.000 296 7884.60 937.81 53948.09 88888.00 2017-10-23 00:28:27.000 296 7884.62 937.83 53948.08 88888.00 2017-10-23 00:28:28.000 296 7884.62 937.84 53948.07 88888.00 2017-10-23 00:28:29.000 296 7884.60 937.86 53948.06 88888.00 2017-10-23 00:28:30.000 296 7884.58 937.88 53948.03 88888.00 2017-10-23 00:28:31.000 296 7884.56 937.89 53948.00 88888.00 2017-10-23 00:28:32.000 296 7884.54 937.92 53947.99 88888.00 2017-10-23 00:28:33.000 296 7884.52 937.94 53947.97 88888.00 2017-10-23 00:28:34.000 296 7884.49 937.95 53947.94 88888.00 2017-10-23 00:28:35.000 296 7884.46 937.96 53947.91 88888.00 2017-10-23 00:28:36.000 296 7884.43 937.96 53947.90 88888.00 2017-10-23 00:28:37.000 296 7884.41 937.95 53947.89 88888.00 2017-10-23 00:28:38.000 296 7884.38 937.95 53947.87 88888.00 2017-10-23 00:28:39.000 296 7884.35 937.96 53947.84 88888.00 2017-10-23 00:28:40.000 296 7884.32 937.97 53947.82 88888.00 2017-10-23 00:28:41.000 296 7884.28 937.97 53947.80 88888.00 2017-10-23 00:28:42.000 296 7884.25 937.97 53947.78 88888.00 2017-10-23 00:28:43.000 296 7884.22 937.97 53947.77 88888.00 2017-10-23 00:28:44.000 296 7884.19 937.97 53947.75 88888.00 2017-10-23 00:28:45.000 296 7884.15 937.97 53947.73 88888.00 2017-10-23 00:28:46.000 296 7884.12 937.97 53947.72 88888.00 2017-10-23 00:28:47.000 296 7884.10 937.97 53947.71 88888.00 2017-10-23 00:28:48.000 296 7884.08 937.96 53947.69 88888.00 2017-10-23 00:28:49.000 296 7884.05 937.95 53947.68 88888.00 2017-10-23 00:28:50.000 296 7884.02 937.95 53947.67 88888.00 2017-10-23 00:28:51.000 296 7883.98 937.95 53947.64 88888.00 2017-10-23 00:28:52.000 296 7883.94 937.95 53947.61 88888.00 2017-10-23 00:28:53.000 296 7883.90 937.94 53947.57 88888.00 2017-10-23 00:28:54.000 296 7883.85 937.94 53947.54 88888.00 2017-10-23 00:28:55.000 296 7883.79 937.92 53947.50 88888.00 2017-10-23 00:28:56.000 296 7883.76 937.90 53947.48 88888.00 2017-10-23 00:28:57.000 296 7883.71 937.88 53947.45 88888.00 2017-10-23 00:28:58.000 296 7883.64 937.86 53947.41 88888.00 2017-10-23 00:28:59.000 296 7883.58 937.87 53947.37 88888.00 2017-10-23 00:29:00.000 296 7883.52 937.86 53947.34 88888.00 2017-10-23 00:29:01.000 296 7883.44 937.85 53947.29 88888.00 2017-10-23 00:29:02.000 296 7883.35 937.85 53947.22 88888.00 2017-10-23 00:29:03.000 296 7883.27 937.86 53947.16 88888.00 2017-10-23 00:29:04.000 296 7883.19 937.87 53947.12 88888.00 2017-10-23 00:29:05.000 296 7883.12 937.89 53947.08 88888.00 2017-10-23 00:29:06.000 296 7883.08 937.89 53947.06 88888.00 2017-10-23 00:29:07.000 296 7883.04 937.86 53947.04 88888.00 2017-10-23 00:29:08.000 296 7882.99 937.85 53947.02 88888.00 2017-10-23 00:29:09.000 296 7882.95 937.86 53947.00 88888.00 2017-10-23 00:29:10.000 296 7882.91 937.85 53946.98 88888.00 2017-10-23 00:29:11.000 296 7882.86 937.84 53946.96 88888.00 2017-10-23 00:29:12.000 296 7882.80 937.84 53946.93 88888.00 2017-10-23 00:29:13.000 296 7882.75 937.83 53946.90 88888.00 2017-10-23 00:29:14.000 296 7882.73 937.83 53946.90 88888.00 2017-10-23 00:29:15.000 296 7882.71 937.83 53946.89 88888.00 2017-10-23 00:29:16.000 296 7882.69 937.83 53946.89 88888.00 2017-10-23 00:29:17.000 296 7882.68 937.83 53946.91 88888.00 2017-10-23 00:29:18.000 296 7882.69 937.82 53946.93 88888.00 2017-10-23 00:29:19.000 296 7882.69 937.81 53946.94 88888.00 2017-10-23 00:29:20.000 296 7882.67 937.81 53946.92 88888.00 2017-10-23 00:29:21.000 296 7882.65 937.81 53946.89 88888.00 2017-10-23 00:29:22.000 296 7882.62 937.83 53946.88 88888.00 2017-10-23 00:29:23.000 296 7882.59 937.84 53946.88 88888.00 2017-10-23 00:29:24.000 296 7882.56 937.84 53946.86 88888.00 2017-10-23 00:29:25.000 296 7882.52 937.82 53946.84 88888.00 2017-10-23 00:29:26.000 296 7882.49 937.81 53946.83 88888.00 2017-10-23 00:29:27.000 296 7882.48 937.81 53946.82 88888.00 2017-10-23 00:29:28.000 296 7882.47 937.79 53946.82 88888.00 2017-10-23 00:29:29.000 296 7882.45 937.77 53946.84 88888.00 2017-10-23 00:29:30.000 296 7882.43 937.75 53946.85 88888.00 2017-10-23 00:29:31.000 296 7882.42 937.74 53946.86 88888.00 2017-10-23 00:29:32.000 296 7882.43 937.72 53946.86 88888.00 2017-10-23 00:29:33.000 296 7882.41 937.70 53946.86 88888.00 2017-10-23 00:29:34.000 296 7882.39 937.68 53946.85 88888.00 2017-10-23 00:29:35.000 296 7882.38 937.66 53946.86 88888.00 2017-10-23 00:29:36.000 296 7882.36 937.64 53946.86 88888.00 2017-10-23 00:29:37.000 296 7882.34 937.63 53946.87 88888.00 2017-10-23 00:29:38.000 296 7882.35 937.62 53946.88 88888.00 2017-10-23 00:29:39.000 296 7882.36 937.60 53946.90 88888.00 2017-10-23 00:29:40.000 296 7882.34 937.57 53946.91 88888.00 2017-10-23 00:29:41.000 296 7882.32 937.54 53946.93 88888.00 2017-10-23 00:29:42.000 296 7882.31 937.51 53946.93 88888.00 2017-10-23 00:29:43.000 296 7882.31 937.46 53946.94 88888.00 2017-10-23 00:29:44.000 296 7882.32 937.42 53946.96 88888.00 2017-10-23 00:29:45.000 296 7882.33 937.39 53946.98 88888.00 2017-10-23 00:29:46.000 296 7882.34 937.36 53947.00 88888.00 2017-10-23 00:29:47.000 296 7882.34 937.33 53947.01 88888.00 2017-10-23 00:29:48.000 296 7882.33 937.29 53947.01 88888.00 2017-10-23 00:29:49.000 296 7882.34 937.24 53947.01 88888.00 2017-10-23 00:29:50.000 296 7882.33 937.20 53947.02 88888.00 2017-10-23 00:29:51.000 296 7882.31 937.18 53947.02 88888.00 2017-10-23 00:29:52.000 296 7882.31 937.17 53947.00 88888.00 2017-10-23 00:29:53.000 296 7882.31 937.16 53947.00 88888.00 2017-10-23 00:29:54.000 296 7882.30 937.14 53947.00 88888.00 2017-10-23 00:29:55.000 296 7882.29 937.13 53947.00 88888.00 2017-10-23 00:29:56.000 296 7882.27 937.12 53947.00 88888.00 2017-10-23 00:29:57.000 296 7882.27 937.11 53947.01 88888.00 2017-10-23 00:29:58.000 296 7882.27 937.11 53947.02 88888.00 2017-10-23 00:29:59.000 296 7882.27 937.11 53947.02 88888.00 2017-10-23 00:30:00.000 296 7882.27 937.09 53947.02 88888.00 2017-10-23 00:30:01.000 296 7882.27 937.08 53947.01 88888.00 2017-10-23 00:30:02.000 296 7882.27 937.07 53947.02 88888.00 2017-10-23 00:30:03.000 296 7882.28 937.06 53947.04 88888.00 2017-10-23 00:30:04.000 296 7882.27 937.06 53947.02 88888.00 2017-10-23 00:30:05.000 296 7882.26 937.08 53947.01 88888.00 2017-10-23 00:30:06.000 296 7882.26 937.10 53947.01 88888.00 2017-10-23 00:30:07.000 296 7882.25 937.13 53947.00 88888.00 2017-10-23 00:30:08.000 296 7882.24 937.15 53947.00 88888.00 2017-10-23 00:30:09.000 296 7882.26 937.19 53947.01 88888.00 2017-10-23 00:30:10.000 296 7882.28 937.23 53947.02 88888.00 2017-10-23 00:30:11.000 296 7882.30 937.28 53947.03 88888.00 2017-10-23 00:30:12.000 296 7882.32 937.32 53947.03 88888.00 2017-10-23 00:30:13.000 296 7882.34 937.36 53947.04 88888.00 2017-10-23 00:30:14.000 296 7882.37 937.40 53947.05 88888.00 2017-10-23 00:30:15.000 296 7882.40 937.43 53947.08 88888.00 2017-10-23 00:30:16.000 296 7882.41 937.45 53947.10 88888.00 2017-10-23 00:30:17.000 296 7882.42 937.49 53947.11 88888.00 2017-10-23 00:30:18.000 296 7882.43 937.51 53947.11 88888.00 2017-10-23 00:30:19.000 296 7882.44 937.52 53947.13 88888.00 2017-10-23 00:30:20.000 296 7882.45 937.54 53947.14 88888.00 2017-10-23 00:30:21.000 296 7882.48 937.57 53947.15 88888.00 2017-10-23 00:30:22.000 296 7882.49 937.58 53947.15 88888.00 2017-10-23 00:30:23.000 296 7882.48 937.58 53947.16 88888.00 2017-10-23 00:30:24.000 296 7882.48 937.60 53947.16 88888.00 2017-10-23 00:30:25.000 296 7882.50 937.62 53947.17 88888.00 2017-10-23 00:30:26.000 296 7882.50 937.64 53947.18 88888.00 2017-10-23 00:30:27.000 296 7882.51 937.66 53947.18 88888.00 2017-10-23 00:30:28.000 296 7882.50 937.69 53947.18 88888.00 2017-10-23 00:30:29.000 296 7882.50 937.72 53947.20 88888.00 2017-10-23 00:30:30.000 296 7882.51 937.73 53947.21 88888.00 2017-10-23 00:30:31.000 296 7882.50 937.74 53947.20 88888.00 2017-10-23 00:30:32.000 296 7882.49 937.76 53947.21 88888.00 2017-10-23 00:30:33.000 296 7882.48 937.78 53947.23 88888.00 2017-10-23 00:30:34.000 296 7882.48 937.79 53947.25 88888.00 2017-10-23 00:30:35.000 296 7882.46 937.79 53947.26 88888.00 2017-10-23 00:30:36.000 296 7882.44 937.80 53947.27 88888.00 2017-10-23 00:30:37.000 296 7882.42 937.81 53947.27 88888.00 2017-10-23 00:30:38.000 296 7882.41 937.82 53947.27 88888.00 2017-10-23 00:30:39.000 296 7882.40 937.84 53947.27 88888.00 2017-10-23 00:30:40.000 296 7882.39 937.83 53947.28 88888.00 2017-10-23 00:30:41.000 296 7882.38 937.82 53947.30 88888.00 2017-10-23 00:30:42.000 296 7882.37 937.81 53947.31 88888.00 2017-10-23 00:30:43.000 296 7882.36 937.82 53947.33 88888.00 2017-10-23 00:30:44.000 296 7882.34 937.83 53947.34 88888.00 2017-10-23 00:30:45.000 296 7882.32 937.82 53947.35 88888.00 2017-10-23 00:30:46.000 296 7882.30 937.81 53947.36 88888.00 2017-10-23 00:30:47.000 296 7882.29 937.81 53947.38 88888.00 2017-10-23 00:30:48.000 296 7882.28 937.81 53947.39 88888.00 2017-10-23 00:30:49.000 296 7882.27 937.80 53947.41 88888.00 2017-10-23 00:30:50.000 296 7882.25 937.80 53947.44 88888.00 2017-10-23 00:30:51.000 296 7882.24 937.81 53947.45 88888.00 2017-10-23 00:30:52.000 296 7882.22 937.83 53947.44 88888.00 2017-10-23 00:30:53.000 296 7882.21 937.84 53947.45 88888.00 2017-10-23 00:30:54.000 296 7882.19 937.86 53947.45 88888.00 2017-10-23 00:30:55.000 296 7882.17 937.88 53947.45 88888.00 2017-10-23 00:30:56.000 296 7882.14 937.90 53947.46 88888.00 2017-10-23 00:30:57.000 296 7882.11 937.91 53947.47 88888.00 2017-10-23 00:30:58.000 296 7882.09 937.93 53947.48 88888.00 2017-10-23 00:30:59.000 296 7882.08 937.96 53947.48 88888.00 2017-10-23 00:31:00.000 296 7882.06 937.97 53947.49 88888.00 2017-10-23 00:31:01.000 296 7882.05 937.98 53947.50 88888.00 2017-10-23 00:31:02.000 296 7882.04 938.00 53947.51 88888.00 2017-10-23 00:31:03.000 296 7882.04 938.02 53947.54 88888.00 2017-10-23 00:31:04.000 296 7882.04 938.03 53947.54 88888.00 2017-10-23 00:31:05.000 296 7882.04 938.05 53947.54 88888.00 2017-10-23 00:31:06.000 296 7882.03 938.08 53947.55 88888.00 2017-10-23 00:31:07.000 296 7882.02 938.12 53947.55 88888.00 2017-10-23 00:31:08.000 296 7882.01 938.15 53947.57 88888.00 2017-10-23 00:31:09.000 296 7882.01 938.18 53947.59 88888.00 2017-10-23 00:31:10.000 296 7882.02 938.23 53947.60 88888.00 2017-10-23 00:31:11.000 296 7882.03 938.28 53947.62 88888.00 2017-10-23 00:31:12.000 296 7882.04 938.32 53947.64 88888.00 2017-10-23 00:31:13.000 296 7882.06 938.35 53947.66 88888.00 2017-10-23 00:31:14.000 296 7882.07 938.40 53947.67 88888.00 2017-10-23 00:31:15.000 296 7882.09 938.45 53947.67 88888.00 2017-10-23 00:31:16.000 296 7882.10 938.50 53947.68 88888.00 2017-10-23 00:31:17.000 296 7882.12 938.54 53947.70 88888.00 2017-10-23 00:31:18.000 296 7882.14 938.59 53947.72 88888.00 2017-10-23 00:31:19.000 296 7882.16 938.63 53947.74 88888.00 2017-10-23 00:31:20.000 296 7882.17 938.67 53947.76 88888.00 2017-10-23 00:31:21.000 296 7882.19 938.71 53947.79 88888.00 2017-10-23 00:31:22.000 296 7882.22 938.76 53947.80 88888.00 2017-10-23 00:31:23.000 296 7882.24 938.79 53947.81 88888.00 2017-10-23 00:31:24.000 296 7882.26 938.83 53947.82 88888.00 2017-10-23 00:31:25.000 296 7882.27 938.88 53947.85 88888.00 2017-10-23 00:31:26.000 296 7882.29 938.91 53947.89 88888.00 2017-10-23 00:31:27.000 296 7882.32 938.92 53947.91 88888.00 2017-10-23 00:31:28.000 296 7882.37 938.95 53947.95 88888.00 2017-10-23 00:31:29.000 296 7882.41 938.99 53947.99 88888.00 2017-10-23 00:31:30.000 296 7882.45 939.02 53948.01 88888.00 2017-10-23 00:31:31.000 296 7882.49 939.04 53948.05 88888.00 2017-10-23 00:31:32.000 296 7882.53 939.07 53948.09 88888.00 2017-10-23 00:31:33.000 296 7882.56 939.10 53948.12 88888.00 2017-10-23 00:31:34.000 296 7882.59 939.12 53948.16 88888.00 2017-10-23 00:31:35.000 296 7882.63 939.12 53948.21 88888.00 2017-10-23 00:31:36.000 296 7882.68 939.14 53948.25 88888.00 2017-10-23 00:31:37.000 296 7882.72 939.17 53948.28 88888.00 2017-10-23 00:31:38.000 296 7882.76 939.20 53948.31 88888.00 2017-10-23 00:31:39.000 296 7882.79 939.23 53948.34 88888.00 2017-10-23 00:31:40.000 296 7882.83 939.26 53948.38 88888.00 2017-10-23 00:31:41.000 296 7882.87 939.28 53948.41 88888.00 2017-10-23 00:31:42.000 296 7882.90 939.30 53948.43 88888.00 2017-10-23 00:31:43.000 296 7882.93 939.33 53948.45 88888.00 2017-10-23 00:31:44.000 296 7882.97 939.36 53948.48 88888.00 2017-10-23 00:31:45.000 296 7883.00 939.39 53948.51 88888.00 2017-10-23 00:31:46.000 296 7883.03 939.43 53948.53 88888.00 2017-10-23 00:31:47.000 296 7883.05 939.46 53948.56 88888.00 2017-10-23 00:31:48.000 296 7883.07 939.49 53948.58 88888.00 2017-10-23 00:31:49.000 296 7883.09 939.52 53948.59 88888.00 2017-10-23 00:31:50.000 296 7883.10 939.56 53948.59 88888.00 2017-10-23 00:31:51.000 296 7883.10 939.61 53948.60 88888.00 2017-10-23 00:31:52.000 296 7883.11 939.64 53948.61 88888.00 2017-10-23 00:31:53.000 296 7883.11 939.68 53948.63 88888.00 2017-10-23 00:31:54.000 296 7883.12 939.72 53948.64 88888.00 2017-10-23 00:31:55.000 296 7883.12 939.76 53948.66 88888.00 2017-10-23 00:31:56.000 296 7883.11 939.79 53948.66 88888.00 2017-10-23 00:31:57.000 296 7883.10 939.82 53948.68 88888.00 2017-10-23 00:31:58.000 296 7883.10 939.85 53948.69 88888.00 2017-10-23 00:31:59.000 296 7883.10 939.87 53948.70 88888.00 2017-10-23 00:32:00.000 296 7883.11 939.89 53948.71 88888.00 2017-10-23 00:32:01.000 296 7883.11 939.92 53948.74 88888.00 2017-10-23 00:32:02.000 296 7883.10 939.93 53948.76 88888.00 2017-10-23 00:32:03.000 296 7883.10 939.95 53948.79 88888.00 2017-10-23 00:32:04.000 296 7883.11 939.98 53948.82 88888.00 2017-10-23 00:32:05.000 296 7883.11 940.00 53948.84 88888.00 2017-10-23 00:32:06.000 296 7883.10 940.02 53948.86 88888.00 2017-10-23 00:32:07.000 296 7883.10 940.02 53948.90 88888.00 2017-10-23 00:32:08.000 296 7883.10 940.01 53948.93 88888.00 2017-10-23 00:32:09.000 296 7883.10 940.03 53948.96 88888.00 2017-10-23 00:32:10.000 296 7883.10 940.05 53948.99 88888.00 2017-10-23 00:32:11.000 296 7883.10 940.07 53949.03 88888.00 2017-10-23 00:32:12.000 296 7883.10 940.09 53949.06 88888.00 2017-10-23 00:32:13.000 296 7883.11 940.12 53949.09 88888.00 2017-10-23 00:32:14.000 296 7883.11 940.13 53949.12 88888.00 2017-10-23 00:32:15.000 296 7883.12 940.15 53949.14 88888.00 2017-10-23 00:32:16.000 296 7883.15 940.15 53949.18 88888.00 2017-10-23 00:32:17.000 296 7883.17 940.14 53949.23 88888.00 2017-10-23 00:32:18.000 296 7883.18 940.13 53949.28 88888.00 2017-10-23 00:32:19.000 296 7883.19 940.13 53949.33 88888.00 2017-10-23 00:32:20.000 296 7883.22 940.14 53949.37 88888.00 2017-10-23 00:32:21.000 296 7883.24 940.14 53949.41 88888.00 2017-10-23 00:32:22.000 296 7883.26 940.14 53949.45 88888.00 2017-10-23 00:32:23.000 296 7883.29 940.14 53949.49 88888.00 2017-10-23 00:32:24.000 296 7883.31 940.14 53949.52 88888.00 2017-10-23 00:32:25.000 296 7883.32 940.14 53949.55 88888.00 2017-10-23 00:32:26.000 296 7883.32 940.15 53949.58 88888.00 2017-10-23 00:32:27.000 296 7883.32 940.14 53949.61 88888.00 2017-10-23 00:32:28.000 296 7883.32 940.12 53949.63 88888.00 2017-10-23 00:32:29.000 296 7883.33 940.13 53949.66 88888.00 2017-10-23 00:32:30.000 296 7883.35 940.12 53949.68 88888.00 2017-10-23 00:32:31.000 296 7883.35 940.11 53949.71 88888.00 2017-10-23 00:32:32.000 296 7883.36 940.11 53949.73 88888.00 2017-10-23 00:32:33.000 296 7883.37 940.11 53949.74 88888.00 2017-10-23 00:32:34.000 296 7883.36 940.09 53949.76 88888.00 2017-10-23 00:32:35.000 296 7883.33 940.06 53949.78 88888.00 2017-10-23 00:32:36.000 296 7883.32 940.03 53949.79 88888.00 2017-10-23 00:32:37.000 296 7883.32 939.99 53949.80 88888.00 2017-10-23 00:32:38.000 296 7883.31 939.95 53949.81 88888.00 2017-10-23 00:32:39.000 296 7883.29 939.90 53949.83 88888.00 2017-10-23 00:32:40.000 296 7883.26 939.85 53949.85 88888.00 2017-10-23 00:32:41.000 296 7883.23 939.81 53949.86 88888.00 2017-10-23 00:32:42.000 296 7883.20 939.78 53949.85 88888.00 2017-10-23 00:32:43.000 296 7883.17 939.73 53949.86 88888.00 2017-10-23 00:32:44.000 296 7883.14 939.68 53949.86 88888.00 2017-10-23 00:32:45.000 296 7883.12 939.65 53949.86 88888.00 2017-10-23 00:32:46.000 296 7883.09 939.60 53949.86 88888.00 2017-10-23 00:32:47.000 296 7883.04 939.55 53949.88 88888.00 2017-10-23 00:32:48.000 296 7883.00 939.50 53949.89 88888.00 2017-10-23 00:32:49.000 296 7882.99 939.46 53949.90 88888.00 2017-10-23 00:32:50.000 296 7882.99 939.41 53949.93 88888.00 2017-10-23 00:32:51.000 296 7882.98 939.36 53949.97 88888.00 2017-10-23 00:32:52.000 296 7882.98 939.30 53950.00 88888.00 2017-10-23 00:32:53.000 296 7882.98 939.24 53950.02 88888.00 2017-10-23 00:32:54.000 296 7882.98 939.18 53950.04 88888.00 2017-10-23 00:32:55.000 296 7882.99 939.12 53950.07 88888.00 2017-10-23 00:32:56.000 296 7882.99 939.06 53950.11 88888.00 2017-10-23 00:32:57.000 296 7883.00 939.00 53950.14 88888.00 2017-10-23 00:32:58.000 296 7883.02 938.95 53950.18 88888.00 2017-10-23 00:32:59.000 296 7883.04 938.89 53950.22 88888.00 2017-10-23 00:33:00.000 296 7883.04 938.83 53950.25 88888.00 2017-10-23 00:33:01.000 296 7883.04 938.78 53950.27 88888.00 2017-10-23 00:33:02.000 296 7883.06 938.73 53950.30 88888.00 2017-10-23 00:33:03.000 296 7883.08 938.68 53950.32 88888.00 2017-10-23 00:33:04.000 296 7883.07 938.63 53950.34 88888.00 2017-10-23 00:33:05.000 296 7883.07 938.58 53950.36 88888.00 2017-10-23 00:33:06.000 296 7883.08 938.53 53950.38 88888.00 2017-10-23 00:33:07.000 296 7883.09 938.48 53950.40 88888.00 2017-10-23 00:33:08.000 296 7883.12 938.45 53950.44 88888.00 2017-10-23 00:33:09.000 296 7883.13 938.42 53950.47 88888.00 2017-10-23 00:33:10.000 296 7883.12 938.37 53950.48 88888.00 2017-10-23 00:33:11.000 296 7883.12 938.32 53950.48 88888.00 2017-10-23 00:33:12.000 296 7883.12 938.29 53950.50 88888.00 2017-10-23 00:33:13.000 296 7883.13 938.25 53950.51 88888.00 2017-10-23 00:33:14.000 296 7883.12 938.20 53950.52 88888.00 2017-10-23 00:33:15.000 296 7883.11 938.16 53950.53 88888.00 2017-10-23 00:33:16.000 296 7883.11 938.14 53950.54 88888.00 2017-10-23 00:33:17.000 296 7883.11 938.10 53950.54 88888.00 2017-10-23 00:33:18.000 296 7883.08 938.07 53950.54 88888.00 2017-10-23 00:33:19.000 296 7883.05 938.06 53950.54 88888.00 2017-10-23 00:33:20.000 296 7883.03 938.03 53950.54 88888.00 2017-10-23 00:33:21.000 296 7883.03 937.98 53950.54 88888.00 2017-10-23 00:33:22.000 296 7883.02 937.95 53950.55 88888.00 2017-10-23 00:33:23.000 296 7883.02 937.92 53950.55 88888.00 2017-10-23 00:33:24.000 296 7883.02 937.88 53950.54 88888.00 2017-10-23 00:33:25.000 296 7883.01 937.84 53950.53 88888.00 2017-10-23 00:33:26.000 296 7883.00 937.81 53950.54 88888.00 2017-10-23 00:33:27.000 296 7883.00 937.77 53950.54 88888.00 2017-10-23 00:33:28.000 296 7883.00 937.73 53950.54 88888.00 2017-10-23 00:33:29.000 296 7882.99 937.70 53950.56 88888.00 2017-10-23 00:33:30.000 296 7883.00 937.69 53950.56 88888.00 2017-10-23 00:33:31.000 296 7883.00 937.67 53950.54 88888.00 2017-10-23 00:33:32.000 296 7883.00 937.65 53950.54 88888.00 2017-10-23 00:33:33.000 296 7883.00 937.62 53950.55 88888.00 2017-10-23 00:33:34.000 296 7883.01 937.62 53950.55 88888.00 2017-10-23 00:33:35.000 296 7883.03 937.62 53950.55 88888.00 2017-10-23 00:33:36.000 296 7883.04 937.60 53950.56 88888.00 2017-10-23 00:33:37.000 296 7883.04 937.59 53950.56 88888.00 2017-10-23 00:33:38.000 296 7883.03 937.57 53950.56 88888.00 2017-10-23 00:33:39.000 296 7883.03 937.56 53950.55 88888.00 2017-10-23 00:33:40.000 296 7883.03 937.56 53950.54 88888.00 2017-10-23 00:33:41.000 296 7883.02 937.56 53950.52 88888.00 2017-10-23 00:33:42.000 296 7883.01 937.55 53950.50 88888.00 2017-10-23 00:33:43.000 296 7883.00 937.57 53950.50 88888.00 2017-10-23 00:33:44.000 296 7883.00 937.57 53950.49 88888.00 2017-10-23 00:33:45.000 296 7883.00 937.57 53950.48 88888.00 2017-10-23 00:33:46.000 296 7883.00 937.57 53950.46 88888.00 2017-10-23 00:33:47.000 296 7882.99 937.58 53950.46 88888.00 2017-10-23 00:33:48.000 296 7882.99 937.59 53950.45 88888.00 2017-10-23 00:33:49.000 296 7882.97 937.59 53950.43 88888.00 2017-10-23 00:33:50.000 296 7882.96 937.59 53950.41 88888.00 2017-10-23 00:33:51.000 296 7882.95 937.58 53950.41 88888.00 2017-10-23 00:33:52.000 296 7882.94 937.57 53950.40 88888.00 2017-10-23 00:33:53.000 296 7882.94 937.58 53950.38 88888.00 2017-10-23 00:33:54.000 296 7882.93 937.58 53950.37 88888.00 2017-10-23 00:33:55.000 296 7882.92 937.58 53950.38 88888.00 2017-10-23 00:33:56.000 296 7882.91 937.59 53950.36 88888.00 2017-10-23 00:33:57.000 296 7882.89 937.60 53950.34 88888.00 2017-10-23 00:33:58.000 296 7882.88 937.59 53950.34 88888.00 2017-10-23 00:33:59.000 296 7882.86 937.59 53950.32 88888.00 2017-10-23 00:34:00.000 296 7882.84 937.59 53950.30 88888.00 2017-10-23 00:34:01.000 296 7882.83 937.60 53950.29 88888.00 2017-10-23 00:34:02.000 296 7882.82 937.62 53950.26 88888.00 2017-10-23 00:34:03.000 296 7882.81 937.62 53950.24 88888.00 2017-10-23 00:34:04.000 296 7882.80 937.63 53950.22 88888.00 2017-10-23 00:34:05.000 296 7882.78 937.64 53950.20 88888.00 2017-10-23 00:34:06.000 296 7882.75 937.64 53950.18 88888.00 2017-10-23 00:34:07.000 296 7882.73 937.65 53950.15 88888.00 2017-10-23 00:34:08.000 296 7882.71 937.66 53950.12 88888.00 2017-10-23 00:34:09.000 296 7882.68 937.68 53950.09 88888.00 2017-10-23 00:34:10.000 296 7882.65 937.70 53950.05 88888.00 2017-10-23 00:34:11.000 296 7882.64 937.71 53950.01 88888.00 2017-10-23 00:34:12.000 296 7882.61 937.72 53949.99 88888.00 2017-10-23 00:34:13.000 296 7882.58 937.75 53949.95 88888.00 2017-10-23 00:34:14.000 296 7882.55 937.76 53949.92 88888.00 2017-10-23 00:34:15.000 296 7882.51 937.76 53949.89 88888.00 2017-10-23 00:34:16.000 296 7882.48 937.77 53949.87 88888.00 2017-10-23 00:34:17.000 296 7882.47 937.80 53949.85 88888.00 2017-10-23 00:34:18.000 296 7882.46 937.81 53949.83 88888.00 2017-10-23 00:34:19.000 296 7882.45 937.82 53949.81 88888.00 2017-10-23 00:34:20.000 296 7882.43 937.85 53949.79 88888.00 2017-10-23 00:34:21.000 296 7882.41 937.87 53949.75 88888.00 2017-10-23 00:34:22.000 296 7882.40 937.88 53949.72 88888.00 2017-10-23 00:34:23.000 296 7882.39 937.91 53949.69 88888.00 2017-10-23 00:34:24.000 296 7882.37 937.94 53949.67 88888.00 2017-10-23 00:34:25.000 296 7882.35 937.96 53949.63 88888.00 2017-10-23 00:34:26.000 296 7882.31 937.98 53949.59 88888.00 2017-10-23 00:34:27.000 296 7882.29 937.99 53949.57 88888.00 2017-10-23 00:34:28.000 296 7882.27 938.01 53949.55 88888.00 2017-10-23 00:34:29.000 296 7882.26 938.03 53949.52 88888.00 2017-10-23 00:34:30.000 296 7882.24 938.06 53949.50 88888.00 2017-10-23 00:34:31.000 296 7882.23 938.08 53949.48 88888.00 2017-10-23 00:34:32.000 296 7882.23 938.10 53949.46 88888.00 2017-10-23 00:34:33.000 296 7882.21 938.11 53949.44 88888.00 2017-10-23 00:34:34.000 296 7882.20 938.13 53949.44 88888.00 2017-10-23 00:34:35.000 296 7882.19 938.17 53949.43 88888.00 2017-10-23 00:34:36.000 296 7882.19 938.20 53949.41 88888.00 2017-10-23 00:34:37.000 296 7882.19 938.23 53949.39 88888.00 2017-10-23 00:34:38.000 296 7882.18 938.27 53949.38 88888.00 2017-10-23 00:34:39.000 296 7882.18 938.30 53949.36 88888.00 2017-10-23 00:34:40.000 296 7882.19 938.32 53949.34 88888.00 2017-10-23 00:34:41.000 296 7882.18 938.33 53949.33 88888.00 2017-10-23 00:34:42.000 296 7882.18 938.35 53949.32 88888.00 2017-10-23 00:34:43.000 296 7882.19 938.38 53949.31 88888.00 2017-10-23 00:34:44.000 296 7882.19 938.40 53949.31 88888.00 2017-10-23 00:34:45.000 296 7882.19 938.42 53949.32 88888.00 2017-10-23 00:34:46.000 296 7882.20 938.42 53949.32 88888.00 2017-10-23 00:34:47.000 296 7882.22 938.42 53949.31 88888.00 2017-10-23 00:34:48.000 296 7882.22 938.44 53949.31 88888.00 2017-10-23 00:34:49.000 296 7882.23 938.48 53949.31 88888.00 2017-10-23 00:34:50.000 296 7882.22 938.50 53949.31 88888.00 2017-10-23 00:34:51.000 296 7882.23 938.51 53949.30 88888.00 2017-10-23 00:34:52.000 296 7882.25 938.53 53949.30 88888.00 2017-10-23 00:34:53.000 296 7882.25 938.55 53949.32 88888.00 2017-10-23 00:34:54.000 296 7882.26 938.55 53949.32 88888.00 2017-10-23 00:34:55.000 296 7882.29 938.55 53949.33 88888.00 2017-10-23 00:34:56.000 296 7882.31 938.57 53949.34 88888.00 2017-10-23 00:34:57.000 296 7882.34 938.59 53949.36 88888.00 2017-10-23 00:34:58.000 296 7882.36 938.60 53949.37 88888.00 2017-10-23 00:34:59.000 296 7882.39 938.61 53949.38 88888.00 2017-10-23 00:35:00.000 296 7882.42 938.62 53949.40 88888.00 2017-10-23 00:35:01.000 296 7882.45 938.64 53949.42 88888.00 2017-10-23 00:35:02.000 296 7882.48 938.67 53949.43 88888.00 2017-10-23 00:35:03.000 296 7882.50 938.68 53949.44 88888.00 2017-10-23 00:35:04.000 296 7882.52 938.70 53949.46 88888.00 2017-10-23 00:35:05.000 296 7882.56 938.72 53949.49 88888.00 2017-10-23 00:35:06.000 296 7882.60 938.74 53949.52 88888.00 2017-10-23 00:35:07.000 296 7882.65 938.75 53949.56 88888.00 2017-10-23 00:35:08.000 296 7882.69 938.76 53949.59 88888.00 2017-10-23 00:35:09.000 296 7882.75 938.79 53949.61 88888.00 2017-10-23 00:35:10.000 296 7882.79 938.82 53949.64 88888.00 2017-10-23 00:35:11.000 296 7882.83 938.86 53949.67 88888.00 2017-10-23 00:35:12.000 296 7882.87 938.91 53949.71 88888.00 2017-10-23 00:35:13.000 296 7882.93 938.94 53949.75 88888.00 2017-10-23 00:35:14.000 296 7883.00 938.99 53949.80 88888.00 2017-10-23 00:35:15.000 296 7883.07 939.03 53949.84 88888.00 2017-10-23 00:35:16.000 296 7883.13 939.08 53949.88 88888.00 2017-10-23 00:35:17.000 296 7883.20 939.12 53949.92 88888.00 2017-10-23 00:35:18.000 296 7883.25 939.19 53949.95 88888.00 2017-10-23 00:35:19.000 296 7883.31 939.25 53949.98 88888.00 2017-10-23 00:35:20.000 296 7883.37 939.30 53950.01 88888.00 2017-10-23 00:35:21.000 296 7883.44 939.35 53950.05 88888.00 2017-10-23 00:35:22.000 296 7883.50 939.41 53950.10 88888.00 2017-10-23 00:35:23.000 296 7883.56 939.44 53950.14 88888.00 2017-10-23 00:35:24.000 296 7883.63 939.48 53950.18 88888.00 2017-10-23 00:35:25.000 296 7883.71 939.54 53950.26 88888.00 2017-10-23 00:35:26.000 296 7883.81 939.59 53950.34 88888.00 2017-10-23 00:35:27.000 296 7883.89 939.62 53950.40 88888.00 2017-10-23 00:35:28.000 296 7883.97 939.66 53950.45 88888.00 2017-10-23 00:35:29.000 296 7884.06 939.70 53950.52 88888.00 2017-10-23 00:35:30.000 296 7884.14 939.73 53950.59 88888.00 2017-10-23 00:35:31.000 296 7884.24 939.75 53950.66 88888.00 2017-10-23 00:35:32.000 296 7884.36 939.78 53950.73 88888.00 2017-10-23 00:35:33.000 296 7884.45 939.83 53950.79 88888.00 2017-10-23 00:35:34.000 296 7884.53 939.86 53950.86 88888.00 2017-10-23 00:35:35.000 296 7884.63 939.89 53950.92 88888.00 2017-10-23 00:35:36.000 296 7884.73 939.94 53950.98 88888.00 2017-10-23 00:35:37.000 296 7884.82 940.00 53951.04 88888.00 2017-10-23 00:35:38.000 296 7884.91 940.05 53951.10 88888.00 2017-10-23 00:35:39.000 296 7885.00 940.12 53951.15 88888.00 2017-10-23 00:35:40.000 296 7885.09 940.18 53951.20 88888.00 2017-10-23 00:35:41.000 296 7885.18 940.23 53951.26 88888.00 2017-10-23 00:35:42.000 296 7885.28 940.30 53951.34 88888.00 2017-10-23 00:35:43.000 296 7885.37 940.37 53951.41 88888.00 2017-10-23 00:35:44.000 296 7885.46 940.41 53951.47 88888.00 2017-10-23 00:35:45.000 296 7885.55 940.46 53951.54 88888.00 2017-10-23 00:35:46.000 296 7885.65 940.51 53951.61 88888.00 2017-10-23 00:35:47.000 296 7885.74 940.57 53951.70 88888.00 2017-10-23 00:35:48.000 296 7885.84 940.64 53951.79 88888.00 2017-10-23 00:35:49.000 296 7885.94 940.70 53951.86 88888.00 2017-10-23 00:35:50.000 296 7886.05 940.77 53951.94 88888.00 2017-10-23 00:35:51.000 296 7886.18 940.83 53952.03 88888.00 2017-10-23 00:35:52.000 296 7886.30 940.89 53952.13 88888.00 2017-10-23 00:35:53.000 296 7886.42 940.94 53952.23 88888.00 2017-10-23 00:35:54.000 296 7886.54 941.00 53952.32 88888.00 2017-10-23 00:35:55.000 296 7886.66 941.06 53952.42 88888.00 2017-10-23 00:35:56.000 296 7886.79 941.14 53952.52 88888.00 2017-10-23 00:35:57.000 296 7886.93 941.22 53952.64 88888.00 2017-10-23 00:35:58.000 296 7887.09 941.28 53952.75 88888.00 2017-10-23 00:35:59.000 296 7887.25 941.36 53952.86 88888.00 2017-10-23 00:36:00.000 296 7887.40 941.42 53952.99 88888.00 2017-10-23 00:36:01.000 296 7887.57 941.47 53953.10 88888.00 2017-10-23 00:36:02.000 296 7887.74 941.53 53953.22 88888.00 2017-10-23 00:36:03.000 296 7887.91 941.59 53953.35 88888.00 2017-10-23 00:36:04.000 296 7888.08 941.62 53953.47 88888.00 2017-10-23 00:36:05.000 296 7888.24 941.65 53953.60 88888.00 2017-10-23 00:36:06.000 296 7888.41 941.71 53953.72 88888.00 2017-10-23 00:36:07.000 296 7888.58 941.78 53953.84 88888.00 2017-10-23 00:36:08.000 296 7888.76 941.84 53953.96 88888.00 2017-10-23 00:36:09.000 296 7888.94 941.92 53954.07 88888.00 2017-10-23 00:36:10.000 296 7889.12 942.01 53954.20 88888.00 2017-10-23 00:36:11.000 296 7889.32 942.09 53954.35 88888.00 2017-10-23 00:36:12.000 296 7889.55 942.18 53954.50 88888.00 2017-10-23 00:36:13.000 296 7889.78 942.29 53954.64 88888.00 2017-10-23 00:36:14.000 296 7890.00 942.41 53954.81 88888.00 2017-10-23 00:36:15.000 296 7890.23 942.52 53954.98 88888.00 2017-10-23 00:36:16.000 296 7890.45 942.62 53955.14 88888.00 2017-10-23 00:36:17.000 296 7890.68 942.71 53955.29 88888.00 2017-10-23 00:36:18.000 296 7890.92 942.79 53955.46 88888.00 2017-10-23 00:36:19.000 296 7891.15 942.89 53955.62 88888.00 2017-10-23 00:36:20.000 296 7891.37 942.98 53955.77 88888.00 2017-10-23 00:36:21.000 296 7891.59 943.10 53955.93 88888.00 2017-10-23 00:36:22.000 296 7891.80 943.25 53956.07 88888.00 2017-10-23 00:36:23.000 296 7892.02 943.38 53956.21 88888.00 2017-10-23 00:36:24.000 296 7892.22 943.50 53956.33 88888.00 2017-10-23 00:36:25.000 296 7892.42 943.64 53956.45 88888.00 2017-10-23 00:36:26.000 296 7892.62 943.81 53956.57 88888.00 2017-10-23 00:36:27.000 296 7892.81 944.01 53956.70 88888.00 2017-10-23 00:36:28.000 296 7892.98 944.22 53956.81 88888.00 2017-10-23 00:36:29.000 296 7893.15 944.42 53956.92 88888.00 2017-10-23 00:36:30.000 296 7893.33 944.60 53957.02 88888.00 2017-10-23 00:36:31.000 296 7893.51 944.78 53957.13 88888.00 2017-10-23 00:36:32.000 296 7893.69 944.97 53957.24 88888.00 2017-10-23 00:36:33.000 296 7893.87 945.17 53957.36 88888.00 2017-10-23 00:36:34.000 296 7894.06 945.39 53957.48 88888.00 2017-10-23 00:36:35.000 296 7894.27 945.61 53957.62 88888.00 2017-10-23 00:36:36.000 296 7894.49 945.81 53957.78 88888.00 2017-10-23 00:36:37.000 296 7894.71 945.99 53957.95 88888.00 2017-10-23 00:36:38.000 296 7894.94 946.14 53958.12 88888.00 2017-10-23 00:36:39.000 296 7895.14 946.28 53958.25 88888.00 2017-10-23 00:36:40.000 296 7895.31 946.42 53958.36 88888.00 2017-10-23 00:36:41.000 296 7895.49 946.59 53958.46 88888.00 2017-10-23 00:36:42.000 296 7895.66 946.79 53958.57 88888.00 2017-10-23 00:36:43.000 296 7895.82 946.99 53958.67 88888.00 2017-10-23 00:36:44.000 296 7895.99 947.19 53958.77 88888.00 2017-10-23 00:36:45.000 296 7896.15 947.41 53958.88 88888.00 2017-10-23 00:36:46.000 296 7896.28 947.64 53958.97 88888.00 2017-10-23 00:36:47.000 296 7896.41 947.88 53959.04 88888.00 2017-10-23 00:36:48.000 296 7896.52 948.12 53959.10 88888.00 2017-10-23 00:36:49.000 296 7896.62 948.35 53959.16 88888.00 2017-10-23 00:36:50.000 296 7896.70 948.57 53959.20 88888.00 2017-10-23 00:36:51.000 296 7896.79 948.81 53959.25 88888.00 2017-10-23 00:36:52.000 296 7896.89 949.05 53959.32 88888.00 2017-10-23 00:36:53.000 296 7896.99 949.30 53959.39 88888.00 2017-10-23 00:36:54.000 296 7897.07 949.60 53959.43 88888.00 2017-10-23 00:36:55.000 296 7897.13 949.91 53959.47 88888.00 2017-10-23 00:36:56.000 296 7897.19 950.20 53959.50 88888.00 2017-10-23 00:36:57.000 296 7897.23 950.46 53959.53 88888.00 2017-10-23 00:36:58.000 296 7897.27 950.73 53959.56 88888.00 2017-10-23 00:36:59.000 296 7897.32 951.03 53959.60 88888.00 2017-10-23 00:37:00.000 296 7897.36 951.35 53959.63 88888.00 2017-10-23 00:37:01.000 296 7897.39 951.69 53959.64 88888.00 2017-10-23 00:37:02.000 296 7897.42 952.02 53959.65 88888.00 2017-10-23 00:37:03.000 296 7897.45 952.34 53959.68 88888.00 2017-10-23 00:37:04.000 296 7897.50 952.67 53959.72 88888.00 2017-10-23 00:37:05.000 296 7897.56 953.00 53959.77 88888.00 2017-10-23 00:37:06.000 296 7897.61 953.31 53959.82 88888.00 2017-10-23 00:37:07.000 296 7897.65 953.61 53959.87 88888.00 2017-10-23 00:37:08.000 296 7897.70 953.91 53959.92 88888.00 2017-10-23 00:37:09.000 296 7897.74 954.21 53959.96 88888.00 2017-10-23 00:37:10.000 296 7897.77 954.48 53960.00 88888.00 2017-10-23 00:37:11.000 296 7897.79 954.74 53960.04 88888.00 2017-10-23 00:37:12.000 296 7897.80 955.02 53960.07 88888.00 2017-10-23 00:37:13.000 296 7897.81 955.30 53960.11 88888.00 2017-10-23 00:37:14.000 296 7897.85 955.57 53960.17 88888.00 2017-10-23 00:37:15.000 296 7897.89 955.82 53960.23 88888.00 2017-10-23 00:37:16.000 296 7897.94 956.02 53960.32 88888.00 2017-10-23 00:37:17.000 296 7898.01 956.21 53960.43 88888.00 2017-10-23 00:37:18.000 296 7898.10 956.44 53960.54 88888.00 2017-10-23 00:37:19.000 296 7898.17 956.69 53960.61 88888.00 2017-10-23 00:37:20.000 296 7898.22 956.91 53960.69 88888.00 2017-10-23 00:37:21.000 296 7898.28 957.08 53960.80 88888.00 2017-10-23 00:37:22.000 296 7898.35 957.24 53960.91 88888.00 2017-10-23 00:37:23.000 296 7898.43 957.44 53961.00 88888.00 2017-10-23 00:37:24.000 296 7898.52 957.61 53961.14 88888.00 2017-10-23 00:37:25.000 296 7898.63 957.70 53961.31 88888.00 2017-10-23 00:37:26.000 296 7898.76 957.79 53961.50 88888.00 2017-10-23 00:37:27.000 296 7898.92 957.88 53961.68 88888.00 2017-10-23 00:37:28.000 296 7899.07 957.94 53961.87 88888.00 2017-10-23 00:37:29.000 296 7899.23 958.00 53962.07 88888.00 2017-10-23 00:37:30.000 296 7899.41 958.06 53962.27 88888.00 2017-10-23 00:37:31.000 296 7899.63 958.14 53962.48 88888.00 2017-10-23 00:37:32.000 296 7899.87 958.26 53962.70 88888.00 2017-10-23 00:37:33.000 296 7900.09 958.37 53962.93 88888.00 2017-10-23 00:37:34.000 296 7900.34 958.47 53963.14 88888.00 2017-10-23 00:37:35.000 296 7900.60 958.60 53963.37 88888.00 2017-10-23 00:37:36.000 296 7900.85 958.73 53963.61 88888.00 2017-10-23 00:37:37.000 296 7901.06 958.82 53963.82 88888.00 2017-10-23 00:37:38.000 296 7901.29 958.94 53964.00 88888.00 2017-10-23 00:37:39.000 296 7901.52 959.09 53964.19 88888.00 2017-10-23 00:37:40.000 296 7901.70 959.21 53964.36 88888.00 2017-10-23 00:37:41.000 296 7901.87 959.34 53964.53 88888.00 2017-10-23 00:37:42.000 296 7902.05 959.48 53964.71 88888.00 2017-10-23 00:37:43.000 296 7902.20 959.57 53964.88 88888.00 2017-10-23 00:37:44.000 296 7902.30 959.67 53964.98 88888.00 2017-10-23 00:37:45.000 296 7902.40 959.77 53965.09 88888.00 2017-10-23 00:37:46.000 296 7902.47 959.80 53965.21 88888.00 2017-10-23 00:37:47.000 296 7902.51 959.80 53965.30 88888.00 2017-10-23 00:37:48.000 296 7902.53 959.83 53965.37 88888.00 2017-10-23 00:37:49.000 296 7902.54 959.83 53965.43 88888.00 2017-10-23 00:37:50.000 296 7902.53 959.79 53965.51 88888.00 2017-10-23 00:37:51.000 296 7902.50 959.75 53965.57 88888.00 2017-10-23 00:37:52.000 296 7902.45 959.72 53965.62 88888.00 2017-10-23 00:37:53.000 296 7902.40 959.68 53965.67 88888.00 2017-10-23 00:37:54.000 296 7902.35 959.60 53965.75 88888.00 2017-10-23 00:37:55.000 296 7902.28 959.51 53965.80 88888.00 2017-10-23 00:37:56.000 296 7902.19 959.46 53965.83 88888.00 2017-10-23 00:37:57.000 296 7902.10 959.40 53965.86 88888.00 2017-10-23 00:37:58.000 296 7902.02 959.31 53965.90 88888.00 2017-10-23 00:37:59.000 296 7901.94 959.19 53965.95 88888.00 2017-10-23 00:38:00.000 296 7901.85 959.02 53966.00 88888.00 2017-10-23 00:38:01.000 296 7901.75 958.84 53966.05 88888.00 2017-10-23 00:38:02.000 296 7901.62 958.72 53966.05 88888.00 2017-10-23 00:38:03.000 296 7901.49 958.65 53966.04 88888.00 2017-10-23 00:38:04.000 296 7901.35 958.55 53966.01 88888.00 2017-10-23 00:38:05.000 296 7901.18 958.48 53965.97 88888.00 2017-10-23 00:38:06.000 296 7901.00 958.47 53965.89 88888.00 2017-10-23 00:38:07.000 296 7900.77 958.53 53965.76 88888.00 2017-10-23 00:38:08.000 296 7900.52 958.66 53965.61 88888.00 2017-10-23 00:38:09.000 296 7900.28 958.85 53965.47 88888.00 2017-10-23 00:38:10.000 296 7900.01 959.03 53965.32 88888.00 2017-10-23 00:38:11.000 296 7899.73 959.18 53965.16 88888.00 2017-10-23 00:38:12.000 296 7899.48 959.31 53965.02 88888.00 2017-10-23 00:38:13.000 296 7899.25 959.46 53964.91 88888.00 2017-10-23 00:38:14.000 296 7899.05 959.61 53964.85 88888.00 2017-10-23 00:38:15.000 296 7898.87 959.68 53964.84 88888.00 2017-10-23 00:38:16.000 296 7898.70 959.71 53964.82 88888.00 2017-10-23 00:38:17.000 296 7898.52 959.72 53964.79 88888.00 2017-10-23 00:38:18.000 296 7898.33 959.73 53964.75 88888.00 2017-10-23 00:38:19.000 296 7898.15 959.74 53964.71 88888.00 2017-10-23 00:38:20.000 296 7897.95 959.76 53964.64 88888.00 2017-10-23 00:38:21.000 296 7897.72 959.81 53964.53 88888.00 2017-10-23 00:38:22.000 296 7897.47 959.88 53964.41 88888.00 2017-10-23 00:38:23.000 296 7897.21 959.95 53964.30 88888.00 2017-10-23 00:38:24.000 296 7896.96 960.04 53964.20 88888.00 2017-10-23 00:38:25.000 296 7896.75 960.16 53964.11 88888.00 2017-10-23 00:38:26.000 296 7896.56 960.31 53964.04 88888.00 2017-10-23 00:38:27.000 296 7896.38 960.44 53964.01 88888.00 2017-10-23 00:38:28.000 296 7896.22 960.56 53963.99 88888.00 2017-10-23 00:38:29.000 296 7896.09 960.69 53963.98 88888.00 2017-10-23 00:38:30.000 296 7896.01 960.83 53964.01 88888.00 2017-10-23 00:38:31.000 296 7895.98 961.02 53964.06 88888.00 2017-10-23 00:38:32.000 296 7895.97 961.25 53964.11 88888.00 2017-10-23 00:38:33.000 296 7895.95 961.41 53964.20 88888.00 2017-10-23 00:38:34.000 296 7895.92 961.49 53964.29 88888.00 2017-10-23 00:38:35.000 296 7895.91 961.50 53964.39 88888.00 2017-10-23 00:38:36.000 296 7895.91 961.49 53964.51 88888.00 2017-10-23 00:38:37.000 296 7895.95 961.50 53964.64 88888.00 2017-10-23 00:38:38.000 296 7895.97 961.51 53964.77 88888.00 2017-10-23 00:38:39.000 296 7895.99 961.48 53964.87 88888.00 2017-10-23 00:38:40.000 296 7896.00 961.44 53964.98 88888.00 2017-10-23 00:38:41.000 296 7896.01 961.39 53965.10 88888.00 2017-10-23 00:38:42.000 296 7896.01 961.33 53965.20 88888.00 2017-10-23 00:38:43.000 296 7896.02 961.30 53965.29 88888.00 2017-10-23 00:38:44.000 296 7896.01 961.28 53965.38 88888.00 2017-10-23 00:38:45.000 296 7896.00 961.20 53965.47 88888.00 2017-10-23 00:38:46.000 296 7896.00 961.07 53965.59 88888.00 2017-10-23 00:38:47.000 296 7896.01 960.92 53965.73 88888.00 2017-10-23 00:38:48.000 296 7896.03 960.75 53965.86 88888.00 2017-10-23 00:38:49.000 296 7896.06 960.61 53966.00 88888.00 2017-10-23 00:38:50.000 296 7896.10 960.50 53966.12 88888.00 2017-10-23 00:38:51.000 296 7896.15 960.43 53966.24 88888.00 2017-10-23 00:38:52.000 296 7896.21 960.39 53966.37 88888.00 2017-10-23 00:38:53.000 296 7896.28 960.37 53966.49 88888.00 2017-10-23 00:38:54.000 296 7896.34 960.37 53966.61 88888.00 2017-10-23 00:38:55.000 296 7896.44 960.38 53966.75 88888.00 2017-10-23 00:38:56.000 296 7896.56 960.43 53966.89 88888.00 2017-10-23 00:38:57.000 296 7896.69 960.49 53967.03 88888.00 2017-10-23 00:38:58.000 296 7896.80 960.55 53967.18 88888.00 2017-10-23 00:38:59.000 296 7896.92 960.61 53967.33 88888.00 2017-10-23 00:39:00.000 296 7897.06 960.67 53967.47 88888.00 2017-10-23 00:39:01.000 296 7897.19 960.74 53967.62 88888.00 2017-10-23 00:39:02.000 296 7897.31 960.80 53967.78 88888.00 2017-10-23 00:39:03.000 296 7897.42 960.81 53967.91 88888.00 2017-10-23 00:39:04.000 296 7897.53 960.79 53968.05 88888.00 2017-10-23 00:39:05.000 296 7897.64 960.77 53968.19 88888.00 2017-10-23 00:39:06.000 296 7897.74 960.78 53968.32 88888.00 2017-10-23 00:39:07.000 296 7897.83 960.82 53968.43 88888.00 2017-10-23 00:39:08.000 296 7897.91 960.89 53968.53 88888.00 2017-10-23 00:39:09.000 296 7897.97 960.94 53968.62 88888.00 2017-10-23 00:39:10.000 296 7898.03 961.00 53968.71 88888.00 2017-10-23 00:39:11.000 296 7898.10 961.09 53968.80 88888.00 2017-10-23 00:39:12.000 296 7898.18 961.20 53968.88 88888.00 2017-10-23 00:39:13.000 296 7898.24 961.30 53968.96 88888.00 2017-10-23 00:39:14.000 296 7898.31 961.41 53969.03 88888.00 2017-10-23 00:39:15.000 296 7898.40 961.53 53969.12 88888.00 2017-10-23 00:39:16.000 296 7898.46 961.65 53969.20 88888.00 2017-10-23 00:39:17.000 296 7898.48 961.78 53969.25 88888.00 2017-10-23 00:39:18.000 296 7898.51 961.90 53969.30 88888.00 2017-10-23 00:39:19.000 296 7898.58 962.00 53969.38 88888.00 2017-10-23 00:39:20.000 296 7898.62 962.09 53969.44 88888.00 2017-10-23 00:39:21.000 296 7898.65 962.20 53969.50 88888.00 2017-10-23 00:39:22.000 296 7898.69 962.29 53969.57 88888.00 2017-10-23 00:39:23.000 296 7898.74 962.34 53969.64 88888.00 2017-10-23 00:39:24.000 296 7898.78 962.40 53969.73 88888.00 2017-10-23 00:39:25.000 296 7898.81 962.49 53969.80 88888.00 2017-10-23 00:39:26.000 296 7898.84 962.58 53969.86 88888.00 2017-10-23 00:39:27.000 296 7898.89 962.68 53969.93 88888.00 2017-10-23 00:39:28.000 296 7898.91 962.77 53969.98 88888.00 2017-10-23 00:39:29.000 296 7898.93 962.86 53970.03 88888.00 2017-10-23 00:39:30.000 296 7898.96 962.97 53970.08 88888.00 2017-10-23 00:39:31.000 296 7898.98 963.08 53970.14 88888.00 2017-10-23 00:39:32.000 296 7899.03 963.18 53970.23 88888.00 2017-10-23 00:39:33.000 296 7899.09 963.26 53970.34 88888.00 2017-10-23 00:39:34.000 296 7899.15 963.32 53970.42 88888.00 2017-10-23 00:39:35.000 296 7899.18 963.38 53970.48 88888.00 2017-10-23 00:39:36.000 296 7899.20 963.41 53970.56 88888.00 2017-10-23 00:39:37.000 296 7899.21 963.44 53970.64 88888.00 2017-10-23 00:39:38.000 296 7899.23 963.47 53970.70 88888.00 2017-10-23 00:39:39.000 296 7899.24 963.49 53970.76 88888.00 2017-10-23 00:39:40.000 296 7899.26 963.49 53970.83 88888.00 2017-10-23 00:39:41.000 296 7899.29 963.48 53970.90 88888.00 2017-10-23 00:39:42.000 296 7899.29 963.48 53970.95 88888.00 2017-10-23 00:39:43.000 296 7899.28 963.48 53970.99 88888.00 2017-10-23 00:39:44.000 296 7899.26 963.48 53971.05 88888.00 2017-10-23 00:39:45.000 296 7899.24 963.47 53971.08 88888.00 2017-10-23 00:39:46.000 296 7899.19 963.45 53971.08 88888.00 2017-10-23 00:39:47.000 296 7899.13 963.43 53971.09 88888.00 2017-10-23 00:39:48.000 296 7899.07 963.41 53971.11 88888.00 2017-10-23 00:39:49.000 296 7899.02 963.40 53971.12 88888.00 2017-10-23 00:39:50.000 296 7898.98 963.40 53971.15 88888.00 2017-10-23 00:39:51.000 296 7898.98 963.42 53971.18 88888.00 2017-10-23 00:39:52.000 296 7898.96 963.46 53971.21 88888.00 2017-10-23 00:39:53.000 296 7898.92 963.47 53971.25 88888.00 2017-10-23 00:39:54.000 296 7898.89 963.47 53971.28 88888.00 2017-10-23 00:39:55.000 296 7898.89 963.50 53971.34 88888.00 2017-10-23 00:39:56.000 296 7898.90 963.54 53971.41 88888.00 2017-10-23 00:39:57.000 296 7898.90 963.58 53971.46 88888.00 2017-10-23 00:39:58.000 296 7898.90 963.63 53971.50 88888.00 2017-10-23 00:39:59.000 296 7898.90 963.69 53971.55 88888.00 2017-10-23 00:40:00.000 296 7898.90 963.76 53971.59 88888.00 2017-10-23 00:40:01.000 296 7898.90 963.83 53971.63 88888.00 2017-10-23 00:40:02.000 296 7898.91 963.92 53971.68 88888.00 2017-10-23 00:40:03.000 296 7898.92 964.02 53971.73 88888.00 2017-10-23 00:40:04.000 296 7898.94 964.11 53971.79 88888.00 2017-10-23 00:40:05.000 296 7898.97 964.21 53971.88 88888.00 2017-10-23 00:40:06.000 296 7899.00 964.32 53971.96 88888.00 2017-10-23 00:40:07.000 296 7899.01 964.39 53972.03 88888.00 2017-10-23 00:40:08.000 296 7899.02 964.45 53972.11 88888.00 2017-10-23 00:40:09.000 296 7899.03 964.50 53972.18 88888.00 2017-10-23 00:40:10.000 296 7899.03 964.55 53972.23 88888.00 2017-10-23 00:40:11.000 296 7899.02 964.60 53972.28 88888.00 2017-10-23 00:40:12.000 296 7899.00 964.60 53972.32 88888.00 2017-10-23 00:40:13.000 296 7898.97 964.59 53972.36 88888.00 2017-10-23 00:40:14.000 296 7898.94 964.60 53972.42 88888.00 2017-10-23 00:40:15.000 296 7898.90 964.60 53972.47 88888.00 2017-10-23 00:40:16.000 296 7898.87 964.61 53972.50 88888.00 2017-10-23 00:40:17.000 296 7898.83 964.61 53972.53 88888.00 2017-10-23 00:40:18.000 296 7898.78 964.58 53972.55 88888.00 2017-10-23 00:40:19.000 296 7898.73 964.56 53972.58 88888.00 2017-10-23 00:40:20.000 296 7898.65 964.52 53972.60 88888.00 2017-10-23 00:40:21.000 296 7898.57 964.45 53972.59 88888.00 2017-10-23 00:40:22.000 296 7898.46 964.38 53972.59 88888.00 2017-10-23 00:40:23.000 296 7898.36 964.30 53972.59 88888.00 2017-10-23 00:40:24.000 296 7898.25 964.21 53972.58 88888.00 2017-10-23 00:40:25.000 296 7898.12 964.11 53972.55 88888.00 2017-10-23 00:40:26.000 296 7897.99 964.01 53972.53 88888.00 2017-10-23 00:40:27.000 296 7897.87 963.92 53972.52 88888.00 2017-10-23 00:40:28.000 296 7897.74 963.84 53972.50 88888.00 2017-10-23 00:40:29.000 296 7897.62 963.76 53972.47 88888.00 2017-10-23 00:40:30.000 296 7897.49 963.70 53972.43 88888.00 2017-10-23 00:40:31.000 296 7897.34 963.64 53972.38 88888.00 2017-10-23 00:40:32.000 296 7897.20 963.58 53972.33 88888.00 2017-10-23 00:40:33.000 296 7897.05 963.52 53972.30 88888.00 2017-10-23 00:40:34.000 296 7896.91 963.45 53972.27 88888.00 2017-10-23 00:40:35.000 296 7896.79 963.38 53972.23 88888.00 2017-10-23 00:40:36.000 296 7896.66 963.31 53972.21 88888.00 2017-10-23 00:40:37.000 296 7896.52 963.24 53972.20 88888.00 2017-10-23 00:40:38.000 296 7896.42 963.16 53972.18 88888.00 2017-10-23 00:40:39.000 296 7896.33 963.09 53972.18 88888.00 2017-10-23 00:40:40.000 296 7896.25 963.04 53972.20 88888.00 2017-10-23 00:40:41.000 296 7896.20 963.00 53972.22 88888.00 2017-10-23 00:40:42.000 296 7896.15 962.97 53972.23 88888.00 2017-10-23 00:40:43.000 296 7896.10 962.94 53972.25 88888.00 2017-10-23 00:40:44.000 296 7896.06 962.91 53972.29 88888.00 2017-10-23 00:40:45.000 296 7896.02 962.88 53972.32 88888.00 2017-10-23 00:40:46.000 296 7895.97 962.88 53972.33 88888.00 2017-10-23 00:40:47.000 296 7895.93 962.88 53972.32 88888.00 2017-10-23 00:40:48.000 296 7895.90 962.87 53972.33 88888.00 2017-10-23 00:40:49.000 296 7895.88 962.91 53972.35 88888.00 2017-10-23 00:40:50.000 296 7895.88 962.97 53972.36 88888.00 2017-10-23 00:40:51.000 296 7895.89 963.02 53972.40 88888.00 2017-10-23 00:40:52.000 296 7895.91 963.07 53972.45 88888.00 2017-10-23 00:40:53.000 296 7895.94 963.14 53972.50 88888.00 2017-10-23 00:40:54.000 296 7895.97 963.20 53972.55 88888.00 2017-10-23 00:40:55.000 296 7895.99 963.24 53972.59 88888.00 2017-10-23 00:40:56.000 296 7896.02 963.28 53972.64 88888.00 2017-10-23 00:40:57.000 296 7896.07 963.32 53972.72 88888.00 2017-10-23 00:40:58.000 296 7896.15 963.36 53972.79 88888.00 2017-10-23 00:40:59.000 296 7896.23 963.42 53972.88 88888.00 2017-10-23 00:41:00.000 296 7896.35 963.47 53973.00 88888.00 2017-10-23 00:41:01.000 296 7896.49 963.52 53973.12 88888.00 2017-10-23 00:41:02.000 296 7896.60 963.59 53973.24 88888.00 2017-10-23 00:41:03.000 296 7896.71 963.62 53973.35 88888.00 2017-10-23 00:41:04.000 296 7896.83 963.65 53973.44 88888.00 2017-10-23 00:41:05.000 296 7896.93 963.70 53973.50 88888.00 2017-10-23 00:41:06.000 296 7897.02 963.73 53973.57 88888.00 2017-10-23 00:41:07.000 296 7897.12 963.76 53973.67 88888.00 2017-10-23 00:41:08.000 296 7897.22 963.81 53973.78 88888.00 2017-10-23 00:41:09.000 296 7897.33 963.86 53973.89 88888.00 2017-10-23 00:41:10.000 296 7897.46 963.93 53973.99 88888.00 2017-10-23 00:41:11.000 296 7897.60 964.01 53974.09 88888.00 2017-10-23 00:41:12.000 296 7897.74 964.08 53974.21 88888.00 2017-10-23 00:41:13.000 296 7897.87 964.15 53974.32 88888.00 2017-10-23 00:41:14.000 296 7898.00 964.21 53974.43 88888.00 2017-10-23 00:41:15.000 296 7898.12 964.25 53974.54 88888.00 2017-10-23 00:41:16.000 296 7898.24 964.31 53974.64 88888.00 2017-10-23 00:41:17.000 296 7898.36 964.36 53974.74 88888.00 2017-10-23 00:41:18.000 296 7898.48 964.40 53974.85 88888.00 2017-10-23 00:41:19.000 296 7898.61 964.46 53974.95 88888.00 2017-10-23 00:41:20.000 296 7898.74 964.52 53975.03 88888.00 2017-10-23 00:41:21.000 296 7898.84 964.58 53975.09 88888.00 2017-10-23 00:41:22.000 296 7898.91 964.65 53975.12 88888.00 2017-10-23 00:41:23.000 296 7898.96 964.75 53975.13 88888.00 2017-10-23 00:41:24.000 296 7899.00 964.84 53975.13 88888.00 2017-10-23 00:41:25.000 296 7899.02 964.94 53975.14 88888.00 2017-10-23 00:41:26.000 296 7899.04 965.03 53975.16 88888.00 2017-10-23 00:41:27.000 296 7899.06 965.12 53975.18 88888.00 2017-10-23 00:41:28.000 296 7899.11 965.20 53975.22 88888.00 2017-10-23 00:41:29.000 296 7899.15 965.27 53975.27 88888.00 2017-10-23 00:41:30.000 296 7899.17 965.30 53975.31 88888.00 2017-10-23 00:41:31.000 296 7899.19 965.33 53975.34 88888.00 2017-10-23 00:41:32.000 296 7899.19 965.35 53975.37 88888.00 2017-10-23 00:41:33.000 296 7899.17 965.36 53975.36 88888.00 2017-10-23 00:41:34.000 296 7899.12 965.40 53975.33 88888.00 2017-10-23 00:41:35.000 296 7899.06 965.44 53975.30 88888.00 2017-10-23 00:41:36.000 296 7898.97 965.45 53975.25 88888.00 2017-10-23 00:41:37.000 296 7898.85 965.45 53975.16 88888.00 2017-10-23 00:41:38.000 296 7898.72 965.45 53975.06 88888.00 2017-10-23 00:41:39.000 296 7898.57 965.44 53974.98 88888.00 2017-10-23 00:41:40.000 296 7898.41 965.42 53974.89 88888.00 2017-10-23 00:41:41.000 296 7898.24 965.39 53974.80 88888.00 2017-10-23 00:41:42.000 296 7898.07 965.37 53974.71 88888.00 2017-10-23 00:41:43.000 296 7897.90 965.36 53974.62 88888.00 2017-10-23 00:41:44.000 296 7897.75 965.32 53974.55 88888.00 2017-10-23 00:41:45.000 296 7897.59 965.27 53974.51 88888.00 2017-10-23 00:41:46.000 296 7897.45 965.24 53974.47 88888.00 2017-10-23 00:41:47.000 296 7897.33 965.19 53974.42 88888.00 2017-10-23 00:41:48.000 296 7897.21 965.18 53974.38 88888.00 2017-10-23 00:41:49.000 296 7897.09 965.17 53974.33 88888.00 2017-10-23 00:41:50.000 296 7896.98 965.14 53974.30 88888.00 2017-10-23 00:41:51.000 296 7896.88 965.12 53974.29 88888.00 2017-10-23 00:41:52.000 296 7896.78 965.09 53974.27 88888.00 2017-10-23 00:41:53.000 296 7896.68 965.06 53974.25 88888.00 2017-10-23 00:41:54.000 296 7896.59 965.05 53974.22 88888.00 2017-10-23 00:41:55.000 296 7896.49 965.03 53974.20 88888.00 2017-10-23 00:41:56.000 296 7896.41 965.02 53974.19 88888.00 2017-10-23 00:41:57.000 296 7896.33 965.00 53974.18 88888.00 2017-10-23 00:41:58.000 296 7896.25 964.98 53974.17 88888.00 2017-10-23 00:41:59.000 296 7896.17 964.98 53974.16 88888.00 2017-10-23 00:42:00.000 296 7896.09 964.98 53974.14 88888.00 2017-10-23 00:42:01.000 296 7896.01 964.99 53974.14 88888.00 2017-10-23 00:42:02.000 296 7895.96 965.03 53974.13 88888.00 2017-10-23 00:42:03.000 296 7895.93 965.07 53974.14 88888.00 2017-10-23 00:42:04.000 296 7895.91 965.12 53974.19 88888.00 2017-10-23 00:42:05.000 296 7895.91 965.16 53974.24 88888.00 2017-10-23 00:42:06.000 296 7895.93 965.20 53974.30 88888.00 2017-10-23 00:42:07.000 296 7895.96 965.25 53974.37 88888.00 2017-10-23 00:42:08.000 296 7895.99 965.29 53974.43 88888.00 2017-10-23 00:42:09.000 296 7896.03 965.33 53974.49 88888.00 2017-10-23 00:42:10.000 296 7896.07 965.37 53974.54 88888.00 2017-10-23 00:42:11.000 296 7896.09 965.40 53974.57 88888.00 2017-10-23 00:42:12.000 296 7896.09 965.40 53974.62 88888.00 2017-10-23 00:42:13.000 296 7896.10 965.38 53974.68 88888.00 2017-10-23 00:42:14.000 296 7896.11 965.38 53974.73 88888.00 2017-10-23 00:42:15.000 296 7896.13 965.42 53974.75 88888.00 2017-10-23 00:42:16.000 296 7896.13 965.47 53974.78 88888.00 2017-10-23 00:42:17.000 296 7896.14 965.49 53974.82 88888.00 2017-10-23 00:42:18.000 296 7896.13 965.52 53974.85 88888.00 2017-10-23 00:42:19.000 296 7896.16 965.57 53974.91 88888.00 2017-10-23 00:42:20.000 296 7896.20 965.62 53974.98 88888.00 2017-10-23 00:42:21.000 296 7896.23 965.66 53975.04 88888.00 2017-10-23 00:42:22.000 296 7896.28 965.73 53975.10 88888.00 2017-10-23 00:42:23.000 296 7896.32 965.80 53975.16 88888.00 2017-10-23 00:42:24.000 296 7896.35 965.88 53975.21 88888.00 2017-10-23 00:42:25.000 296 7896.39 965.96 53975.26 88888.00 2017-10-23 00:42:26.000 296 7896.41 966.03 53975.31 88888.00 2017-10-23 00:42:27.000 296 7896.40 966.10 53975.33 88888.00 2017-10-23 00:42:28.000 296 7896.38 966.16 53975.34 88888.00 2017-10-23 00:42:29.000 296 7896.35 966.24 53975.35 88888.00 2017-10-23 00:42:30.000 296 7896.33 966.33 53975.36 88888.00 2017-10-23 00:42:31.000 296 7896.31 966.40 53975.36 88888.00 2017-10-23 00:42:32.000 296 7896.30 966.50 53975.38 88888.00 2017-10-23 00:42:33.000 296 7896.29 966.60 53975.40 88888.00 2017-10-23 00:42:34.000 296 7896.25 966.70 53975.38 88888.00 2017-10-23 00:42:35.000 296 7896.17 966.79 53975.34 88888.00 2017-10-23 00:42:36.000 296 7896.07 966.85 53975.29 88888.00 2017-10-23 00:42:37.000 296 7895.94 966.92 53975.22 88888.00 2017-10-23 00:42:38.000 296 7895.80 966.99 53975.14 88888.00 2017-10-23 00:42:39.000 296 7895.68 967.04 53975.10 88888.00 2017-10-23 00:42:40.000 296 7895.56 967.09 53975.06 88888.00 2017-10-23 00:42:41.000 296 7895.44 967.13 53975.02 88888.00 2017-10-23 00:42:42.000 296 7895.33 967.16 53975.00 88888.00 2017-10-23 00:42:43.000 296 7895.25 967.16 53975.01 88888.00 2017-10-23 00:42:44.000 296 7895.15 967.16 53975.01 88888.00 2017-10-23 00:42:45.000 296 7895.06 967.14 53975.01 88888.00 2017-10-23 00:42:46.000 296 7895.00 967.13 53975.02 88888.00 2017-10-23 00:42:47.000 296 7894.95 967.12 53975.04 88888.00 2017-10-23 00:42:48.000 296 7894.89 967.11 53975.06 88888.00 2017-10-23 00:42:49.000 296 7894.84 967.09 53975.09 88888.00 2017-10-23 00:42:50.000 296 7894.80 967.08 53975.13 88888.00 2017-10-23 00:42:51.000 296 7894.77 967.06 53975.16 88888.00 2017-10-23 00:42:52.000 296 7894.75 967.03 53975.21 88888.00 2017-10-23 00:42:53.000 296 7894.73 966.99 53975.26 88888.00 2017-10-23 00:42:54.000 296 7894.70 966.94 53975.30 88888.00 2017-10-23 00:42:55.000 296 7894.67 966.91 53975.33 88888.00 2017-10-23 00:42:56.000 296 7894.66 966.88 53975.39 88888.00 2017-10-23 00:42:57.000 296 7894.67 966.85 53975.48 88888.00 2017-10-23 00:42:58.000 296 7894.69 966.81 53975.55 88888.00 2017-10-23 00:42:59.000 296 7894.70 966.78 53975.60 88888.00 2017-10-23 00:43:00.000 296 7894.70 966.76 53975.64 88888.00 2017-10-23 00:43:01.000 296 7894.70 966.74 53975.68 88888.00 2017-10-23 00:43:02.000 296 7894.68 966.72 53975.71 88888.00 2017-10-23 00:43:03.000 296 7894.66 966.72 53975.73 88888.00 2017-10-23 00:43:04.000 296 7894.65 966.76 53975.72 88888.00 2017-10-23 00:43:05.000 296 7894.65 966.81 53975.75 88888.00 2017-10-23 00:43:06.000 296 7894.68 966.86 53975.81 88888.00 2017-10-23 00:43:07.000 296 7894.71 966.89 53975.87 88888.00 2017-10-23 00:43:08.000 296 7894.74 966.91 53975.93 88888.00 2017-10-23 00:43:09.000 296 7894.77 966.95 53975.99 88888.00 2017-10-23 00:43:10.000 296 7894.80 967.00 53976.04 88888.00 2017-10-23 00:43:11.000 296 7894.85 967.04 53976.11 88888.00 2017-10-23 00:43:12.000 296 7894.90 967.07 53976.19 88888.00 2017-10-23 00:43:13.000 296 7894.95 967.09 53976.27 88888.00 2017-10-23 00:43:14.000 296 7895.02 967.09 53976.38 88888.00 2017-10-23 00:43:15.000 296 7895.11 967.08 53976.49 88888.00 2017-10-23 00:43:16.000 296 7895.17 967.08 53976.57 88888.00 2017-10-23 00:43:17.000 296 7895.23 967.10 53976.63 88888.00 2017-10-23 00:43:18.000 296 7895.27 967.13 53976.69 88888.00 2017-10-23 00:43:19.000 296 7895.31 967.13 53976.75 88888.00 2017-10-23 00:43:20.000 296 7895.35 967.14 53976.80 88888.00 2017-10-23 00:43:21.000 296 7895.36 967.18 53976.83 88888.00 2017-10-23 00:43:22.000 296 7895.37 967.22 53976.86 88888.00 2017-10-23 00:43:23.000 296 7895.39 967.24 53976.91 88888.00 2017-10-23 00:43:24.000 296 7895.41 967.26 53976.97 88888.00 2017-10-23 00:43:25.000 296 7895.43 967.28 53977.02 88888.00 2017-10-23 00:43:26.000 296 7895.46 967.32 53977.07 88888.00 2017-10-23 00:43:27.000 296 7895.49 967.35 53977.11 88888.00 2017-10-23 00:43:28.000 296 7895.49 967.41 53977.13 88888.00 2017-10-23 00:43:29.000 296 7895.48 967.47 53977.12 88888.00 2017-10-23 00:43:30.000 296 7895.48 967.52 53977.14 88888.00 2017-10-23 00:43:31.000 296 7895.49 967.56 53977.17 88888.00 2017-10-23 00:43:32.000 296 7895.49 967.62 53977.20 88888.00 2017-10-23 00:43:33.000 296 7895.51 967.68 53977.23 88888.00 2017-10-23 00:43:34.000 296 7895.51 967.75 53977.26 88888.00 2017-10-23 00:43:35.000 296 7895.52 967.82 53977.28 88888.00 2017-10-23 00:43:36.000 296 7895.52 967.90 53977.31 88888.00 2017-10-23 00:43:37.000 296 7895.54 967.97 53977.35 88888.00 2017-10-23 00:43:38.000 296 7895.57 968.03 53977.40 88888.00 2017-10-23 00:43:39.000 296 7895.60 968.10 53977.45 88888.00 2017-10-23 00:43:40.000 296 7895.64 968.19 53977.50 88888.00 2017-10-23 00:43:41.000 296 7895.69 968.29 53977.57 88888.00 2017-10-23 00:43:42.000 296 7895.75 968.39 53977.63 88888.00 2017-10-23 00:43:43.000 296 7895.79 968.49 53977.68 88888.00 2017-10-23 00:43:44.000 296 7895.84 968.59 53977.73 88888.00 2017-10-23 00:43:45.000 296 7895.89 968.66 53977.79 88888.00 2017-10-23 00:43:46.000 296 7895.94 968.74 53977.82 88888.00 2017-10-23 00:43:47.000 296 7895.96 968.81 53977.86 88888.00 2017-10-23 00:43:48.000 296 7895.99 968.85 53977.89 88888.00 2017-10-23 00:43:49.000 296 7896.00 968.88 53977.94 88888.00 2017-10-23 00:43:50.000 296 7896.02 968.92 53977.99 88888.00 2017-10-23 00:43:51.000 296 7896.05 968.96 53978.05 88888.00 2017-10-23 00:43:52.000 296 7896.07 968.96 53978.10 88888.00 2017-10-23 00:43:53.000 296 7896.07 968.91 53978.14 88888.00 2017-10-23 00:43:54.000 296 7896.07 968.85 53978.17 88888.00 2017-10-23 00:43:55.000 296 7896.07 968.81 53978.19 88888.00 2017-10-23 00:43:56.000 296 7896.07 968.77 53978.21 88888.00 2017-10-23 00:43:57.000 296 7896.07 968.74 53978.26 88888.00 2017-10-23 00:43:58.000 296 7896.09 968.73 53978.31 88888.00 2017-10-23 00:43:59.000 296 7896.11 968.71 53978.35 88888.00 2017-10-23 00:44:00.000 296 7896.14 968.69 53978.40 88888.00 2017-10-23 00:44:01.000 296 7896.15 968.65 53978.43 88888.00 2017-10-23 00:44:02.000 296 7896.17 968.63 53978.46 88888.00 2017-10-23 00:44:03.000 296 7896.18 968.63 53978.48 88888.00 2017-10-23 00:44:04.000 296 7896.17 968.62 53978.48 88888.00 2017-10-23 00:44:05.000 296 7896.16 968.65 53978.49 88888.00 2017-10-23 00:44:06.000 296 7896.15 968.65 53978.49 88888.00 2017-10-23 00:44:07.000 296 7896.13 968.65 53978.48 88888.00 2017-10-23 00:44:08.000 296 7896.10 968.65 53978.47 88888.00 2017-10-23 00:44:09.000 296 7896.06 968.62 53978.48 88888.00 2017-10-23 00:44:10.000 296 7896.03 968.56 53978.52 88888.00 2017-10-23 00:44:11.000 296 7896.01 968.47 53978.57 88888.00 2017-10-23 00:44:12.000 296 7896.02 968.39 53978.61 88888.00 2017-10-23 00:44:13.000 296 7896.01 968.31 53978.64 88888.00 2017-10-23 00:44:14.000 296 7896.00 968.24 53978.66 88888.00 2017-10-23 00:44:15.000 296 7895.98 968.17 53978.68 88888.00 2017-10-23 00:44:16.000 296 7895.96 968.12 53978.67 88888.00 2017-10-23 00:44:17.000 296 7895.89 968.07 53978.64 88888.00 2017-10-23 00:44:18.000 296 7895.80 968.01 53978.61 88888.00 2017-10-23 00:44:19.000 296 7895.72 967.94 53978.57 88888.00 2017-10-23 00:44:20.000 296 7895.64 967.88 53978.54 88888.00 2017-10-23 00:44:21.000 296 7895.57 967.82 53978.52 88888.00 2017-10-23 00:44:22.000 296 7895.50 967.74 53978.49 88888.00 2017-10-23 00:44:23.000 296 7895.42 967.66 53978.44 88888.00 2017-10-23 00:44:24.000 296 7895.35 967.62 53978.39 88888.00 2017-10-23 00:44:25.000 296 7895.27 967.58 53978.34 88888.00 2017-10-23 00:44:26.000 296 7895.16 967.54 53978.27 88888.00 2017-10-23 00:44:27.000 296 7895.03 967.52 53978.19 88888.00 2017-10-23 00:44:28.000 296 7894.91 967.49 53978.10 88888.00 2017-10-23 00:44:29.000 296 7894.81 967.47 53978.00 88888.00 2017-10-23 00:44:30.000 296 7894.70 967.48 53977.91 88888.00 2017-10-23 00:44:31.000 296 7894.58 967.47 53977.84 88888.00 2017-10-23 00:44:32.000 296 7894.48 967.46 53977.77 88888.00 2017-10-23 00:44:33.000 296 7894.38 967.45 53977.71 88888.00 2017-10-23 00:44:34.000 296 7894.27 967.45 53977.63 88888.00 2017-10-23 00:44:35.000 296 7894.15 967.45 53977.55 88888.00 2017-10-23 00:44:36.000 296 7894.04 967.45 53977.47 88888.00 2017-10-23 00:44:37.000 296 7893.92 967.43 53977.39 88888.00 2017-10-23 00:44:38.000 296 7893.81 967.43 53977.34 88888.00 2017-10-23 00:44:39.000 296 7893.69 967.41 53977.29 88888.00 2017-10-23 00:44:40.000 296 7893.57 967.38 53977.21 88888.00 2017-10-23 00:44:41.000 296 7893.45 967.36 53977.14 88888.00 2017-10-23 00:44:42.000 296 7893.34 967.34 53977.07 88888.00 2017-10-23 00:44:43.000 296 7893.23 967.32 53977.00 88888.00 2017-10-23 00:44:44.000 296 7893.13 967.30 53976.92 88888.00 2017-10-23 00:44:45.000 296 7893.02 967.30 53976.85 88888.00 2017-10-23 00:44:46.000 296 7892.93 967.30 53976.80 88888.00 2017-10-23 00:44:47.000 296 7892.85 967.32 53976.74 88888.00 2017-10-23 00:44:48.000 296 7892.77 967.35 53976.67 88888.00 2017-10-23 00:44:49.000 296 7892.68 967.40 53976.61 88888.00 2017-10-23 00:44:50.000 296 7892.59 967.45 53976.54 88888.00 2017-10-23 00:44:51.000 296 7892.51 967.51 53976.48 88888.00 2017-10-23 00:44:52.000 296 7892.45 967.58 53976.46 88888.00 2017-10-23 00:44:53.000 296 7892.41 967.67 53976.45 88888.00 2017-10-23 00:44:54.000 296 7892.37 967.77 53976.42 88888.00 2017-10-23 00:44:55.000 296 7892.33 967.86 53976.38 88888.00 2017-10-23 00:44:56.000 296 7892.31 967.97 53976.38 88888.00 2017-10-23 00:44:57.000 296 7892.30 968.09 53976.37 88888.00 2017-10-23 00:44:58.000 296 7892.30 968.23 53976.35 88888.00 2017-10-23 00:44:59.000 296 7892.28 968.35 53976.34 88888.00 2017-10-23 00:45:00.000 296 7892.25 968.46 53976.32 88888.00 2017-10-23 00:45:01.000 296 7892.23 968.57 53976.29 88888.00 2017-10-23 00:45:02.000 296 7892.19 968.68 53976.25 88888.00 2017-10-23 00:45:03.000 296 7892.13 968.76 53976.18 88888.00 2017-10-23 00:45:04.000 296 7892.04 968.79 53976.11 88888.00 2017-10-23 00:45:05.000 296 7891.94 968.80 53976.06 88888.00 2017-10-23 00:45:06.000 296 7891.84 968.82 53976.00 88888.00 2017-10-23 00:45:07.000 296 7891.74 968.84 53975.94 88888.00 2017-10-23 00:45:08.000 296 7891.66 968.85 53975.89 88888.00 2017-10-23 00:45:09.000 296 7891.58 968.88 53975.85 88888.00 2017-10-23 00:45:10.000 296 7891.50 968.94 53975.81 88888.00 2017-10-23 00:45:11.000 296 7891.42 968.99 53975.75 88888.00 2017-10-23 00:45:12.000 296 7891.34 969.03 53975.69 88888.00 2017-10-23 00:45:13.000 296 7891.26 969.09 53975.63 88888.00 2017-10-23 00:45:14.000 296 7891.17 969.14 53975.58 88888.00 2017-10-23 00:45:15.000 296 7891.08 969.17 53975.54 88888.00 2017-10-23 00:45:16.000 296 7890.99 969.21 53975.52 88888.00 2017-10-23 00:45:17.000 296 7890.93 969.25 53975.48 88888.00 2017-10-23 00:45:18.000 296 7890.88 969.27 53975.46 88888.00 2017-10-23 00:45:19.000 296 7890.83 969.29 53975.45 88888.00 2017-10-23 00:45:20.000 296 7890.80 969.29 53975.45 88888.00 2017-10-23 00:45:21.000 296 7890.77 969.28 53975.46 88888.00 2017-10-23 00:45:22.000 296 7890.74 969.27 53975.48 88888.00 2017-10-23 00:45:23.000 296 7890.70 969.21 53975.49 88888.00 2017-10-23 00:45:24.000 296 7890.66 969.14 53975.48 88888.00 2017-10-23 00:45:25.000 296 7890.60 969.06 53975.46 88888.00 2017-10-23 00:45:26.000 296 7890.51 968.95 53975.41 88888.00 2017-10-23 00:45:27.000 296 7890.39 968.83 53975.35 88888.00 2017-10-23 00:45:28.000 296 7890.26 968.71 53975.27 88888.00 2017-10-23 00:45:29.000 296 7890.12 968.57 53975.21 88888.00 2017-10-23 00:45:30.000 296 7889.97 968.40 53975.15 88888.00 2017-10-23 00:45:31.000 296 7889.83 968.25 53975.09 88888.00 2017-10-23 00:45:32.000 296 7889.70 968.09 53975.05 88888.00 2017-10-23 00:45:33.000 296 7889.57 967.92 53975.01 88888.00 2017-10-23 00:45:34.000 296 7889.45 967.77 53974.96 88888.00 2017-10-23 00:45:35.000 296 7889.33 967.66 53974.90 88888.00 2017-10-23 00:45:36.000 296 7889.22 967.56 53974.86 88888.00 2017-10-23 00:45:37.000 296 7889.10 967.50 53974.80 88888.00 2017-10-23 00:45:38.000 296 7888.98 967.42 53974.74 88888.00 2017-10-23 00:45:39.000 296 7888.88 967.28 53974.71 88888.00 2017-10-23 00:45:40.000 296 7888.81 967.18 53974.73 88888.00 2017-10-23 00:45:41.000 296 7888.76 967.10 53974.76 88888.00 2017-10-23 00:45:42.000 296 7888.71 966.99 53974.79 88888.00 2017-10-23 00:45:43.000 296 7888.66 966.88 53974.80 88888.00 2017-10-23 00:45:44.000 296 7888.62 966.78 53974.80 88888.00 2017-10-23 00:45:45.000 296 7888.57 966.65 53974.80 88888.00 2017-10-23 00:45:46.000 296 7888.50 966.52 53974.82 88888.00 2017-10-23 00:45:47.000 296 7888.44 966.40 53974.80 88888.00 2017-10-23 00:45:48.000 296 7888.36 966.30 53974.76 88888.00 2017-10-23 00:45:49.000 296 7888.29 966.21 53974.72 88888.00 2017-10-23 00:45:50.000 296 7888.21 966.12 53974.67 88888.00 2017-10-23 00:45:51.000 296 7888.13 966.04 53974.61 88888.00 2017-10-23 00:45:52.000 296 7888.05 965.96 53974.57 88888.00 2017-10-23 00:45:53.000 296 7887.97 965.88 53974.53 88888.00 2017-10-23 00:45:54.000 296 7887.90 965.80 53974.50 88888.00 2017-10-23 00:45:55.000 296 7887.82 965.72 53974.47 88888.00 2017-10-23 00:45:56.000 296 7887.74 965.62 53974.44 88888.00 2017-10-23 00:45:57.000 296 7887.67 965.52 53974.40 88888.00 2017-10-23 00:45:58.000 296 7887.58 965.42 53974.36 88888.00 2017-10-23 00:45:59.000 296 7887.48 965.32 53974.32 88888.00 2017-10-23 00:46:00.000 296 7887.37 965.23 53974.26 88888.00 2017-10-23 00:46:01.000 296 7887.23 965.12 53974.17 88888.00 2017-10-23 00:46:02.000 296 7887.10 965.04 53974.06 88888.00 2017-10-23 00:46:03.000 296 7886.95 964.97 53973.96 88888.00 2017-10-23 00:46:04.000 296 7886.78 964.90 53973.85 88888.00 2017-10-23 00:46:05.000 296 7886.61 964.83 53973.74 88888.00 2017-10-23 00:46:06.000 296 7886.44 964.74 53973.62 88888.00 2017-10-23 00:46:07.000 296 7886.25 964.67 53973.48 88888.00 2017-10-23 00:46:08.000 296 7886.05 964.61 53973.33 88888.00 2017-10-23 00:46:09.000 296 7885.83 964.55 53973.18 88888.00 2017-10-23 00:46:10.000 296 7885.62 964.50 53973.02 88888.00 2017-10-23 00:46:11.000 296 7885.38 964.45 53972.87 88888.00 2017-10-23 00:46:12.000 296 7885.13 964.39 53972.72 88888.00 2017-10-23 00:46:13.000 296 7884.89 964.33 53972.57 88888.00 2017-10-23 00:46:14.000 296 7884.65 964.26 53972.41 88888.00 2017-10-23 00:46:15.000 296 7884.41 964.17 53972.27 88888.00 2017-10-23 00:46:16.000 296 7884.17 964.08 53972.14 88888.00 2017-10-23 00:46:17.000 296 7883.95 963.99 53972.01 88888.00 2017-10-23 00:46:18.000 296 7883.74 963.93 53971.88 88888.00 2017-10-23 00:46:19.000 296 7883.55 963.88 53971.78 88888.00 2017-10-23 00:46:20.000 296 7883.38 963.86 53971.70 88888.00 2017-10-23 00:46:21.000 296 7883.23 963.83 53971.62 88888.00 2017-10-23 00:46:22.000 296 7883.09 963.80 53971.56 88888.00 2017-10-23 00:46:23.000 296 7882.96 963.80 53971.49 88888.00 2017-10-23 00:46:24.000 296 7882.84 963.83 53971.42 88888.00 2017-10-23 00:46:25.000 296 7882.72 963.86 53971.35 88888.00 2017-10-23 00:46:26.000 296 7882.61 963.90 53971.28 88888.00 2017-10-23 00:46:27.000 296 7882.50 963.93 53971.21 88888.00 2017-10-23 00:46:28.000 296 7882.39 963.95 53971.13 88888.00 2017-10-23 00:46:29.000 296 7882.27 963.99 53971.04 88888.00 2017-10-23 00:46:30.000 296 7882.16 964.04 53970.95 88888.00 2017-10-23 00:46:31.000 296 7882.04 964.07 53970.88 88888.00 2017-10-23 00:46:32.000 296 7881.92 964.10 53970.79 88888.00 2017-10-23 00:46:33.000 296 7881.77 964.12 53970.69 88888.00 2017-10-23 00:46:34.000 296 7881.62 964.14 53970.59 88888.00 2017-10-23 00:46:35.000 296 7881.46 964.15 53970.46 88888.00 2017-10-23 00:46:36.000 296 7881.31 964.16 53970.37 88888.00 2017-10-23 00:46:37.000 296 7881.18 964.17 53970.30 88888.00 2017-10-23 00:46:38.000 296 7881.06 964.20 53970.23 88888.00 2017-10-23 00:46:39.000 296 7880.95 964.26 53970.17 88888.00 2017-10-23 00:46:40.000 296 7880.84 964.29 53970.11 88888.00 2017-10-23 00:46:41.000 296 7880.73 964.29 53970.07 88888.00 2017-10-23 00:46:42.000 296 7880.63 964.28 53970.02 88888.00 2017-10-23 00:46:43.000 296 7880.53 964.29 53969.97 88888.00 2017-10-23 00:46:44.000 296 7880.43 964.31 53969.91 88888.00 2017-10-23 00:46:45.000 296 7880.33 964.38 53969.83 88888.00 2017-10-23 00:46:46.000 296 7880.21 964.49 53969.71 88888.00 2017-10-23 00:46:47.000 296 7880.06 964.62 53969.59 88888.00 2017-10-23 00:46:48.000 296 7879.91 964.75 53969.48 88888.00 2017-10-23 00:46:49.000 296 7879.76 964.84 53969.36 88888.00 2017-10-23 00:46:50.000 296 7879.62 964.90 53969.25 88888.00 2017-10-23 00:46:51.000 296 7879.49 964.96 53969.17 88888.00 2017-10-23 00:46:52.000 296 7879.35 965.03 53969.09 88888.00 2017-10-23 00:46:53.000 296 7879.22 965.09 53969.02 88888.00 2017-10-23 00:46:54.000 296 7879.09 965.16 53968.95 88888.00 2017-10-23 00:46:55.000 296 7878.97 965.23 53968.88 88888.00 2017-10-23 00:46:56.000 296 7878.86 965.30 53968.79 88888.00 2017-10-23 00:46:57.000 296 7878.75 965.39 53968.68 88888.00 2017-10-23 00:46:58.000 296 7878.65 965.50 53968.59 88888.00 2017-10-23 00:46:59.000 296 7878.56 965.62 53968.50 88888.00 2017-10-23 00:47:00.000 296 7878.47 965.74 53968.43 88888.00 2017-10-23 00:47:01.000 296 7878.37 965.85 53968.37 88888.00 2017-10-23 00:47:02.000 296 7878.27 965.97 53968.31 88888.00 2017-10-23 00:47:03.000 296 7878.17 966.10 53968.25 88888.00 2017-10-23 00:47:04.000 296 7878.09 966.26 53968.18 88888.00 2017-10-23 00:47:05.000 296 7878.01 966.43 53968.11 88888.00 2017-10-23 00:47:06.000 296 7877.93 966.59 53968.03 88888.00 2017-10-23 00:47:07.000 296 7877.85 966.73 53967.98 88888.00 2017-10-23 00:47:08.000 296 7877.79 966.84 53967.96 88888.00 2017-10-23 00:47:09.000 296 7877.74 966.95 53967.93 88888.00 2017-10-23 00:47:10.000 296 7877.67 967.05 53967.90 88888.00 2017-10-23 00:47:11.000 296 7877.60 967.11 53967.89 88888.00 2017-10-23 00:47:12.000 296 7877.56 967.17 53967.88 88888.00 2017-10-23 00:47:13.000 296 7877.52 967.26 53967.84 88888.00 2017-10-23 00:47:14.000 296 7877.49 967.34 53967.80 88888.00 2017-10-23 00:47:15.000 296 7877.45 967.41 53967.77 88888.00 2017-10-23 00:47:16.000 296 7877.42 967.50 53967.74 88888.00 2017-10-23 00:47:17.000 296 7877.38 967.60 53967.72 88888.00 2017-10-23 00:47:18.000 296 7877.34 967.69 53967.68 88888.00 2017-10-23 00:47:19.000 296 7877.30 967.80 53967.63 88888.00 2017-10-23 00:47:20.000 296 7877.25 967.93 53967.57 88888.00 2017-10-23 00:47:21.000 296 7877.18 968.05 53967.52 88888.00 2017-10-23 00:47:22.000 296 7877.13 968.14 53967.47 88888.00 2017-10-23 00:47:23.000 296 7877.06 968.24 53967.43 88888.00 2017-10-23 00:47:24.000 296 7876.98 968.33 53967.39 88888.00 2017-10-23 00:47:25.000 296 7876.93 968.41 53967.37 88888.00 2017-10-23 00:47:26.000 296 7876.90 968.48 53967.36 88888.00 2017-10-23 00:47:27.000 296 7876.84 968.53 53967.35 88888.00 2017-10-23 00:47:28.000 296 7876.78 968.57 53967.32 88888.00 2017-10-23 00:47:29.000 296 7876.74 968.63 53967.31 88888.00 2017-10-23 00:47:30.000 296 7876.69 968.67 53967.30 88888.00 2017-10-23 00:47:31.000 296 7876.63 968.70 53967.29 88888.00 2017-10-23 00:47:32.000 296 7876.57 968.74 53967.27 88888.00 2017-10-23 00:47:33.000 296 7876.52 968.79 53967.27 88888.00 2017-10-23 00:47:34.000 296 7876.47 968.85 53967.23 88888.00 2017-10-23 00:47:35.000 296 7876.42 968.92 53967.21 88888.00 2017-10-23 00:47:36.000 296 7876.38 968.97 53967.18 88888.00 2017-10-23 00:47:37.000 296 7876.33 969.02 53967.16 88888.00 2017-10-23 00:47:38.000 296 7876.29 969.08 53967.13 88888.00 2017-10-23 00:47:39.000 296 7876.23 969.14 53967.09 88888.00 2017-10-23 00:47:40.000 296 7876.16 969.22 53967.02 88888.00 2017-10-23 00:47:41.000 296 7876.09 969.29 53966.97 88888.00 2017-10-23 00:47:42.000 296 7876.02 969.37 53966.93 88888.00 2017-10-23 00:47:43.000 296 7875.95 969.46 53966.88 88888.00 2017-10-23 00:47:44.000 296 7875.90 969.52 53966.84 88888.00 2017-10-23 00:47:45.000 296 7875.83 969.59 53966.80 88888.00 2017-10-23 00:47:46.000 296 7875.76 969.66 53966.74 88888.00 2017-10-23 00:47:47.000 296 7875.68 969.75 53966.69 88888.00 2017-10-23 00:47:48.000 296 7875.62 969.84 53966.64 88888.00 2017-10-23 00:47:49.000 296 7875.58 969.92 53966.62 88888.00 2017-10-23 00:47:50.000 296 7875.54 969.98 53966.61 88888.00 2017-10-23 00:47:51.000 296 7875.50 970.06 53966.62 88888.00 2017-10-23 00:47:52.000 296 7875.49 970.16 53966.64 88888.00 2017-10-23 00:47:53.000 296 7875.49 970.27 53966.66 88888.00 2017-10-23 00:47:54.000 296 7875.46 970.35 53966.65 88888.00 2017-10-23 00:47:55.000 296 7875.44 970.45 53966.66 88888.00 2017-10-23 00:47:56.000 296 7875.45 970.58 53966.68 88888.00 2017-10-23 00:47:57.000 296 7875.46 970.68 53966.71 88888.00 2017-10-23 00:47:58.000 296 7875.46 970.74 53966.77 88888.00 2017-10-23 00:47:59.000 296 7875.47 970.81 53966.83 88888.00 2017-10-23 00:48:00.000 296 7875.50 970.86 53966.89 88888.00 2017-10-23 00:48:01.000 296 7875.51 970.88 53966.96 88888.00 2017-10-23 00:48:02.000 296 7875.51 970.89 53967.00 88888.00 2017-10-23 00:48:03.000 296 7875.51 970.90 53967.02 88888.00 2017-10-23 00:48:04.000 296 7875.50 970.92 53967.03 88888.00 2017-10-23 00:48:05.000 296 7875.48 970.94 53967.03 88888.00 2017-10-23 00:48:06.000 296 7875.46 970.97 53967.03 88888.00 2017-10-23 00:48:07.000 296 7875.44 971.00 53967.04 88888.00 2017-10-23 00:48:08.000 296 7875.43 971.04 53967.05 88888.00 2017-10-23 00:48:09.000 296 7875.43 971.06 53967.09 88888.00 2017-10-23 00:48:10.000 296 7875.44 971.08 53967.13 88888.00 2017-10-23 00:48:11.000 296 7875.45 971.11 53967.18 88888.00 2017-10-23 00:48:12.000 296 7875.47 971.12 53967.23 88888.00 2017-10-23 00:48:13.000 296 7875.53 971.12 53967.31 88888.00 2017-10-23 00:48:14.000 296 7875.60 971.13 53967.38 88888.00 2017-10-23 00:48:15.000 296 7875.66 971.15 53967.44 88888.00 2017-10-23 00:48:16.000 296 7875.71 971.19 53967.49 88888.00 2017-10-23 00:48:17.000 296 7875.78 971.25 53967.53 88888.00 2017-10-23 00:48:18.000 296 7875.82 971.31 53967.56 88888.00 2017-10-23 00:48:19.000 296 7875.84 971.34 53967.59 88888.00 2017-10-23 00:48:20.000 296 7875.86 971.34 53967.63 88888.00 2017-10-23 00:48:21.000 296 7875.89 971.34 53967.68 88888.00 2017-10-23 00:48:22.000 296 7875.90 971.32 53967.72 88888.00 2017-10-23 00:48:23.000 296 7875.90 971.28 53967.75 88888.00 2017-10-23 00:48:24.000 296 7875.92 971.23 53967.81 88888.00 2017-10-23 00:48:25.000 296 7875.95 971.17 53967.88 88888.00 2017-10-23 00:48:26.000 296 7875.98 971.09 53967.95 88888.00 2017-10-23 00:48:27.000 296 7876.02 971.00 53968.03 88888.00 2017-10-23 00:48:28.000 296 7876.06 970.92 53968.11 88888.00 2017-10-23 00:48:29.000 296 7876.10 970.81 53968.19 88888.00 2017-10-23 00:48:30.000 296 7876.16 970.71 53968.26 88888.00 2017-10-23 00:48:31.000 296 7876.19 970.64 53968.32 88888.00 2017-10-23 00:48:32.000 296 7876.21 970.56 53968.36 88888.00 2017-10-23 00:48:33.000 296 7876.23 970.49 53968.38 88888.00 2017-10-23 00:48:34.000 296 7876.24 970.44 53968.39 88888.00 2017-10-23 00:48:35.000 296 7876.24 970.41 53968.39 88888.00 2017-10-23 00:48:36.000 296 7876.24 970.39 53968.40 88888.00 2017-10-23 00:48:37.000 296 7876.22 970.39 53968.39 88888.00 2017-10-23 00:48:38.000 296 7876.19 970.42 53968.36 88888.00 2017-10-23 00:48:39.000 296 7876.16 970.45 53968.35 88888.00 2017-10-23 00:48:40.000 296 7876.12 970.47 53968.34 88888.00 2017-10-23 00:48:41.000 296 7876.10 970.49 53968.34 88888.00 2017-10-23 00:48:42.000 296 7876.10 970.52 53968.38 88888.00 2017-10-23 00:48:43.000 296 7876.12 970.56 53968.42 88888.00 2017-10-23 00:48:44.000 296 7876.14 970.63 53968.46 88888.00 2017-10-23 00:48:45.000 296 7876.15 970.70 53968.48 88888.00 2017-10-23 00:48:46.000 296 7876.17 970.77 53968.48 88888.00 2017-10-23 00:48:47.000 296 7876.18 970.84 53968.48 88888.00 2017-10-23 00:48:48.000 296 7876.17 970.90 53968.48 88888.00 2017-10-23 00:48:49.000 296 7876.16 970.96 53968.48 88888.00 2017-10-23 00:48:50.000 296 7876.14 971.02 53968.50 88888.00 2017-10-23 00:48:51.000 296 7876.11 971.09 53968.50 88888.00 2017-10-23 00:48:52.000 296 7876.08 971.15 53968.49 88888.00 2017-10-23 00:48:53.000 296 7876.04 971.20 53968.48 88888.00 2017-10-23 00:48:54.000 296 7875.99 971.25 53968.46 88888.00 2017-10-23 00:48:55.000 296 7875.94 971.32 53968.43 88888.00 2017-10-23 00:48:56.000 296 7875.88 971.38 53968.39 88888.00 2017-10-23 00:48:57.000 296 7875.82 971.41 53968.36 88888.00 2017-10-23 00:48:58.000 296 7875.75 971.46 53968.31 88888.00 2017-10-23 00:48:59.000 296 7875.68 971.51 53968.28 88888.00 2017-10-23 00:49:00.000 296 7875.60 971.56 53968.25 88888.00 2017-10-23 00:49:01.000 296 7875.51 971.59 53968.20 88888.00 2017-10-23 00:49:02.000 296 7875.41 971.63 53968.15 88888.00 2017-10-23 00:49:03.000 296 7875.32 971.65 53968.12 88888.00 2017-10-23 00:49:04.000 296 7875.24 971.68 53968.10 88888.00 2017-10-23 00:49:05.000 296 7875.16 971.71 53968.08 88888.00 2017-10-23 00:49:06.000 296 7875.08 971.74 53968.07 88888.00 2017-10-23 00:49:07.000 296 7875.01 971.75 53968.06 88888.00 2017-10-23 00:49:08.000 296 7874.95 971.78 53968.06 88888.00 2017-10-23 00:49:09.000 296 7874.93 971.83 53968.06 88888.00 2017-10-23 00:49:10.000 296 7874.92 971.89 53968.07 88888.00 2017-10-23 00:49:11.000 296 7874.92 971.94 53968.10 88888.00 2017-10-23 00:49:12.000 296 7874.91 972.00 53968.11 88888.00 2017-10-23 00:49:13.000 296 7874.89 972.09 53968.09 88888.00 2017-10-23 00:49:14.000 296 7874.85 972.19 53968.03 88888.00 2017-10-23 00:49:15.000 296 7874.78 972.29 53967.96 88888.00 2017-10-23 00:49:16.000 296 7874.70 972.40 53967.90 88888.00 2017-10-23 00:49:17.000 296 7874.62 972.51 53967.85 88888.00 2017-10-23 00:49:18.000 296 7874.54 972.59 53967.80 88888.00 2017-10-23 00:49:19.000 296 7874.46 972.66 53967.77 88888.00 2017-10-23 00:49:20.000 296 7874.41 972.73 53967.77 88888.00 2017-10-23 00:49:21.000 296 7874.40 972.79 53967.78 88888.00 2017-10-23 00:49:22.000 296 7874.37 972.84 53967.79 88888.00 2017-10-23 00:49:23.000 296 7874.33 972.90 53967.77 88888.00 2017-10-23 00:49:24.000 296 7874.29 972.95 53967.76 88888.00 2017-10-23 00:49:25.000 296 7874.25 973.01 53967.74 88888.00 2017-10-23 00:49:26.000 296 7874.20 973.05 53967.72 88888.00 2017-10-23 00:49:27.000 296 7874.14 973.09 53967.70 88888.00 2017-10-23 00:49:28.000 296 7874.09 973.14 53967.67 88888.00 2017-10-23 00:49:29.000 296 7874.04 973.16 53967.65 88888.00 2017-10-23 00:49:30.000 296 7873.98 973.20 53967.62 88888.00 2017-10-23 00:49:31.000 296 7873.92 973.25 53967.57 88888.00 2017-10-23 00:49:32.000 296 7873.86 973.29 53967.53 88888.00 2017-10-23 00:49:33.000 296 7873.81 973.31 53967.52 88888.00 2017-10-23 00:49:34.000 296 7873.78 973.32 53967.53 88888.00 2017-10-23 00:49:35.000 296 7873.77 973.34 53967.57 88888.00 2017-10-23 00:49:36.000 296 7873.77 973.35 53967.60 88888.00 2017-10-23 00:49:37.000 296 7873.76 973.33 53967.61 88888.00 2017-10-23 00:49:38.000 296 7873.74 973.34 53967.59 88888.00 2017-10-23 00:49:39.000 296 7873.72 973.38 53967.57 88888.00 2017-10-23 00:49:40.000 296 7873.69 973.41 53967.57 88888.00 2017-10-23 00:49:41.000 296 7873.67 973.44 53967.56 88888.00 2017-10-23 00:49:42.000 296 7873.66 973.49 53967.56 88888.00 2017-10-23 00:49:43.000 296 7873.64 973.52 53967.57 88888.00 2017-10-23 00:49:44.000 296 7873.59 973.53 53967.55 88888.00 2017-10-23 00:49:45.000 296 7873.56 973.57 53967.53 88888.00 2017-10-23 00:49:46.000 296 7873.53 973.61 53967.51 88888.00 2017-10-23 00:49:47.000 296 7873.49 973.63 53967.49 88888.00 2017-10-23 00:49:48.000 296 7873.46 973.69 53967.47 88888.00 2017-10-23 00:49:49.000 296 7873.44 973.74 53967.47 88888.00 2017-10-23 00:49:50.000 296 7873.41 973.78 53967.48 88888.00 2017-10-23 00:49:51.000 296 7873.35 973.78 53967.48 88888.00 2017-10-23 00:49:52.000 296 7873.31 973.77 53967.50 88888.00 2017-10-23 00:49:53.000 296 7873.27 973.74 53967.49 88888.00 2017-10-23 00:49:54.000 296 7873.22 973.70 53967.47 88888.00 2017-10-23 00:49:55.000 296 7873.18 973.65 53967.47 88888.00 2017-10-23 00:49:56.000 296 7873.15 973.65 53967.47 88888.00 2017-10-23 00:49:57.000 296 7873.12 973.67 53967.44 88888.00 2017-10-23 00:49:58.000 296 7873.07 973.72 53967.41 88888.00 2017-10-23 00:49:59.000 296 7872.99 973.76 53967.39 88888.00 2017-10-23 00:50:00.000 296 7872.92 973.77 53967.36 88888.00 2017-10-23 00:50:01.000 296 7872.86 973.76 53967.33 88888.00 2017-10-23 00:50:02.000 296 7872.79 973.77 53967.32 88888.00 2017-10-23 00:50:03.000 296 7872.73 973.80 53967.31 88888.00 2017-10-23 00:50:04.000 296 7872.68 973.86 53967.28 88888.00 2017-10-23 00:50:05.000 296 7872.63 973.93 53967.23 88888.00 2017-10-23 00:50:06.000 296 7872.58 974.03 53967.19 88888.00 2017-10-23 00:50:07.000 296 7872.54 974.16 53967.14 88888.00 2017-10-23 00:50:08.000 296 7872.48 974.28 53967.10 88888.00 2017-10-23 00:50:09.000 296 7872.41 974.39 53967.07 88888.00 2017-10-23 00:50:10.000 296 7872.36 974.52 53967.04 88888.00 2017-10-23 00:50:11.000 296 7872.30 974.62 53967.00 88888.00 2017-10-23 00:50:12.000 296 7872.24 974.72 53966.98 88888.00 2017-10-23 00:50:13.000 296 7872.18 974.84 53966.96 88888.00 2017-10-23 00:50:14.000 296 7872.13 974.95 53966.95 88888.00 2017-10-23 00:50:15.000 296 7872.11 975.03 53966.95 88888.00 2017-10-23 00:50:16.000 296 7872.10 975.12 53966.95 88888.00 2017-10-23 00:50:17.000 296 7872.10 975.22 53966.98 88888.00 2017-10-23 00:50:18.000 296 7872.08 975.31 53967.00 88888.00 2017-10-23 00:50:19.000 296 7872.06 975.40 53967.00 88888.00 2017-10-23 00:50:20.000 296 7872.03 975.48 53966.99 88888.00 2017-10-23 00:50:21.000 296 7872.00 975.57 53966.98 88888.00 2017-10-23 00:50:22.000 296 7871.97 975.66 53966.98 88888.00 2017-10-23 00:50:23.000 296 7871.95 975.73 53967.00 88888.00 2017-10-23 00:50:24.000 296 7871.92 975.81 53967.02 88888.00 2017-10-23 00:50:25.000 296 7871.92 975.88 53967.06 88888.00 2017-10-23 00:50:26.000 296 7871.93 975.93 53967.12 88888.00 2017-10-23 00:50:27.000 296 7871.93 975.96 53967.19 88888.00 2017-10-23 00:50:28.000 296 7871.96 976.02 53967.27 88888.00 2017-10-23 00:50:29.000 296 7872.02 976.09 53967.35 88888.00 2017-10-23 00:50:30.000 296 7872.08 976.16 53967.42 88888.00 2017-10-23 00:50:31.000 296 7872.14 976.23 53967.49 88888.00 2017-10-23 00:50:32.000 296 7872.21 976.31 53967.55 88888.00 2017-10-23 00:50:33.000 296 7872.26 976.38 53967.61 88888.00 2017-10-23 00:50:34.000 296 7872.29 976.44 53967.67 88888.00 2017-10-23 00:50:35.000 296 7872.34 976.50 53967.73 88888.00 2017-10-23 00:50:36.000 296 7872.40 976.55 53967.78 88888.00 2017-10-23 00:50:37.000 296 7872.46 976.60 53967.84 88888.00 2017-10-23 00:50:38.000 296 7872.52 976.64 53967.90 88888.00 2017-10-23 00:50:39.000 296 7872.58 976.68 53967.97 88888.00 2017-10-23 00:50:40.000 296 7872.63 976.71 53968.04 88888.00 2017-10-23 00:50:41.000 296 7872.68 976.75 53968.11 88888.00 2017-10-23 00:50:42.000 296 7872.74 976.80 53968.18 88888.00 2017-10-23 00:50:43.000 296 7872.80 976.85 53968.23 88888.00 2017-10-23 00:50:44.000 296 7872.84 976.91 53968.27 88888.00 2017-10-23 00:50:45.000 296 7872.87 976.98 53968.32 88888.00 2017-10-23 00:50:46.000 296 7872.92 977.06 53968.36 88888.00 2017-10-23 00:50:47.000 296 7872.96 977.14 53968.41 88888.00 2017-10-23 00:50:48.000 296 7873.00 977.21 53968.46 88888.00 2017-10-23 00:50:49.000 296 7873.05 977.28 53968.53 88888.00 2017-10-23 00:50:50.000 296 7873.10 977.36 53968.61 88888.00 2017-10-23 00:50:51.000 296 7873.16 977.44 53968.66 88888.00 2017-10-23 00:50:52.000 296 7873.22 977.55 53968.72 88888.00 2017-10-23 00:50:53.000 296 7873.29 977.64 53968.80 88888.00 2017-10-23 00:50:54.000 296 7873.35 977.71 53968.89 88888.00 2017-10-23 00:50:55.000 296 7873.44 977.76 53968.98 88888.00 2017-10-23 00:50:56.000 296 7873.51 977.81 53969.05 88888.00 2017-10-23 00:50:57.000 296 7873.56 977.85 53969.12 88888.00 2017-10-23 00:50:58.000 296 7873.63 977.89 53969.19 88888.00 2017-10-23 00:50:59.000 296 7873.72 977.95 53969.27 88888.00 2017-10-23 00:51:00.000 296 7873.78 978.01 53969.35 88888.00 2017-10-23 00:51:01.000 296 7873.84 978.06 53969.41 88888.00 2017-10-23 00:51:02.000 296 7873.90 978.13 53969.46 88888.00 2017-10-23 00:51:03.000 296 7873.93 978.19 53969.49 88888.00 2017-10-23 00:51:04.000 296 7873.98 978.22 53969.55 88888.00 2017-10-23 00:51:05.000 296 7874.02 978.25 53969.63 88888.00 2017-10-23 00:51:06.000 296 7874.05 978.26 53969.72 88888.00 2017-10-23 00:51:07.000 296 7874.10 978.27 53969.82 88888.00 2017-10-23 00:51:08.000 296 7874.17 978.26 53969.92 88888.00 2017-10-23 00:51:09.000 296 7874.23 978.24 53970.01 88888.00 2017-10-23 00:51:10.000 296 7874.30 978.24 53970.12 88888.00 2017-10-23 00:51:11.000 296 7874.37 978.24 53970.23 88888.00 2017-10-23 00:51:12.000 296 7874.46 978.26 53970.32 88888.00 2017-10-23 00:51:13.000 296 7874.55 978.28 53970.41 88888.00 2017-10-23 00:51:14.000 296 7874.64 978.30 53970.48 88888.00 2017-10-23 00:51:15.000 296 7874.70 978.32 53970.55 88888.00 2017-10-23 00:51:16.000 296 7874.76 978.35 53970.61 88888.00 2017-10-23 00:51:17.000 296 7874.81 978.41 53970.64 88888.00 2017-10-23 00:51:18.000 296 7874.83 978.47 53970.65 88888.00 2017-10-23 00:51:19.000 296 7874.83 978.51 53970.66 88888.00 2017-10-23 00:51:20.000 296 7874.82 978.59 53970.66 88888.00 2017-10-23 00:51:21.000 296 7874.80 978.67 53970.65 88888.00 2017-10-23 00:51:22.000 296 7874.79 978.74 53970.65 88888.00 2017-10-23 00:51:23.000 296 7874.77 978.79 53970.68 88888.00 2017-10-23 00:51:24.000 296 7874.76 978.82 53970.71 88888.00 2017-10-23 00:51:25.000 296 7874.74 978.85 53970.74 88888.00 2017-10-23 00:51:26.000 296 7874.73 978.89 53970.76 88888.00 2017-10-23 00:51:27.000 296 7874.71 978.91 53970.78 88888.00 2017-10-23 00:51:28.000 296 7874.69 978.90 53970.78 88888.00 2017-10-23 00:51:29.000 296 7874.65 978.89 53970.78 88888.00 2017-10-23 00:51:30.000 296 7874.59 978.86 53970.78 88888.00 2017-10-23 00:51:31.000 296 7874.54 978.83 53970.79 88888.00 2017-10-23 00:51:32.000 296 7874.50 978.81 53970.79 88888.00 2017-10-23 00:51:33.000 296 7874.46 978.79 53970.80 88888.00 2017-10-23 00:51:34.000 296 7874.41 978.79 53970.80 88888.00 2017-10-23 00:51:35.000 296 7874.37 978.77 53970.80 88888.00 2017-10-23 00:51:36.000 296 7874.34 978.74 53970.80 88888.00 2017-10-23 00:51:37.000 296 7874.28 978.73 53970.80 88888.00 2017-10-23 00:51:38.000 296 7874.22 978.75 53970.79 88888.00 2017-10-23 00:51:39.000 296 7874.17 978.77 53970.77 88888.00 2017-10-23 00:51:40.000 296 7874.13 978.79 53970.77 88888.00 2017-10-23 00:51:41.000 296 7874.10 978.82 53970.79 88888.00 2017-10-23 00:51:42.000 296 7874.09 978.87 53970.81 88888.00 2017-10-23 00:51:43.000 296 7874.08 978.92 53970.84 88888.00 2017-10-23 00:51:44.000 296 7874.07 978.97 53970.85 88888.00 2017-10-23 00:51:45.000 296 7874.04 979.03 53970.85 88888.00 2017-10-23 00:51:46.000 296 7874.01 979.08 53970.83 88888.00 2017-10-23 00:51:47.000 296 7873.96 979.14 53970.81 88888.00 2017-10-23 00:51:48.000 296 7873.90 979.18 53970.79 88888.00 2017-10-23 00:51:49.000 296 7873.83 979.21 53970.75 88888.00 2017-10-23 00:51:50.000 296 7873.76 979.25 53970.70 88888.00 2017-10-23 00:51:51.000 296 7873.67 979.29 53970.67 88888.00 2017-10-23 00:51:52.000 296 7873.60 979.32 53970.65 88888.00 2017-10-23 00:51:53.000 296 7873.54 979.37 53970.62 88888.00 2017-10-23 00:51:54.000 296 7873.48 979.44 53970.59 88888.00 2017-10-23 00:51:55.000 296 7873.41 979.49 53970.56 88888.00 2017-10-23 00:51:56.000 296 7873.34 979.54 53970.55 88888.00 2017-10-23 00:51:57.000 296 7873.29 979.58 53970.55 88888.00 2017-10-23 00:51:58.000 296 7873.26 979.61 53970.57 88888.00 2017-10-23 00:51:59.000 296 7873.25 979.65 53970.61 88888.00 2017-10-23 00:52:00.000 296 7873.25 979.71 53970.63 88888.00 2017-10-23 00:52:01.000 296 7873.24 979.77 53970.66 88888.00 2017-10-23 00:52:02.000 296 7873.23 979.83 53970.68 88888.00 2017-10-23 00:52:03.000 296 7873.23 979.88 53970.70 88888.00 2017-10-23 00:52:04.000 296 7873.24 979.94 53970.73 88888.00 2017-10-23 00:52:05.000 296 7873.25 979.99 53970.79 88888.00 2017-10-23 00:52:06.000 296 7873.28 980.05 53970.84 88888.00 2017-10-23 00:52:07.000 296 7873.31 980.08 53970.89 88888.00 2017-10-23 00:52:08.000 296 7873.34 980.09 53970.95 88888.00 2017-10-23 00:52:09.000 296 7873.37 980.12 53971.01 88888.00 2017-10-23 00:52:10.000 296 7873.41 980.18 53971.06 88888.00 2017-10-23 00:52:11.000 296 7873.44 980.23 53971.10 88888.00 2017-10-23 00:52:12.000 296 7873.44 980.28 53971.13 88888.00 2017-10-23 00:52:13.000 296 7873.44 980.31 53971.16 88888.00 2017-10-23 00:52:14.000 296 7873.43 980.35 53971.19 88888.00 2017-10-23 00:52:15.000 296 7873.43 980.38 53971.21 88888.00 2017-10-23 00:52:16.000 296 7873.43 980.42 53971.24 88888.00 2017-10-23 00:52:17.000 296 7873.44 980.47 53971.25 88888.00 2017-10-23 00:52:18.000 296 7873.42 980.55 53971.23 88888.00 2017-10-23 00:52:19.000 296 7873.38 980.63 53971.21 88888.00 2017-10-23 00:52:20.000 296 7873.35 980.72 53971.20 88888.00 2017-10-23 00:52:21.000 296 7873.32 980.82 53971.18 88888.00 2017-10-23 00:52:22.000 296 7873.27 980.88 53971.17 88888.00 2017-10-23 00:52:23.000 296 7873.22 980.92 53971.17 88888.00 2017-10-23 00:52:24.000 296 7873.20 980.99 53971.20 88888.00 2017-10-23 00:52:25.000 296 7873.21 981.07 53971.23 88888.00 2017-10-23 00:52:26.000 296 7873.23 981.17 53971.25 88888.00 2017-10-23 00:52:27.000 296 7873.25 981.29 53971.29 88888.00 2017-10-23 00:52:28.000 296 7873.26 981.41 53971.33 88888.00 2017-10-23 00:52:29.000 296 7873.24 981.55 53971.34 88888.00 2017-10-23 00:52:30.000 296 7873.24 981.70 53971.36 88888.00 2017-10-23 00:52:31.000 296 7873.24 981.84 53971.38 88888.00 2017-10-23 00:52:32.000 296 7873.23 981.94 53971.39 88888.00 2017-10-23 00:52:33.000 296 7873.23 982.07 53971.39 88888.00 2017-10-23 00:52:34.000 296 7873.20 982.19 53971.38 88888.00 2017-10-23 00:52:35.000 296 7873.17 982.28 53971.38 88888.00 2017-10-23 00:52:36.000 296 7873.16 982.35 53971.41 88888.00 2017-10-23 00:52:37.000 296 7873.16 982.42 53971.44 88888.00 2017-10-23 00:52:38.000 296 7873.12 982.49 53971.47 88888.00 2017-10-23 00:52:39.000 296 7873.09 982.54 53971.50 88888.00 2017-10-23 00:52:40.000 296 7873.08 982.57 53971.53 88888.00 2017-10-23 00:52:41.000 296 7873.07 982.60 53971.58 88888.00 2017-10-23 00:52:42.000 296 7873.08 982.62 53971.64 88888.00 2017-10-23 00:52:43.000 296 7873.10 982.64 53971.72 88888.00 2017-10-23 00:52:44.000 296 7873.11 982.66 53971.79 88888.00 2017-10-23 00:52:45.000 296 7873.13 982.69 53971.87 88888.00 2017-10-23 00:52:46.000 296 7873.13 982.70 53971.96 88888.00 2017-10-23 00:52:47.000 296 7873.13 982.69 53972.02 88888.00 2017-10-23 00:52:48.000 296 7873.15 982.67 53972.07 88888.00 2017-10-23 00:52:49.000 296 7873.16 982.67 53972.09 88888.00 2017-10-23 00:52:50.000 296 7873.14 982.66 53972.09 88888.00 2017-10-23 00:52:51.000 296 7873.10 982.65 53972.09 88888.00 2017-10-23 00:52:52.000 296 7873.07 982.64 53972.11 88888.00 2017-10-23 00:52:53.000 296 7873.03 982.62 53972.13 88888.00 2017-10-23 00:52:54.000 296 7873.00 982.62 53972.15 88888.00 2017-10-23 00:52:55.000 296 7872.99 982.64 53972.16 88888.00 2017-10-23 00:52:56.000 296 7872.97 982.69 53972.17 88888.00 2017-10-23 00:52:57.000 296 7872.94 982.76 53972.18 88888.00 2017-10-23 00:52:58.000 296 7872.90 982.81 53972.18 88888.00 2017-10-23 00:52:59.000 296 7872.88 982.86 53972.19 88888.00 2017-10-23 00:53:00.000 296 7872.85 982.92 53972.21 88888.00 2017-10-23 00:53:01.000 296 7872.82 982.97 53972.23 88888.00 2017-10-23 00:53:02.000 296 7872.82 983.03 53972.26 88888.00 2017-10-23 00:53:03.000 296 7872.85 983.13 53972.31 88888.00 2017-10-23 00:53:04.000 296 7872.87 983.24 53972.36 88888.00 2017-10-23 00:53:05.000 296 7872.86 983.34 53972.38 88888.00 2017-10-23 00:53:06.000 296 7872.84 983.44 53972.38 88888.00 2017-10-23 00:53:07.000 296 7872.84 983.55 53972.39 88888.00 2017-10-23 00:53:08.000 296 7872.82 983.65 53972.41 88888.00 2017-10-23 00:53:09.000 296 7872.80 983.77 53972.42 88888.00 2017-10-23 00:53:10.000 296 7872.81 983.87 53972.45 88888.00 2017-10-23 00:53:11.000 296 7872.80 983.97 53972.49 88888.00 2017-10-23 00:53:12.000 296 7872.80 984.05 53972.54 88888.00 2017-10-23 00:53:13.000 296 7872.78 984.12 53972.57 88888.00 2017-10-23 00:53:14.000 296 7872.76 984.20 53972.57 88888.00 2017-10-23 00:53:15.000 296 7872.75 984.27 53972.60 88888.00 2017-10-23 00:53:16.000 296 7872.74 984.34 53972.64 88888.00 2017-10-23 00:53:17.000 296 7872.76 984.41 53972.70 88888.00 2017-10-23 00:53:18.000 296 7872.79 984.48 53972.77 88888.00 2017-10-23 00:53:19.000 296 7872.82 984.54 53972.85 88888.00 2017-10-23 00:53:20.000 296 7872.85 984.62 53972.91 88888.00 2017-10-23 00:53:21.000 296 7872.90 984.70 53972.98 88888.00 2017-10-23 00:53:22.000 296 7872.95 984.78 53973.05 88888.00 2017-10-23 00:53:23.000 296 7872.98 984.87 53973.12 88888.00 2017-10-23 00:53:24.000 296 7873.03 984.97 53973.18 88888.00 2017-10-23 00:53:25.000 296 7873.11 985.09 53973.25 88888.00 2017-10-23 00:53:26.000 296 7873.18 985.21 53973.32 88888.00 2017-10-23 00:53:27.000 296 7873.25 985.33 53973.39 88888.00 2017-10-23 00:53:28.000 296 7873.32 985.45 53973.45 88888.00 2017-10-23 00:53:29.000 296 7873.38 985.57 53973.50 88888.00 2017-10-23 00:53:30.000 296 7873.42 985.68 53973.58 88888.00 2017-10-23 00:53:31.000 296 7873.47 985.79 53973.64 88888.00 2017-10-23 00:53:32.000 296 7873.53 985.90 53973.71 88888.00 2017-10-23 00:53:33.000 296 7873.60 986.00 53973.81 88888.00 2017-10-23 00:53:34.000 296 7873.67 986.09 53973.90 88888.00 2017-10-23 00:53:35.000 296 7873.71 986.18 53973.96 88888.00 2017-10-23 00:53:36.000 296 7873.77 986.26 53974.03 88888.00 2017-10-23 00:53:37.000 296 7873.83 986.35 53974.11 88888.00 2017-10-23 00:53:38.000 296 7873.87 986.42 53974.20 88888.00 2017-10-23 00:53:39.000 296 7873.93 986.49 53974.28 88888.00 2017-10-23 00:53:40.000 296 7873.98 986.55 53974.36 88888.00 2017-10-23 00:53:41.000 296 7874.01 986.61 53974.42 88888.00 2017-10-23 00:53:42.000 296 7874.03 986.67 53974.48 88888.00 2017-10-23 00:53:43.000 296 7874.05 986.73 53974.54 88888.00 2017-10-23 00:53:44.000 296 7874.08 986.77 53974.61 88888.00 2017-10-23 00:53:45.000 296 7874.11 986.82 53974.67 88888.00 2017-10-23 00:53:46.000 296 7874.14 986.86 53974.75 88888.00 2017-10-23 00:53:47.000 296 7874.15 986.88 53974.82 88888.00 2017-10-23 00:53:48.000 296 7874.16 986.90 53974.89 88888.00 2017-10-23 00:53:49.000 296 7874.18 986.92 53974.98 88888.00 2017-10-23 00:53:50.000 296 7874.20 986.92 53975.05 88888.00 2017-10-23 00:53:51.000 296 7874.21 986.95 53975.10 88888.00 2017-10-23 00:53:52.000 296 7874.21 987.01 53975.14 88888.00 2017-10-23 00:53:53.000 296 7874.22 987.05 53975.20 88888.00 2017-10-23 00:53:54.000 296 7874.26 987.10 53975.27 88888.00 2017-10-23 00:53:55.000 296 7874.30 987.16 53975.35 88888.00 2017-10-23 00:53:56.000 296 7874.32 987.21 53975.40 88888.00 2017-10-23 00:53:57.000 296 7874.33 987.27 53975.45 88888.00 2017-10-23 00:53:58.000 296 7874.35 987.36 53975.49 88888.00 2017-10-23 00:53:59.000 296 7874.37 987.45 53975.55 88888.00 2017-10-23 00:54:00.000 296 7874.40 987.54 53975.61 88888.00 2017-10-23 00:54:01.000 296 7874.42 987.63 53975.67 88888.00 2017-10-23 00:54:02.000 296 7874.43 987.70 53975.73 88888.00 2017-10-23 00:54:03.000 296 7874.46 987.76 53975.80 88888.00 2017-10-23 00:54:04.000 296 7874.50 987.81 53975.88 88888.00 2017-10-23 00:54:05.000 296 7874.54 987.82 53975.97 88888.00 2017-10-23 00:54:06.000 296 7874.59 987.84 53976.07 88888.00 2017-10-23 00:54:07.000 296 7874.66 987.86 53976.18 88888.00 2017-10-23 00:54:08.000 296 7874.71 987.88 53976.27 88888.00 2017-10-23 00:54:09.000 296 7874.74 987.89 53976.32 88888.00 2017-10-23 00:54:10.000 296 7874.77 987.90 53976.38 88888.00 2017-10-23 00:54:11.000 296 7874.79 987.91 53976.44 88888.00 2017-10-23 00:54:12.000 296 7874.81 987.92 53976.50 88888.00 2017-10-23 00:54:13.000 296 7874.84 987.94 53976.57 88888.00 2017-10-23 00:54:14.000 296 7874.88 987.95 53976.64 88888.00 2017-10-23 00:54:15.000 296 7874.93 987.98 53976.71 88888.00 2017-10-23 00:54:16.000 296 7874.99 988.01 53976.80 88888.00 2017-10-23 00:54:17.000 296 7875.06 988.04 53976.89 88888.00 2017-10-23 00:54:18.000 296 7875.13 988.06 53976.98 88888.00 2017-10-23 00:54:19.000 296 7875.20 988.09 53977.07 88888.00 2017-10-23 00:54:20.000 296 7875.29 988.13 53977.18 88888.00 2017-10-23 00:54:21.000 296 7875.36 988.16 53977.28 88888.00 2017-10-23 00:54:22.000 296 7875.44 988.19 53977.36 88888.00 2017-10-23 00:54:23.000 296 7875.52 988.21 53977.45 88888.00 2017-10-23 00:54:24.000 296 7875.59 988.22 53977.53 88888.00 2017-10-23 00:54:25.000 296 7875.66 988.23 53977.61 88888.00 2017-10-23 00:54:26.000 296 7875.72 988.23 53977.71 88888.00 2017-10-23 00:54:27.000 296 7875.77 988.25 53977.79 88888.00 2017-10-23 00:54:28.000 296 7875.82 988.28 53977.86 88888.00 2017-10-23 00:54:29.000 296 7875.87 988.30 53977.93 88888.00 2017-10-23 00:54:30.000 296 7875.89 988.32 53977.99 88888.00 2017-10-23 00:54:31.000 296 7875.92 988.34 53978.04 88888.00 2017-10-23 00:54:32.000 296 7875.93 988.35 53978.09 88888.00 2017-10-23 00:54:33.000 296 7875.93 988.35 53978.14 88888.00 2017-10-23 00:54:34.000 296 7875.93 988.37 53978.16 88888.00 2017-10-23 00:54:35.000 296 7875.92 988.37 53978.19 88888.00 2017-10-23 00:54:36.000 296 7875.91 988.36 53978.23 88888.00 2017-10-23 00:54:37.000 296 7875.91 988.36 53978.27 88888.00 2017-10-23 00:54:38.000 296 7875.90 988.35 53978.31 88888.00 2017-10-23 00:54:39.000 296 7875.89 988.33 53978.35 88888.00 2017-10-23 00:54:40.000 296 7875.89 988.29 53978.41 88888.00 2017-10-23 00:54:41.000 296 7875.90 988.25 53978.48 88888.00 2017-10-23 00:54:42.000 296 7875.90 988.20 53978.53 88888.00 2017-10-23 00:54:43.000 296 7875.90 988.15 53978.57 88888.00 2017-10-23 00:54:44.000 296 7875.90 988.10 53978.62 88888.00 2017-10-23 00:54:45.000 296 7875.90 988.04 53978.68 88888.00 2017-10-23 00:54:46.000 296 7875.89 987.99 53978.73 88888.00 2017-10-23 00:54:47.000 296 7875.88 987.95 53978.77 88888.00 2017-10-23 00:54:48.000 296 7875.88 987.92 53978.81 88888.00 2017-10-23 00:54:49.000 296 7875.87 987.88 53978.84 88888.00 2017-10-23 00:54:50.000 296 7875.86 987.83 53978.86 88888.00 2017-10-23 00:54:51.000 296 7875.86 987.80 53978.89 88888.00 2017-10-23 00:54:52.000 296 7875.84 987.77 53978.93 88888.00 2017-10-23 00:54:53.000 296 7875.83 987.73 53978.95 88888.00 2017-10-23 00:54:54.000 296 7875.81 987.70 53978.96 88888.00 2017-10-23 00:54:55.000 296 7875.79 987.69 53978.97 88888.00 2017-10-23 00:54:56.000 296 7875.78 987.68 53978.97 88888.00 2017-10-23 00:54:57.000 296 7875.76 987.67 53978.97 88888.00 2017-10-23 00:54:58.000 296 7875.74 987.66 53978.98 88888.00 2017-10-23 00:54:59.000 296 7875.73 987.64 53979.01 88888.00 2017-10-23 00:55:00.000 296 7875.71 987.63 53979.04 88888.00 2017-10-23 00:55:01.000 296 7875.71 987.61 53979.07 88888.00 2017-10-23 00:55:02.000 296 7875.71 987.60 53979.10 88888.00 2017-10-23 00:55:03.000 296 7875.71 987.62 53979.12 88888.00 2017-10-23 00:55:04.000 296 7875.71 987.65 53979.14 88888.00 2017-10-23 00:55:05.000 296 7875.72 987.67 53979.18 88888.00 2017-10-23 00:55:06.000 296 7875.72 987.68 53979.21 88888.00 2017-10-23 00:55:07.000 296 7875.71 987.67 53979.24 88888.00 2017-10-23 00:55:08.000 296 7875.72 987.67 53979.29 88888.00 2017-10-23 00:55:09.000 296 7875.76 987.68 53979.34 88888.00 2017-10-23 00:55:10.000 296 7875.79 987.66 53979.40 88888.00 2017-10-23 00:55:11.000 296 7875.82 987.63 53979.47 88888.00 2017-10-23 00:55:12.000 296 7875.86 987.61 53979.53 88888.00 2017-10-23 00:55:13.000 296 7875.90 987.58 53979.59 88888.00 2017-10-23 00:55:14.000 296 7875.92 987.55 53979.65 88888.00 2017-10-23 00:55:15.000 296 7875.95 987.55 53979.70 88888.00 2017-10-23 00:55:16.000 296 7875.99 987.55 53979.74 88888.00 2017-10-23 00:55:17.000 296 7876.01 987.53 53979.78 88888.00 2017-10-23 00:55:18.000 296 7876.03 987.52 53979.81 88888.00 2017-10-23 00:55:19.000 296 7876.06 987.51 53979.84 88888.00 2017-10-23 00:55:20.000 296 7876.11 987.52 53979.88 88888.00 2017-10-23 00:55:21.000 296 7876.16 987.53 53979.93 88888.00 2017-10-23 00:55:22.000 296 7876.20 987.52 53979.99 88888.00 2017-10-23 00:55:23.000 296 7876.25 987.52 53980.06 88888.00 2017-10-23 00:55:24.000 296 7876.28 987.50 53980.12 88888.00 2017-10-23 00:55:25.000 296 7876.31 987.46 53980.18 88888.00 2017-10-23 00:55:26.000 296 7876.33 987.40 53980.23 88888.00 2017-10-23 00:55:27.000 296 7876.36 987.34 53980.26 88888.00 2017-10-23 00:55:28.000 296 7876.39 987.29 53980.28 88888.00 2017-10-23 00:55:29.000 296 7876.40 987.23 53980.30 88888.00 2017-10-23 00:55:30.000 296 7876.40 987.18 53980.32 88888.00 2017-10-23 00:55:31.000 296 7876.40 987.16 53980.34 88888.00 2017-10-23 00:55:32.000 296 7876.39 987.13 53980.36 88888.00 2017-10-23 00:55:33.000 296 7876.40 987.08 53980.38 88888.00 2017-10-23 00:55:34.000 296 7876.40 987.05 53980.39 88888.00 2017-10-23 00:55:35.000 296 7876.38 987.06 53980.38 88888.00 2017-10-23 00:55:36.000 296 7876.37 987.05 53980.38 88888.00 2017-10-23 00:55:37.000 296 7876.37 987.03 53980.39 88888.00 2017-10-23 00:55:38.000 296 7876.37 987.04 53980.41 88888.00 2017-10-23 00:55:39.000 296 7876.38 987.04 53980.44 88888.00 2017-10-23 00:55:40.000 296 7876.36 987.05 53980.45 88888.00 2017-10-23 00:55:41.000 296 7876.35 987.08 53980.43 88888.00 2017-10-23 00:55:42.000 296 7876.34 987.11 53980.42 88888.00 2017-10-23 00:55:43.000 296 7876.33 987.14 53980.41 88888.00 2017-10-23 00:55:44.000 296 7876.32 987.16 53980.42 88888.00 2017-10-23 00:55:45.000 296 7876.31 987.20 53980.41 88888.00 2017-10-23 00:55:46.000 296 7876.30 987.26 53980.39 88888.00 2017-10-23 00:55:47.000 296 7876.28 987.32 53980.39 88888.00 2017-10-23 00:55:48.000 296 7876.29 987.38 53980.40 88888.00 2017-10-23 00:55:49.000 296 7876.31 987.44 53980.41 88888.00 2017-10-23 00:55:50.000 296 7876.33 987.51 53980.42 88888.00 2017-10-23 00:55:51.000 296 7876.35 987.59 53980.44 88888.00 2017-10-23 00:55:52.000 296 7876.38 987.68 53980.45 88888.00 2017-10-23 00:55:53.000 296 7876.40 987.76 53980.46 88888.00 2017-10-23 00:55:54.000 296 7876.42 987.85 53980.49 88888.00 2017-10-23 00:55:55.000 296 7876.44 987.94 53980.50 88888.00 2017-10-23 00:55:56.000 296 7876.48 988.03 53980.52 88888.00 2017-10-23 00:55:57.000 296 7876.51 988.11 53980.55 88888.00 2017-10-23 00:55:58.000 296 7876.53 988.19 53980.57 88888.00 2017-10-23 00:55:59.000 296 7876.55 988.29 53980.58 88888.00 2017-10-23 00:56:00.000 296 7876.58 988.38 53980.59 88888.00 2017-10-23 00:56:01.000 296 7876.59 988.45 53980.61 88888.00 2017-10-23 00:56:02.000 296 7876.62 988.53 53980.61 88888.00 2017-10-23 00:56:03.000 296 7876.64 988.62 53980.63 88888.00 2017-10-23 00:56:04.000 296 7876.66 988.70 53980.68 88888.00 2017-10-23 00:56:05.000 296 7876.69 988.78 53980.73 88888.00 2017-10-23 00:56:06.000 296 7876.74 988.87 53980.77 88888.00 2017-10-23 00:56:07.000 296 7876.79 988.96 53980.82 88888.00 2017-10-23 00:56:08.000 296 7876.83 989.04 53980.86 88888.00 2017-10-23 00:56:09.000 296 7876.87 989.12 53980.90 88888.00 2017-10-23 00:56:10.000 296 7876.91 989.20 53980.96 88888.00 2017-10-23 00:56:11.000 296 7876.96 989.29 53981.00 88888.00 2017-10-23 00:56:12.000 296 7877.01 989.36 53981.04 88888.00 2017-10-23 00:56:13.000 296 7877.05 989.43 53981.09 88888.00 2017-10-23 00:56:14.000 296 7877.11 989.50 53981.15 88888.00 2017-10-23 00:56:15.000 296 7877.18 989.57 53981.23 88888.00 2017-10-23 00:56:16.000 296 7877.27 989.61 53981.32 88888.00 2017-10-23 00:56:17.000 296 7877.34 989.64 53981.40 88888.00 2017-10-23 00:56:18.000 296 7877.40 989.66 53981.46 88888.00 2017-10-23 00:56:19.000 296 7877.46 989.68 53981.53 88888.00 2017-10-23 00:56:20.000 296 7877.52 989.70 53981.60 88888.00 2017-10-23 00:56:21.000 296 7877.58 989.72 53981.67 88888.00 2017-10-23 00:56:22.000 296 7877.65 989.73 53981.73 88888.00 2017-10-23 00:56:23.000 296 7877.74 989.72 53981.79 88888.00 2017-10-23 00:56:24.000 296 7877.81 989.72 53981.88 88888.00 2017-10-23 00:56:25.000 296 7877.88 989.73 53981.95 88888.00 2017-10-23 00:56:26.000 296 7877.97 989.72 53982.02 88888.00 2017-10-23 00:56:27.000 296 7878.04 989.69 53982.10 88888.00 2017-10-23 00:56:28.000 296 7878.10 989.68 53982.18 88888.00 2017-10-23 00:56:29.000 296 7878.16 989.67 53982.23 88888.00 2017-10-23 00:56:30.000 296 7878.20 989.68 53982.27 88888.00 2017-10-23 00:56:31.000 296 7878.24 989.68 53982.31 88888.00 2017-10-23 00:56:32.000 296 7878.27 989.65 53982.37 88888.00 2017-10-23 00:56:33.000 296 7878.28 989.62 53982.41 88888.00 2017-10-23 00:56:34.000 296 7878.30 989.60 53982.44 88888.00 2017-10-23 00:56:35.000 296 7878.33 989.55 53982.48 88888.00 2017-10-23 00:56:36.000 296 7878.33 989.49 53982.51 88888.00 2017-10-23 00:56:37.000 296 7878.35 989.47 53982.52 88888.00 2017-10-23 00:56:38.000 296 7878.36 989.48 53982.53 88888.00 2017-10-23 00:56:39.000 296 7878.36 989.48 53982.54 88888.00 2017-10-23 00:56:40.000 296 7878.35 989.49 53982.52 88888.00 2017-10-23 00:56:41.000 296 7878.35 989.53 53982.50 88888.00 2017-10-23 00:56:42.000 296 7878.33 989.59 53982.48 88888.00 2017-10-23 00:56:43.000 296 7878.31 989.65 53982.46 88888.00 2017-10-23 00:56:44.000 296 7878.29 989.69 53982.43 88888.00 2017-10-23 00:56:45.000 296 7878.26 989.74 53982.40 88888.00 2017-10-23 00:56:46.000 296 7878.24 989.78 53982.40 88888.00 2017-10-23 00:56:47.000 296 7878.24 989.79 53982.39 88888.00 2017-10-23 00:56:48.000 296 7878.23 989.81 53982.38 88888.00 2017-10-23 00:56:49.000 296 7878.22 989.83 53982.39 88888.00 2017-10-23 00:56:50.000 296 7878.21 989.84 53982.43 88888.00 2017-10-23 00:56:51.000 296 7878.21 989.85 53982.47 88888.00 2017-10-23 00:56:52.000 296 7878.22 989.87 53982.51 88888.00 2017-10-23 00:56:53.000 296 7878.23 989.90 53982.54 88888.00 2017-10-23 00:56:54.000 296 7878.24 989.93 53982.56 88888.00 2017-10-23 00:56:55.000 296 7878.26 989.94 53982.60 88888.00 2017-10-23 00:56:56.000 296 7878.29 989.94 53982.64 88888.00 2017-10-23 00:56:57.000 296 7878.34 989.95 53982.69 88888.00 2017-10-23 00:56:58.000 296 7878.37 989.95 53982.74 88888.00 2017-10-23 00:56:59.000 296 7878.39 989.94 53982.80 88888.00 2017-10-23 00:57:00.000 296 7878.42 989.93 53982.84 88888.00 2017-10-23 00:57:01.000 296 7878.45 989.93 53982.85 88888.00 2017-10-23 00:57:02.000 296 7878.47 989.93 53982.87 88888.00 2017-10-23 00:57:03.000 296 7878.48 989.93 53982.90 88888.00 2017-10-23 00:57:04.000 296 7878.49 989.93 53982.92 88888.00 2017-10-23 00:57:05.000 296 7878.51 989.93 53982.94 88888.00 2017-10-23 00:57:06.000 296 7878.53 989.94 53982.96 88888.00 2017-10-23 00:57:07.000 296 7878.53 989.97 53982.97 88888.00 2017-10-23 00:57:08.000 296 7878.52 989.99 53982.98 88888.00 2017-10-23 00:57:09.000 296 7878.51 989.98 53982.98 88888.00 2017-10-23 00:57:10.000 296 7878.50 989.97 53982.99 88888.00 2017-10-23 00:57:11.000 296 7878.49 989.97 53983.01 88888.00 2017-10-23 00:57:12.000 296 7878.49 989.98 53983.02 88888.00 2017-10-23 00:57:13.000 296 7878.47 990.01 53983.02 88888.00 2017-10-23 00:57:14.000 296 7878.44 990.03 53983.01 88888.00 2017-10-23 00:57:15.000 296 7878.42 990.04 53983.02 88888.00 2017-10-23 00:57:16.000 296 7878.41 990.03 53983.03 88888.00 2017-10-23 00:57:17.000 296 7878.40 990.01 53983.03 88888.00 2017-10-23 00:57:18.000 296 7878.37 990.00 53983.03 88888.00 2017-10-23 00:57:19.000 296 7878.34 989.99 53983.04 88888.00 2017-10-23 00:57:20.000 296 7878.32 989.98 53983.05 88888.00 2017-10-23 00:57:21.000 296 7878.30 989.96 53983.07 88888.00 2017-10-23 00:57:22.000 296 7878.28 989.93 53983.09 88888.00 2017-10-23 00:57:23.000 296 7878.27 989.90 53983.11 88888.00 2017-10-23 00:57:24.000 296 7878.26 989.88 53983.13 88888.00 2017-10-23 00:57:25.000 296 7878.24 989.88 53983.15 88888.00 2017-10-23 00:57:26.000 296 7878.22 989.88 53983.15 88888.00 2017-10-23 00:57:27.000 296 7878.20 989.89 53983.14 88888.00 2017-10-23 00:57:28.000 296 7878.17 989.87 53983.15 88888.00 2017-10-23 00:57:29.000 296 7878.15 989.85 53983.17 88888.00 2017-10-23 00:57:30.000 296 7878.13 989.82 53983.19 88888.00 2017-10-23 00:57:31.000 296 7878.11 989.79 53983.20 88888.00 2017-10-23 00:57:32.000 296 7878.10 989.77 53983.22 88888.00 2017-10-23 00:57:33.000 296 7878.09 989.74 53983.25 88888.00 2017-10-23 00:57:34.000 296 7878.06 989.73 53983.24 88888.00 2017-10-23 00:57:35.000 296 7878.04 989.73 53983.24 88888.00 2017-10-23 00:57:36.000 296 7878.03 989.71 53983.26 88888.00 2017-10-23 00:57:37.000 296 7878.01 989.69 53983.27 88888.00 2017-10-23 00:57:38.000 296 7877.99 989.71 53983.28 88888.00 2017-10-23 00:57:39.000 296 7877.97 989.73 53983.28 88888.00 2017-10-23 00:57:40.000 296 7877.95 989.76 53983.27 88888.00 2017-10-23 00:57:41.000 296 7877.93 989.79 53983.27 88888.00 2017-10-23 00:57:42.000 296 7877.89 989.83 53983.27 88888.00 2017-10-23 00:57:43.000 296 7877.86 989.86 53983.26 88888.00 2017-10-23 00:57:44.000 296 7877.81 989.86 53983.27 88888.00 2017-10-23 00:57:45.000 296 7877.76 989.84 53983.27 88888.00 2017-10-23 00:57:46.000 296 7877.74 989.85 53983.27 88888.00 2017-10-23 00:57:47.000 296 7877.74 989.85 53983.31 88888.00 2017-10-23 00:57:48.000 296 7877.74 989.86 53983.34 88888.00 2017-10-23 00:57:49.000 296 7877.74 989.88 53983.37 88888.00 2017-10-23 00:57:50.000 296 7877.73 989.90 53983.39 88888.00 2017-10-23 00:57:51.000 296 7877.73 989.92 53983.41 88888.00 2017-10-23 00:57:52.000 296 7877.74 989.97 53983.45 88888.00 2017-10-23 00:57:53.000 296 7877.74 990.01 53983.47 88888.00 2017-10-23 00:57:54.000 296 7877.74 990.05 53983.48 88888.00 2017-10-23 00:57:55.000 296 7877.75 990.09 53983.50 88888.00 2017-10-23 00:57:56.000 296 7877.77 990.14 53983.54 88888.00 2017-10-23 00:57:57.000 296 7877.78 990.17 53983.57 88888.00 2017-10-23 00:57:58.000 296 7877.79 990.19 53983.60 88888.00 2017-10-23 00:57:59.000 296 7877.81 990.20 53983.63 88888.00 2017-10-23 00:58:00.000 296 7877.81 990.19 53983.66 88888.00 2017-10-23 00:58:01.000 296 7877.82 990.19 53983.71 88888.00 2017-10-23 00:58:02.000 296 7877.83 990.18 53983.73 88888.00 2017-10-23 00:58:03.000 296 7877.83 990.18 53983.75 88888.00 2017-10-23 00:58:04.000 296 7877.83 990.19 53983.77 88888.00 2017-10-23 00:58:05.000 296 7877.85 990.18 53983.80 88888.00 2017-10-23 00:58:06.000 296 7877.85 990.15 53983.80 88888.00 2017-10-23 00:58:07.000 296 7877.84 990.12 53983.80 88888.00 2017-10-23 00:58:08.000 296 7877.82 990.09 53983.80 88888.00 2017-10-23 00:58:09.000 296 7877.81 990.06 53983.82 88888.00 2017-10-23 00:58:10.000 296 7877.81 990.04 53983.84 88888.00 2017-10-23 00:58:11.000 296 7877.80 990.05 53983.84 88888.00 2017-10-23 00:58:12.000 296 7877.78 990.05 53983.84 88888.00 2017-10-23 00:58:13.000 296 7877.77 990.05 53983.84 88888.00 2017-10-23 00:58:14.000 296 7877.75 990.04 53983.82 88888.00 2017-10-23 00:58:15.000 296 7877.71 990.05 53983.82 88888.00 2017-10-23 00:58:16.000 296 7877.68 990.05 53983.82 88888.00 2017-10-23 00:58:17.000 296 7877.66 990.05 53983.82 88888.00 2017-10-23 00:58:18.000 296 7877.63 990.04 53983.82 88888.00 2017-10-23 00:58:19.000 296 7877.61 990.02 53983.82 88888.00 2017-10-23 00:58:20.000 296 7877.59 990.01 53983.81 88888.00 2017-10-23 00:58:21.000 296 7877.56 990.01 53983.80 88888.00 2017-10-23 00:58:22.000 296 7877.53 990.00 53983.79 88888.00 2017-10-23 00:58:23.000 296 7877.50 990.00 53983.77 88888.00 2017-10-23 00:58:24.000 296 7877.45 989.99 53983.75 88888.00 2017-10-23 00:58:25.000 296 7877.41 989.98 53983.74 88888.00 2017-10-23 00:58:26.000 296 7877.39 989.98 53983.73 88888.00 2017-10-23 00:58:27.000 296 7877.36 989.97 53983.73 88888.00 2017-10-23 00:58:28.000 296 7877.33 989.97 53983.71 88888.00 2017-10-23 00:58:29.000 296 7877.31 989.98 53983.71 88888.00 2017-10-23 00:58:30.000 296 7877.29 989.99 53983.72 88888.00 2017-10-23 00:58:31.000 296 7877.27 989.98 53983.73 88888.00 2017-10-23 00:58:32.000 296 7877.25 989.98 53983.73 88888.00 2017-10-23 00:58:33.000 296 7877.25 989.99 53983.74 88888.00 2017-10-23 00:58:34.000 296 7877.26 990.00 53983.75 88888.00 2017-10-23 00:58:35.000 296 7877.25 990.00 53983.76 88888.00 2017-10-23 00:58:36.000 296 7877.24 990.01 53983.77 88888.00 2017-10-23 00:58:37.000 296 7877.24 990.03 53983.78 88888.00 2017-10-23 00:58:38.000 296 7877.25 990.06 53983.80 88888.00 2017-10-23 00:58:39.000 296 7877.25 990.08 53983.82 88888.00 2017-10-23 00:58:40.000 296 7877.26 990.09 53983.83 88888.00 2017-10-23 00:58:41.000 296 7877.27 990.10 53983.86 88888.00 2017-10-23 00:58:42.000 296 7877.28 990.10 53983.89 88888.00 2017-10-23 00:58:43.000 296 7877.30 990.10 53983.91 88888.00 2017-10-23 00:58:44.000 296 7877.34 990.10 53983.95 88888.00 2017-10-23 00:58:45.000 296 7877.37 990.10 53983.98 88888.00 2017-10-23 00:58:46.000 296 7877.39 990.09 53984.02 88888.00 2017-10-23 00:58:47.000 296 7877.43 990.08 53984.05 88888.00 2017-10-23 00:58:48.000 296 7877.46 990.07 53984.07 88888.00 2017-10-23 00:58:49.000 296 7877.48 990.03 53984.09 88888.00 2017-10-23 00:58:50.000 296 7877.50 990.00 53984.11 88888.00 2017-10-23 00:58:51.000 296 7877.50 989.96 53984.12 88888.00 2017-10-23 00:58:52.000 296 7877.51 989.94 53984.14 88888.00 2017-10-23 00:58:53.000 296 7877.52 989.92 53984.13 88888.00 2017-10-23 00:58:54.000 296 7877.53 989.89 53984.13 88888.00 2017-10-23 00:58:55.000 296 7877.52 989.84 53984.12 88888.00 2017-10-23 00:58:56.000 296 7877.51 989.79 53984.11 88888.00 2017-10-23 00:58:57.000 296 7877.50 989.75 53984.10 88888.00 2017-10-23 00:58:58.000 296 7877.46 989.70 53984.08 88888.00 2017-10-23 00:58:59.000 296 7877.41 989.64 53984.05 88888.00 2017-10-23 00:59:00.000 296 7877.37 989.59 53984.02 88888.00 2017-10-23 00:59:01.000 296 7877.35 989.54 53983.98 88888.00 2017-10-23 00:59:02.000 296 7877.31 989.50 53983.95 88888.00 2017-10-23 00:59:03.000 296 7877.26 989.45 53983.92 88888.00 2017-10-23 00:59:04.000 296 7877.21 989.41 53983.88 88888.00 2017-10-23 00:59:05.000 296 7877.16 989.39 53983.83 88888.00 2017-10-23 00:59:06.000 296 7877.12 989.37 53983.79 88888.00 2017-10-23 00:59:07.000 296 7877.08 989.35 53983.76 88888.00 2017-10-23 00:59:08.000 296 7877.03 989.35 53983.73 88888.00 2017-10-23 00:59:09.000 296 7876.99 989.36 53983.68 88888.00 2017-10-23 00:59:10.000 296 7876.97 989.39 53983.65 88888.00 2017-10-23 00:59:11.000 296 7876.94 989.39 53983.64 88888.00 2017-10-23 00:59:12.000 296 7876.91 989.38 53983.61 88888.00 2017-10-23 00:59:13.000 296 7876.88 989.40 53983.58 88888.00 2017-10-23 00:59:14.000 296 7876.85 989.42 53983.57 88888.00 2017-10-23 00:59:15.000 296 7876.82 989.44 53983.55 88888.00 2017-10-23 00:59:16.000 296 7876.79 989.45 53983.52 88888.00 2017-10-23 00:59:17.000 296 7876.77 989.47 53983.49 88888.00 2017-10-23 00:59:18.000 296 7876.74 989.47 53983.45 88888.00 2017-10-23 00:59:19.000 296 7876.71 989.47 53983.44 88888.00 2017-10-23 00:59:20.000 296 7876.70 989.45 53983.43 88888.00 2017-10-23 00:59:21.000 296 7876.69 989.42 53983.41 88888.00 2017-10-23 00:59:22.000 296 7876.65 989.41 53983.39 88888.00 2017-10-23 00:59:23.000 296 7876.61 989.41 53983.36 88888.00 2017-10-23 00:59:24.000 296 7876.58 989.43 53983.33 88888.00 2017-10-23 00:59:25.000 296 7876.56 989.43 53983.30 88888.00 2017-10-23 00:59:26.000 296 7876.52 989.43 53983.27 88888.00 2017-10-23 00:59:27.000 296 7876.48 989.42 53983.22 88888.00 2017-10-23 00:59:28.000 296 7876.43 989.43 53983.18 88888.00 2017-10-23 00:59:29.000 296 7876.38 989.44 53983.13 88888.00 2017-10-23 00:59:30.000 296 7876.33 989.45 53983.10 88888.00 2017-10-23 00:59:31.000 296 7876.28 989.46 53983.06 88888.00 2017-10-23 00:59:32.000 296 7876.21 989.47 53982.99 88888.00 2017-10-23 00:59:33.000 296 7876.13 989.47 53982.93 88888.00 2017-10-23 00:59:34.000 296 7876.06 989.48 53982.87 88888.00 2017-10-23 00:59:35.000 296 7875.99 989.50 53982.81 88888.00 2017-10-23 00:59:36.000 296 7875.93 989.52 53982.77 88888.00 2017-10-23 00:59:37.000 296 7875.86 989.53 53982.74 88888.00 2017-10-23 00:59:38.000 296 7875.80 989.51 53982.72 88888.00 2017-10-23 00:59:39.000 296 7875.73 989.51 53982.69 88888.00 2017-10-23 00:59:40.000 296 7875.66 989.51 53982.65 88888.00 2017-10-23 00:59:41.000 296 7875.60 989.49 53982.60 88888.00 2017-10-23 00:59:42.000 296 7875.54 989.48 53982.55 88888.00 2017-10-23 00:59:43.000 296 7875.47 989.46 53982.50 88888.00 2017-10-23 00:59:44.000 296 7875.40 989.44 53982.46 88888.00 2017-10-23 00:59:45.000 296 7875.33 989.44 53982.43 88888.00 2017-10-23 00:59:46.000 296 7875.26 989.43 53982.38 88888.00 2017-10-23 00:59:47.000 296 7875.19 989.41 53982.35 88888.00 2017-10-23 00:59:48.000 296 7875.12 989.40 53982.32 88888.00 2017-10-23 00:59:49.000 296 7875.05 989.37 53982.28 88888.00 2017-10-23 00:59:50.000 296 7874.98 989.34 53982.24 88888.00 2017-10-23 00:59:51.000 296 7874.91 989.30 53982.19 88888.00 2017-10-23 00:59:52.000 296 7874.85 989.29 53982.17 88888.00 2017-10-23 00:59:53.000 296 7874.80 989.29 53982.15 88888.00 2017-10-23 00:59:54.000 296 7874.74 989.29 53982.13 88888.00 2017-10-23 00:59:55.000 296 7874.70 989.27 53982.10 88888.00 2017-10-23 00:59:56.000 296 7874.66 989.25 53982.09 88888.00 2017-10-23 00:59:57.000 296 7874.61 989.22 53982.07 88888.00 2017-10-23 00:59:58.000 296 7874.56 989.19 53982.05 88888.00 2017-10-23 00:59:59.000 296 7874.50 989.16 53982.01 88888.00 2017-10-23 01:00:00.000 296 7874.45 989.15 53981.97 88888.00 2017-10-23 01:00:01.000 296 7874.41 989.16 53981.94 88888.00 2017-10-23 01:00:02.000 296 7874.35 989.16 53981.89 88888.00 2017-10-23 01:00:03.000 296 7874.27 989.15 53981.83 88888.00 2017-10-23 01:00:04.000 296 7874.20 989.12 53981.76 88888.00 2017-10-23 01:00:05.000 296 7874.12 989.11 53981.71 88888.00 2017-10-23 01:00:06.000 296 7874.05 989.11 53981.67 88888.00 2017-10-23 01:00:07.000 296 7873.99 989.10 53981.62 88888.00 2017-10-23 01:00:08.000 296 7873.93 989.10 53981.58 88888.00 2017-10-23 01:00:09.000 296 7873.87 989.10 53981.54 88888.00 2017-10-23 01:00:10.000 296 7873.81 989.11 53981.50 88888.00 2017-10-23 01:00:11.000 296 7873.75 989.13 53981.46 88888.00 2017-10-23 01:00:12.000 296 7873.70 989.15 53981.41 88888.00 2017-10-23 01:00:13.000 296 7873.64 989.16 53981.36 88888.00 2017-10-23 01:00:14.000 296 7873.60 989.15 53981.34 88888.00 2017-10-23 01:00:15.000 296 7873.57 989.16 53981.32 88888.00 2017-10-23 01:00:16.000 296 7873.53 989.17 53981.29 88888.00 2017-10-23 01:00:17.000 296 7873.50 989.18 53981.27 88888.00 2017-10-23 01:00:18.000 296 7873.45 989.17 53981.24 88888.00 2017-10-23 01:00:19.000 296 7873.40 989.16 53981.21 88888.00 2017-10-23 01:00:20.000 296 7873.37 989.15 53981.19 88888.00 2017-10-23 01:00:21.000 296 7873.34 989.14 53981.18 88888.00 2017-10-23 01:00:22.000 296 7873.30 989.12 53981.17 88888.00 2017-10-23 01:00:23.000 296 7873.26 989.09 53981.14 88888.00 2017-10-23 01:00:24.000 296 7873.23 989.05 53981.11 88888.00 2017-10-23 01:00:25.000 296 7873.19 989.01 53981.08 88888.00 2017-10-23 01:00:26.000 296 7873.13 988.98 53981.06 88888.00 2017-10-23 01:00:27.000 296 7873.09 988.96 53981.04 88888.00 2017-10-23 01:00:28.000 296 7873.05 988.93 53981.01 88888.00 2017-10-23 01:00:29.000 296 7873.02 988.91 53980.99 88888.00 2017-10-23 01:00:30.000 296 7872.99 988.90 53980.96 88888.00 2017-10-23 01:00:31.000 296 7872.97 988.88 53980.96 88888.00 2017-10-23 01:00:32.000 296 7872.94 988.86 53980.96 88888.00 2017-10-23 01:00:33.000 296 7872.93 988.84 53980.96 88888.00 2017-10-23 01:00:34.000 296 7872.94 988.83 53980.98 88888.00 2017-10-23 01:00:35.000 296 7872.95 988.82 53981.00 88888.00 2017-10-23 01:00:36.000 296 7872.94 988.79 53980.99 88888.00 2017-10-23 01:00:37.000 296 7872.95 988.76 53981.00 88888.00 2017-10-23 01:00:38.000 296 7872.95 988.74 53981.02 88888.00 2017-10-23 01:00:39.000 296 7872.94 988.71 53981.00 88888.00 2017-10-23 01:00:40.000 296 7872.93 988.67 53980.98 88888.00 2017-10-23 01:00:41.000 296 7872.91 988.65 53980.96 88888.00 2017-10-23 01:00:42.000 296 7872.88 988.64 53980.95 88888.00 2017-10-23 01:00:43.000 296 7872.86 988.63 53980.94 88888.00 2017-10-23 01:00:44.000 296 7872.83 988.59 53980.92 88888.00 2017-10-23 01:00:45.000 296 7872.79 988.55 53980.88 88888.00 2017-10-23 01:00:46.000 296 7872.74 988.53 53980.87 88888.00 2017-10-23 01:00:47.000 296 7872.70 988.51 53980.85 88888.00 2017-10-23 01:00:48.000 296 7872.65 988.48 53980.81 88888.00 2017-10-23 01:00:49.000 296 7872.61 988.45 53980.79 88888.00 2017-10-23 01:00:50.000 296 7872.57 988.43 53980.77 88888.00 2017-10-23 01:00:51.000 296 7872.54 988.41 53980.76 88888.00 2017-10-23 01:00:52.000 296 7872.52 988.39 53980.75 88888.00 2017-10-23 01:00:53.000 296 7872.50 988.36 53980.75 88888.00 2017-10-23 01:00:54.000 296 7872.48 988.33 53980.75 88888.00 2017-10-23 01:00:55.000 296 7872.45 988.29 53980.75 88888.00 2017-10-23 01:00:56.000 296 7872.43 988.24 53980.75 88888.00 2017-10-23 01:00:57.000 296 7872.41 988.18 53980.77 88888.00 2017-10-23 01:00:58.000 296 7872.39 988.12 53980.78 88888.00 2017-10-23 01:00:59.000 296 7872.40 988.08 53980.79 88888.00 2017-10-23 01:01:00.000 296 7872.41 988.05 53980.81 88888.00 2017-10-23 01:01:01.000 296 7872.42 988.02 53980.83 88888.00 2017-10-23 01:01:02.000 296 7872.41 987.98 53980.84 88888.00 2017-10-23 01:01:03.000 296 7872.38 987.93 53980.84 88888.00 2017-10-23 01:01:04.000 296 7872.35 987.86 53980.84 88888.00 2017-10-23 01:01:05.000 296 7872.34 987.80 53980.83 88888.00 2017-10-23 01:01:06.000 296 7872.32 987.74 53980.82 88888.00 2017-10-23 01:01:07.000 296 7872.30 987.68 53980.82 88888.00 2017-10-23 01:01:08.000 296 7872.28 987.61 53980.82 88888.00 2017-10-23 01:01:09.000 296 7872.26 987.55 53980.81 88888.00 2017-10-23 01:01:10.000 296 7872.23 987.49 53980.80 88888.00 2017-10-23 01:01:11.000 296 7872.19 987.43 53980.79 88888.00 2017-10-23 01:01:12.000 296 7872.14 987.35 53980.76 88888.00 2017-10-23 01:01:13.000 296 7872.09 987.29 53980.73 88888.00 2017-10-23 01:01:14.000 296 7872.05 987.23 53980.71 88888.00 2017-10-23 01:01:15.000 296 7872.00 987.13 53980.68 88888.00 2017-10-23 01:01:16.000 296 7871.95 987.03 53980.66 88888.00 2017-10-23 01:01:17.000 296 7871.92 986.96 53980.62 88888.00 2017-10-23 01:01:18.000 296 7871.87 986.91 53980.59 88888.00 2017-10-23 01:01:19.000 296 7871.82 986.85 53980.56 88888.00 2017-10-23 01:01:20.000 296 7871.77 986.80 53980.52 88888.00 2017-10-23 01:01:21.000 296 7871.72 986.76 53980.48 88888.00 2017-10-23 01:01:22.000 296 7871.66 986.72 53980.43 88888.00 2017-10-23 01:01:23.000 296 7871.61 986.69 53980.38 88888.00 2017-10-23 01:01:24.000 296 7871.57 986.66 53980.34 88888.00 2017-10-23 01:01:25.000 296 7871.53 986.63 53980.31 88888.00 2017-10-23 01:01:26.000 296 7871.49 986.61 53980.27 88888.00 2017-10-23 01:01:27.000 296 7871.45 986.60 53980.22 88888.00 2017-10-23 01:01:28.000 296 7871.40 986.59 53980.18 88888.00 2017-10-23 01:01:29.000 296 7871.35 986.57 53980.14 88888.00 2017-10-23 01:01:30.000 296 7871.30 986.55 53980.09 88888.00 2017-10-23 01:01:31.000 296 7871.25 986.53 53980.05 88888.00 2017-10-23 01:01:32.000 296 7871.20 986.52 53980.02 88888.00 2017-10-23 01:01:33.000 296 7871.15 986.51 53979.96 88888.00 2017-10-23 01:01:34.000 296 7871.08 986.50 53979.91 88888.00 2017-10-23 01:01:35.000 296 7871.01 986.48 53979.86 88888.00 2017-10-23 01:01:36.000 296 7870.93 986.43 53979.80 88888.00 2017-10-23 01:01:37.000 296 7870.86 986.39 53979.75 88888.00 2017-10-23 01:01:38.000 296 7870.80 986.37 53979.69 88888.00 2017-10-23 01:01:39.000 296 7870.74 986.35 53979.64 88888.00 2017-10-23 01:01:40.000 296 7870.68 986.33 53979.60 88888.00 2017-10-23 01:01:41.000 296 7870.64 986.30 53979.57 88888.00 2017-10-23 01:01:42.000 296 7870.60 986.27 53979.54 88888.00 2017-10-23 01:01:43.000 296 7870.56 986.25 53979.51 88888.00 2017-10-23 01:01:44.000 296 7870.53 986.22 53979.48 88888.00 2017-10-23 01:01:45.000 296 7870.51 986.20 53979.47 88888.00 2017-10-23 01:01:46.000 296 7870.50 986.18 53979.47 88888.00 2017-10-23 01:01:47.000 296 7870.50 986.16 53979.47 88888.00 2017-10-23 01:01:48.000 296 7870.51 986.15 53979.49 88888.00 2017-10-23 01:01:49.000 296 7870.54 986.13 53979.52 88888.00 2017-10-23 01:01:50.000 296 7870.57 986.11 53979.54 88888.00 2017-10-23 01:01:51.000 296 7870.59 986.10 53979.54 88888.00 2017-10-23 01:01:52.000 296 7870.62 986.08 53979.54 88888.00 2017-10-23 01:01:53.000 296 7870.63 986.04 53979.54 88888.00 2017-10-23 01:01:54.000 296 7870.64 985.99 53979.55 88888.00 2017-10-23 01:01:55.000 296 7870.65 985.97 53979.55 88888.00 2017-10-23 01:01:56.000 296 7870.67 985.93 53979.55 88888.00 2017-10-23 01:01:57.000 296 7870.68 985.88 53979.55 88888.00 2017-10-23 01:01:58.000 296 7870.68 985.83 53979.55 88888.00 2017-10-23 01:01:59.000 296 7870.69 985.79 53979.54 88888.00 2017-10-23 01:02:00.000 296 7870.70 985.76 53979.54 88888.00 2017-10-23 01:02:01.000 296 7870.69 985.73 53979.52 88888.00 2017-10-23 01:02:02.000 296 7870.69 985.67 53979.51 88888.00 2017-10-23 01:02:03.000 296 7870.68 985.62 53979.50 88888.00 2017-10-23 01:02:04.000 296 7870.67 985.60 53979.48 88888.00 2017-10-23 01:02:05.000 296 7870.67 985.56 53979.48 88888.00 2017-10-23 01:02:06.000 296 7870.67 985.51 53979.46 88888.00 2017-10-23 01:02:07.000 296 7870.67 985.46 53979.44 88888.00 2017-10-23 01:02:08.000 296 7870.66 985.40 53979.42 88888.00 2017-10-23 01:02:09.000 296 7870.65 985.35 53979.41 88888.00 2017-10-23 01:02:10.000 296 7870.64 985.30 53979.39 88888.00 2017-10-23 01:02:11.000 296 7870.62 985.26 53979.38 88888.00 2017-10-23 01:02:12.000 296 7870.62 985.22 53979.37 88888.00 2017-10-23 01:02:13.000 296 7870.63 985.19 53979.37 88888.00 2017-10-23 01:02:14.000 296 7870.64 985.17 53979.37 88888.00 2017-10-23 01:02:15.000 296 7870.64 985.17 53979.36 88888.00 2017-10-23 01:02:16.000 296 7870.63 985.17 53979.34 88888.00 2017-10-23 01:02:17.000 296 7870.62 985.18 53979.30 88888.00 2017-10-23 01:02:18.000 296 7870.61 985.19 53979.27 88888.00 2017-10-23 01:02:19.000 296 7870.59 985.21 53979.24 88888.00 2017-10-23 01:02:20.000 296 7870.55 985.24 53979.21 88888.00 2017-10-23 01:02:21.000 296 7870.53 985.25 53979.16 88888.00 2017-10-23 01:02:22.000 296 7870.51 985.26 53979.12 88888.00 2017-10-23 01:02:23.000 296 7870.48 985.27 53979.09 88888.00 2017-10-23 01:02:24.000 296 7870.46 985.27 53979.05 88888.00 2017-10-23 01:02:25.000 296 7870.43 985.27 53979.00 88888.00 2017-10-23 01:02:26.000 296 7870.38 985.28 53978.95 88888.00 2017-10-23 01:02:27.000 296 7870.34 985.29 53978.91 88888.00 2017-10-23 01:02:28.000 296 7870.30 985.30 53978.88 88888.00 2017-10-23 01:02:29.000 296 7870.25 985.31 53978.84 88888.00 2017-10-23 01:02:30.000 296 7870.19 985.32 53978.80 88888.00 2017-10-23 01:02:31.000 296 7870.15 985.35 53978.74 88888.00 2017-10-23 01:02:32.000 296 7870.09 985.37 53978.68 88888.00 2017-10-23 01:02:33.000 296 7870.02 985.39 53978.60 88888.00 2017-10-23 01:02:34.000 296 7869.94 985.40 53978.50 88888.00 2017-10-23 01:02:35.000 296 7869.86 985.42 53978.41 88888.00 2017-10-23 01:02:36.000 296 7869.77 985.43 53978.35 88888.00 2017-10-23 01:02:37.000 296 7869.68 985.44 53978.29 88888.00 2017-10-23 01:02:38.000 296 7869.59 985.46 53978.21 88888.00 2017-10-23 01:02:39.000 296 7869.50 985.49 53978.14 88888.00 2017-10-23 01:02:40.000 296 7869.40 985.51 53978.06 88888.00 2017-10-23 01:02:41.000 296 7869.30 985.52 53977.97 88888.00 2017-10-23 01:02:42.000 296 7869.19 985.53 53977.88 88888.00 2017-10-23 01:02:43.000 296 7869.05 985.54 53977.79 88888.00 2017-10-23 01:02:44.000 296 7868.91 985.56 53977.70 88888.00 2017-10-23 01:02:45.000 296 7868.77 985.57 53977.60 88888.00 2017-10-23 01:02:46.000 296 7868.62 985.58 53977.50 88888.00 2017-10-23 01:02:47.000 296 7868.47 985.58 53977.39 88888.00 2017-10-23 01:02:48.000 296 7868.32 985.61 53977.29 88888.00 2017-10-23 01:02:49.000 296 7868.16 985.63 53977.18 88888.00 2017-10-23 01:02:50.000 296 7867.98 985.65 53977.07 88888.00 2017-10-23 01:02:51.000 296 7867.81 985.68 53976.95 88888.00 2017-10-23 01:02:52.000 296 7867.64 985.71 53976.83 88888.00 2017-10-23 01:02:53.000 296 7867.45 985.73 53976.71 88888.00 2017-10-23 01:02:54.000 296 7867.26 985.72 53976.60 88888.00 2017-10-23 01:02:55.000 296 7867.08 985.73 53976.50 88888.00 2017-10-23 01:02:56.000 296 7866.93 985.74 53976.42 88888.00 2017-10-23 01:02:57.000 296 7866.79 985.76 53976.33 88888.00 2017-10-23 01:02:58.000 296 7866.65 985.78 53976.24 88888.00 2017-10-23 01:02:59.000 296 7866.50 985.80 53976.16 88888.00 2017-10-23 01:03:00.000 296 7866.34 985.81 53976.05 88888.00 2017-10-23 01:03:01.000 296 7866.19 985.81 53975.96 88888.00 2017-10-23 01:03:02.000 296 7866.06 985.83 53975.88 88888.00 2017-10-23 01:03:03.000 296 7865.93 985.83 53975.82 88888.00 2017-10-23 01:03:04.000 296 7865.79 985.80 53975.76 88888.00 2017-10-23 01:03:05.000 296 7865.65 985.78 53975.70 88888.00 2017-10-23 01:03:06.000 296 7865.51 985.76 53975.62 88888.00 2017-10-23 01:03:07.000 296 7865.38 985.75 53975.54 88888.00 2017-10-23 01:03:08.000 296 7865.24 985.74 53975.46 88888.00 2017-10-23 01:03:09.000 296 7865.11 985.73 53975.39 88888.00 2017-10-23 01:03:10.000 296 7864.97 985.71 53975.31 88888.00 2017-10-23 01:03:11.000 296 7864.84 985.69 53975.25 88888.00 2017-10-23 01:03:12.000 296 7864.74 985.68 53975.19 88888.00 2017-10-23 01:03:13.000 296 7864.65 985.67 53975.13 88888.00 2017-10-23 01:03:14.000 296 7864.56 985.66 53975.09 88888.00 2017-10-23 01:03:15.000 296 7864.47 985.66 53975.05 88888.00 2017-10-23 01:03:16.000 296 7864.36 985.67 53974.99 88888.00 2017-10-23 01:03:17.000 296 7864.27 985.65 53974.93 88888.00 2017-10-23 01:03:18.000 296 7864.17 985.61 53974.89 88888.00 2017-10-23 01:03:19.000 296 7864.08 985.59 53974.85 88888.00 2017-10-23 01:03:20.000 296 7864.00 985.58 53974.79 88888.00 2017-10-23 01:03:21.000 296 7863.92 985.58 53974.76 88888.00 2017-10-23 01:03:22.000 296 7863.85 985.58 53974.74 88888.00 2017-10-23 01:03:23.000 296 7863.78 985.55 53974.69 88888.00 2017-10-23 01:03:24.000 296 7863.71 985.54 53974.66 88888.00 2017-10-23 01:03:25.000 296 7863.66 985.53 53974.64 88888.00 2017-10-23 01:03:26.000 296 7863.62 985.52 53974.62 88888.00 2017-10-23 01:03:27.000 296 7863.58 985.50 53974.62 88888.00 2017-10-23 01:03:28.000 296 7863.53 985.50 53974.62 88888.00 2017-10-23 01:03:29.000 296 7863.50 985.51 53974.62 88888.00 2017-10-23 01:03:30.000 296 7863.48 985.51 53974.62 88888.00 2017-10-23 01:03:31.000 296 7863.46 985.52 53974.61 88888.00 2017-10-23 01:03:32.000 296 7863.43 985.54 53974.61 88888.00 2017-10-23 01:03:33.000 296 7863.40 985.56 53974.60 88888.00 2017-10-23 01:03:34.000 296 7863.39 985.60 53974.59 88888.00 2017-10-23 01:03:35.000 296 7863.39 985.63 53974.60 88888.00 2017-10-23 01:03:36.000 296 7863.39 985.64 53974.62 88888.00 2017-10-23 01:03:37.000 296 7863.39 985.64 53974.64 88888.00 2017-10-23 01:03:38.000 296 7863.40 985.66 53974.65 88888.00 2017-10-23 01:03:39.000 296 7863.40 985.68 53974.68 88888.00 2017-10-23 01:03:40.000 296 7863.39 985.69 53974.70 88888.00 2017-10-23 01:03:41.000 296 7863.38 985.70 53974.70 88888.00 2017-10-23 01:03:42.000 296 7863.39 985.71 53974.71 88888.00 2017-10-23 01:03:43.000 296 7863.39 985.73 53974.72 88888.00 2017-10-23 01:03:44.000 296 7863.37 985.74 53974.72 88888.00 2017-10-23 01:03:45.000 296 7863.35 985.73 53974.71 88888.00 2017-10-23 01:03:46.000 296 7863.34 985.73 53974.73 88888.00 2017-10-23 01:03:47.000 296 7863.34 985.73 53974.76 88888.00 2017-10-23 01:03:48.000 296 7863.34 985.73 53974.78 88888.00 2017-10-23 01:03:49.000 296 7863.34 985.73 53974.79 88888.00 2017-10-23 01:03:50.000 296 7863.35 985.72 53974.81 88888.00 2017-10-23 01:03:51.000 296 7863.35 985.70 53974.83 88888.00 2017-10-23 01:03:52.000 296 7863.33 985.69 53974.84 88888.00 2017-10-23 01:03:53.000 296 7863.31 985.67 53974.85 88888.00 2017-10-23 01:03:54.000 296 7863.28 985.64 53974.86 88888.00 2017-10-23 01:03:55.000 296 7863.25 985.60 53974.87 88888.00 2017-10-23 01:03:56.000 296 7863.23 985.56 53974.88 88888.00 2017-10-23 01:03:57.000 296 7863.22 985.52 53974.90 88888.00 2017-10-23 01:03:58.000 296 7863.20 985.50 53974.91 88888.00 2017-10-23 01:03:59.000 296 7863.19 985.47 53974.92 88888.00 2017-10-23 01:04:00.000 296 7863.19 985.44 53974.94 88888.00 2017-10-23 01:04:01.000 296 7863.18 985.42 53974.97 88888.00 2017-10-23 01:04:02.000 296 7863.18 985.40 53974.99 88888.00 2017-10-23 01:04:03.000 296 7863.18 985.35 53975.02 88888.00 2017-10-23 01:04:04.000 296 7863.17 985.31 53975.04 88888.00 2017-10-23 01:04:05.000 296 7863.17 985.28 53975.05 88888.00 2017-10-23 01:04:06.000 296 7863.16 985.25 53975.06 88888.00 2017-10-23 01:04:07.000 296 7863.15 985.20 53975.06 88888.00 2017-10-23 01:04:08.000 296 7863.14 985.17 53975.05 88888.00 2017-10-23 01:04:09.000 296 7863.12 985.18 53975.04 88888.00 2017-10-23 01:04:10.000 296 7863.10 985.18 53975.03 88888.00 2017-10-23 01:04:11.000 296 7863.08 985.17 53975.02 88888.00 2017-10-23 01:04:12.000 296 7863.04 985.16 53975.00 88888.00 2017-10-23 01:04:13.000 296 7862.99 985.14 53974.97 88888.00 2017-10-23 01:04:14.000 296 7862.94 985.13 53974.93 88888.00 2017-10-23 01:04:15.000 296 7862.90 985.12 53974.88 88888.00 2017-10-23 01:04:16.000 296 7862.86 985.11 53974.86 88888.00 2017-10-23 01:04:17.000 296 7862.80 985.12 53974.83 88888.00 2017-10-23 01:04:18.000 296 7862.75 985.14 53974.79 88888.00 2017-10-23 01:04:19.000 296 7862.71 985.17 53974.73 88888.00 2017-10-23 01:04:20.000 296 7862.66 985.17 53974.70 88888.00 2017-10-23 01:04:21.000 296 7862.60 985.18 53974.67 88888.00 2017-10-23 01:04:22.000 296 7862.55 985.19 53974.64 88888.00 2017-10-23 01:04:23.000 296 7862.52 985.20 53974.62 88888.00 2017-10-23 01:04:24.000 296 7862.50 985.19 53974.63 88888.00 2017-10-23 01:04:25.000 296 7862.48 985.15 53974.64 88888.00 2017-10-23 01:04:26.000 296 7862.48 985.12 53974.65 88888.00 2017-10-23 01:04:27.000 296 7862.49 985.10 53974.67 88888.00 2017-10-23 01:04:28.000 296 7862.48 985.05 53974.70 88888.00 2017-10-23 01:04:29.000 296 7862.50 984.99 53974.75 88888.00 2017-10-23 01:04:30.000 296 7862.53 984.92 53974.80 88888.00 2017-10-23 01:04:31.000 296 7862.55 984.84 53974.84 88888.00 2017-10-23 01:04:32.000 296 7862.59 984.76 53974.91 88888.00 2017-10-23 01:04:33.000 296 7862.62 984.66 53974.97 88888.00 2017-10-23 01:04:34.000 296 7862.64 984.55 53975.01 88888.00 2017-10-23 01:04:35.000 296 7862.66 984.47 53975.04 88888.00 2017-10-23 01:04:36.000 296 7862.67 984.38 53975.07 88888.00 2017-10-23 01:04:37.000 296 7862.69 984.29 53975.09 88888.00 2017-10-23 01:04:38.000 296 7862.71 984.22 53975.12 88888.00 2017-10-23 01:04:39.000 296 7862.73 984.16 53975.15 88888.00 2017-10-23 01:04:40.000 296 7862.76 984.10 53975.17 88888.00 2017-10-23 01:04:41.000 296 7862.78 984.05 53975.19 88888.00 2017-10-23 01:04:42.000 296 7862.79 984.00 53975.21 88888.00 2017-10-23 01:04:43.000 296 7862.81 983.95 53975.25 88888.00 2017-10-23 01:04:44.000 296 7862.85 983.89 53975.30 88888.00 2017-10-23 01:04:45.000 296 7862.86 983.82 53975.32 88888.00 2017-10-23 01:04:46.000 296 7862.85 983.74 53975.33 88888.00 2017-10-23 01:04:47.000 296 7862.83 983.65 53975.32 88888.00 2017-10-23 01:04:48.000 296 7862.80 983.55 53975.31 88888.00 2017-10-23 01:04:49.000 296 7862.76 983.48 53975.29 88888.00 2017-10-23 01:04:50.000 296 7862.71 983.39 53975.28 88888.00 2017-10-23 01:04:51.000 296 7862.68 983.30 53975.27 88888.00 2017-10-23 01:04:52.000 296 7862.63 983.20 53975.25 88888.00 2017-10-23 01:04:53.000 296 7862.58 983.09 53975.24 88888.00 2017-10-23 01:04:54.000 296 7862.50 982.95 53975.20 88888.00 2017-10-23 01:04:55.000 296 7862.40 982.81 53975.14 88888.00 2017-10-23 01:04:56.000 296 7862.32 982.66 53975.12 88888.00 2017-10-23 01:04:57.000 296 7862.23 982.51 53975.09 88888.00 2017-10-23 01:04:58.000 296 7862.13 982.33 53975.05 88888.00 2017-10-23 01:04:59.000 296 7862.02 982.15 53975.02 88888.00 2017-10-23 01:05:00.000 296 7861.89 981.98 53974.95 88888.00 2017-10-23 01:05:01.000 296 7861.75 981.81 53974.86 88888.00 2017-10-23 01:05:02.000 296 7861.64 981.64 53974.82 88888.00 2017-10-23 01:05:03.000 296 7861.54 981.51 53974.78 88888.00 2017-10-23 01:05:04.000 296 7861.45 981.38 53974.75 88888.00 2017-10-23 01:05:05.000 296 7861.35 981.25 53974.72 88888.00 2017-10-23 01:05:06.000 296 7861.23 981.14 53974.64 88888.00 2017-10-23 01:05:07.000 296 7861.09 981.04 53974.55 88888.00 2017-10-23 01:05:08.000 296 7860.96 980.93 53974.48 88888.00 2017-10-23 01:05:09.000 296 7860.80 980.85 53974.38 88888.00 2017-10-23 01:05:10.000 296 7860.64 980.77 53974.26 88888.00 2017-10-23 01:05:11.000 296 7860.52 980.66 53974.19 88888.00 2017-10-23 01:05:12.000 296 7860.40 980.53 53974.13 88888.00 2017-10-23 01:05:13.000 296 7860.26 980.39 53974.07 88888.00 2017-10-23 01:05:14.000 296 7860.12 980.26 53974.01 88888.00 2017-10-23 01:05:15.000 296 7859.97 980.13 53973.91 88888.00 2017-10-23 01:05:16.000 296 7859.82 980.00 53973.82 88888.00 2017-10-23 01:05:17.000 296 7859.68 979.89 53973.75 88888.00 2017-10-23 01:05:18.000 296 7859.53 979.79 53973.66 88888.00 2017-10-23 01:05:19.000 296 7859.39 979.67 53973.57 88888.00 2017-10-23 01:05:20.000 296 7859.27 979.55 53973.53 88888.00 2017-10-23 01:05:21.000 296 7859.16 979.44 53973.50 88888.00 2017-10-23 01:05:22.000 296 7859.04 979.29 53973.47 88888.00 2017-10-23 01:05:23.000 296 7858.96 979.15 53973.45 88888.00 2017-10-23 01:05:24.000 296 7858.88 979.03 53973.42 88888.00 2017-10-23 01:05:25.000 296 7858.78 978.93 53973.37 88888.00 2017-10-23 01:05:26.000 296 7858.67 978.84 53973.29 88888.00 2017-10-23 01:05:27.000 296 7858.56 978.77 53973.20 88888.00 2017-10-23 01:05:28.000 296 7858.44 978.71 53973.12 88888.00 2017-10-23 01:05:29.000 296 7858.33 978.65 53973.05 88888.00 2017-10-23 01:05:30.000 296 7858.22 978.59 53972.97 88888.00 2017-10-23 01:05:31.000 296 7858.09 978.56 53972.87 88888.00 2017-10-23 01:05:32.000 296 7857.95 978.56 53972.74 88888.00 2017-10-23 01:05:33.000 296 7857.81 978.56 53972.61 88888.00 2017-10-23 01:05:34.000 296 7857.65 978.54 53972.49 88888.00 2017-10-23 01:05:35.000 296 7857.47 978.50 53972.36 88888.00 2017-10-23 01:05:36.000 296 7857.28 978.45 53972.24 88888.00 2017-10-23 01:05:37.000 296 7857.12 978.41 53972.15 88888.00 2017-10-23 01:05:38.000 296 7856.96 978.36 53972.07 88888.00 2017-10-23 01:05:39.000 296 7856.81 978.28 53971.99 88888.00 2017-10-23 01:05:40.000 296 7856.64 978.19 53971.90 88888.00 2017-10-23 01:05:41.000 296 7856.45 978.12 53971.78 88888.00 2017-10-23 01:05:42.000 296 7856.31 978.02 53971.69 88888.00 2017-10-23 01:05:43.000 296 7856.19 977.93 53971.66 88888.00 2017-10-23 01:05:44.000 296 7856.08 977.87 53971.61 88888.00 2017-10-23 01:05:45.000 296 7855.96 977.81 53971.53 88888.00 2017-10-23 01:05:46.000 296 7855.84 977.77 53971.45 88888.00 2017-10-23 01:05:47.000 296 7855.71 977.74 53971.35 88888.00 2017-10-23 01:05:48.000 296 7855.58 977.71 53971.21 88888.00 2017-10-23 01:05:49.000 296 7855.44 977.69 53971.09 88888.00 2017-10-23 01:05:50.000 296 7855.31 977.66 53971.00 88888.00 2017-10-23 01:05:51.000 296 7855.19 977.61 53970.90 88888.00 2017-10-23 01:05:52.000 296 7855.04 977.57 53970.77 88888.00 2017-10-23 01:05:53.000 296 7854.87 977.52 53970.64 88888.00 2017-10-23 01:05:54.000 296 7854.68 977.44 53970.50 88888.00 2017-10-23 01:05:55.000 296 7854.48 977.35 53970.36 88888.00 2017-10-23 01:05:56.000 296 7854.29 977.25 53970.23 88888.00 2017-10-23 01:05:57.000 296 7854.09 977.16 53970.07 88888.00 2017-10-23 01:05:58.000 296 7853.89 977.08 53969.91 88888.00 2017-10-23 01:05:59.000 296 7853.70 977.01 53969.77 88888.00 2017-10-23 01:06:00.000 296 7853.52 976.92 53969.65 88888.00 2017-10-23 01:06:01.000 296 7853.34 976.84 53969.51 88888.00 2017-10-23 01:06:02.000 296 7853.17 976.76 53969.37 88888.00 2017-10-23 01:06:03.000 296 7852.97 976.72 53969.22 88888.00 2017-10-23 01:06:04.000 296 7852.76 976.70 53969.05 88888.00 2017-10-23 01:06:05.000 296 7852.53 976.66 53968.86 88888.00 2017-10-23 01:06:06.000 296 7852.30 976.63 53968.68 88888.00 2017-10-23 01:06:07.000 296 7852.07 976.61 53968.49 88888.00 2017-10-23 01:06:08.000 296 7851.84 976.63 53968.28 88888.00 2017-10-23 01:06:09.000 296 7851.60 976.66 53968.08 88888.00 2017-10-23 01:06:10.000 296 7851.37 976.70 53967.88 88888.00 2017-10-23 01:06:11.000 296 7851.19 976.73 53967.71 88888.00 2017-10-23 01:06:12.000 296 7851.02 976.80 53967.58 88888.00 2017-10-23 01:06:13.000 296 7850.87 976.85 53967.46 88888.00 2017-10-23 01:06:14.000 296 7850.73 976.89 53967.34 88888.00 2017-10-23 01:06:15.000 296 7850.60 976.95 53967.23 88888.00 2017-10-23 01:06:16.000 296 7850.50 977.02 53967.14 88888.00 2017-10-23 01:06:17.000 296 7850.43 977.09 53967.07 88888.00 2017-10-23 01:06:18.000 296 7850.36 977.16 53967.03 88888.00 2017-10-23 01:06:19.000 296 7850.30 977.25 53966.98 88888.00 2017-10-23 01:06:20.000 296 7850.26 977.34 53966.94 88888.00 2017-10-23 01:06:21.000 296 7850.23 977.42 53966.89 88888.00 2017-10-23 01:06:22.000 296 7850.20 977.51 53966.85 88888.00 2017-10-23 01:06:23.000 296 7850.18 977.61 53966.84 88888.00 2017-10-23 01:06:24.000 296 7850.19 977.71 53966.85 88888.00 2017-10-23 01:06:25.000 296 7850.23 977.79 53966.86 88888.00 2017-10-23 01:06:26.000 296 7850.28 977.87 53966.88 88888.00 2017-10-23 01:06:27.000 296 7850.35 977.97 53966.95 88888.00 2017-10-23 01:06:28.000 296 7850.45 978.07 53967.04 88888.00 2017-10-23 01:06:29.000 296 7850.55 978.16 53967.11 88888.00 2017-10-23 01:06:30.000 296 7850.65 978.27 53967.15 88888.00 2017-10-23 01:06:31.000 296 7850.72 978.38 53967.19 88888.00 2017-10-23 01:06:32.000 296 7850.79 978.45 53967.23 88888.00 2017-10-23 01:06:33.000 296 7850.85 978.51 53967.26 88888.00 2017-10-23 01:06:34.000 296 7850.91 978.58 53967.27 88888.00 2017-10-23 01:06:35.000 296 7850.95 978.63 53967.29 88888.00 2017-10-23 01:06:36.000 296 7851.00 978.68 53967.32 88888.00 2017-10-23 01:06:37.000 296 7851.05 978.73 53967.34 88888.00 2017-10-23 01:06:38.000 296 7851.09 978.78 53967.34 88888.00 2017-10-23 01:06:39.000 296 7851.13 978.87 53967.34 88888.00 2017-10-23 01:06:40.000 296 7851.17 978.98 53967.32 88888.00 2017-10-23 01:06:41.000 296 7851.20 979.07 53967.30 88888.00 2017-10-23 01:06:42.000 296 7851.25 979.16 53967.30 88888.00 2017-10-23 01:06:43.000 296 7851.29 979.26 53967.29 88888.00 2017-10-23 01:06:44.000 296 7851.33 979.33 53967.28 88888.00 2017-10-23 01:06:45.000 296 7851.36 979.41 53967.28 88888.00 2017-10-23 01:06:46.000 296 7851.39 979.51 53967.26 88888.00 2017-10-23 01:06:47.000 296 7851.40 979.60 53967.22 88888.00 2017-10-23 01:06:48.000 296 7851.40 979.68 53967.16 88888.00 2017-10-23 01:06:49.000 296 7851.42 979.77 53967.14 88888.00 2017-10-23 01:06:50.000 296 7851.44 979.84 53967.12 88888.00 2017-10-23 01:06:51.000 296 7851.44 979.89 53967.09 88888.00 2017-10-23 01:06:52.000 296 7851.43 979.95 53967.04 88888.00 2017-10-23 01:06:53.000 296 7851.41 980.03 53966.99 88888.00 2017-10-23 01:06:54.000 296 7851.39 980.11 53966.93 88888.00 2017-10-23 01:06:55.000 296 7851.39 980.19 53966.90 88888.00 2017-10-23 01:06:56.000 296 7851.38 980.27 53966.86 88888.00 2017-10-23 01:06:57.000 296 7851.38 980.33 53966.83 88888.00 2017-10-23 01:06:58.000 296 7851.38 980.37 53966.80 88888.00 2017-10-23 01:06:59.000 296 7851.36 980.40 53966.76 88888.00 2017-10-23 01:07:00.000 296 7851.34 980.45 53966.73 88888.00 2017-10-23 01:07:01.000 296 7851.34 980.50 53966.70 88888.00 2017-10-23 01:07:02.000 296 7851.36 980.59 53966.68 88888.00 2017-10-23 01:07:03.000 296 7851.39 980.70 53966.68 88888.00 2017-10-23 01:07:04.000 296 7851.42 980.78 53966.68 88888.00 2017-10-23 01:07:05.000 296 7851.47 980.86 53966.70 88888.00 2017-10-23 01:07:06.000 296 7851.52 980.94 53966.71 88888.00 2017-10-23 01:07:07.000 296 7851.57 981.00 53966.72 88888.00 2017-10-23 01:07:08.000 296 7851.65 981.07 53966.75 88888.00 2017-10-23 01:07:09.000 296 7851.73 981.16 53966.80 88888.00 2017-10-23 01:07:10.000 296 7851.79 981.25 53966.81 88888.00 2017-10-23 01:07:11.000 296 7851.85 981.35 53966.79 88888.00 2017-10-23 01:07:12.000 296 7851.91 981.47 53966.77 88888.00 2017-10-23 01:07:13.000 296 7851.94 981.58 53966.76 88888.00 2017-10-23 01:07:14.000 296 7851.98 981.70 53966.77 88888.00 2017-10-23 01:07:15.000 296 7852.02 981.81 53966.75 88888.00 2017-10-23 01:07:16.000 296 7852.06 981.93 53966.74 88888.00 2017-10-23 01:07:17.000 296 7852.10 982.05 53966.73 88888.00 2017-10-23 01:07:18.000 296 7852.15 982.14 53966.72 88888.00 2017-10-23 01:07:19.000 296 7852.19 982.25 53966.71 88888.00 2017-10-23 01:07:20.000 296 7852.23 982.37 53966.72 88888.00 2017-10-23 01:07:21.000 296 7852.29 982.50 53966.74 88888.00 2017-10-23 01:07:22.000 296 7852.37 982.63 53966.77 88888.00 2017-10-23 01:07:23.000 296 7852.46 982.76 53966.82 88888.00 2017-10-23 01:07:24.000 296 7852.56 982.89 53966.88 88888.00 2017-10-23 01:07:25.000 296 7852.67 983.01 53966.93 88888.00 2017-10-23 01:07:26.000 296 7852.77 983.15 53966.98 88888.00 2017-10-23 01:07:27.000 296 7852.86 983.29 53967.03 88888.00 2017-10-23 01:07:28.000 296 7852.96 983.41 53967.07 88888.00 2017-10-23 01:07:29.000 296 7853.07 983.53 53967.13 88888.00 2017-10-23 01:07:30.000 296 7853.19 983.64 53967.21 88888.00 2017-10-23 01:07:31.000 296 7853.31 983.74 53967.27 88888.00 2017-10-23 01:07:32.000 296 7853.42 983.81 53967.32 88888.00 2017-10-23 01:07:33.000 296 7853.53 983.87 53967.40 88888.00 2017-10-23 01:07:34.000 296 7853.63 983.95 53967.47 88888.00 2017-10-23 01:07:35.000 296 7853.73 984.04 53967.53 88888.00 2017-10-23 01:07:36.000 296 7853.84 984.14 53967.60 88888.00 2017-10-23 01:07:37.000 296 7853.96 984.24 53967.68 88888.00 2017-10-23 01:07:38.000 296 7854.10 984.34 53967.77 88888.00 2017-10-23 01:07:39.000 296 7854.23 984.42 53967.86 88888.00 2017-10-23 01:07:40.000 296 7854.35 984.51 53967.93 88888.00 2017-10-23 01:07:41.000 296 7854.48 984.61 53968.03 88888.00 2017-10-23 01:07:42.000 296 7854.62 984.70 53968.12 88888.00 2017-10-23 01:07:43.000 296 7854.79 984.78 53968.23 88888.00 2017-10-23 01:07:44.000 296 7854.98 984.88 53968.36 88888.00 2017-10-23 01:07:45.000 296 7855.18 984.98 53968.50 88888.00 2017-10-23 01:07:46.000 296 7855.37 985.07 53968.62 88888.00 2017-10-23 01:07:47.000 296 7855.55 985.14 53968.74 88888.00 2017-10-23 01:07:48.000 296 7855.74 985.21 53968.88 88888.00 2017-10-23 01:07:49.000 296 7855.94 985.30 53969.00 88888.00 2017-10-23 01:07:50.000 296 7856.14 985.39 53969.12 88888.00 2017-10-23 01:07:51.000 296 7856.35 985.52 53969.24 88888.00 2017-10-23 01:07:52.000 296 7856.58 985.65 53969.37 88888.00 2017-10-23 01:07:53.000 296 7856.80 985.74 53969.52 88888.00 2017-10-23 01:07:54.000 296 7857.01 985.81 53969.66 88888.00 2017-10-23 01:07:55.000 296 7857.24 985.91 53969.81 88888.00 2017-10-23 01:07:56.000 296 7857.47 986.02 53969.95 88888.00 2017-10-23 01:07:57.000 296 7857.69 986.14 53970.10 88888.00 2017-10-23 01:07:58.000 296 7857.95 986.25 53970.23 88888.00 2017-10-23 01:07:59.000 296 7858.19 986.35 53970.36 88888.00 2017-10-23 01:08:00.000 296 7858.41 986.48 53970.48 88888.00 2017-10-23 01:08:01.000 296 7858.60 986.62 53970.58 88888.00 2017-10-23 01:08:02.000 296 7858.80 986.75 53970.66 88888.00 2017-10-23 01:08:03.000 296 7858.99 986.91 53970.74 88888.00 2017-10-23 01:08:04.000 296 7859.18 987.06 53970.81 88888.00 2017-10-23 01:08:05.000 296 7859.35 987.19 53970.90 88888.00 2017-10-23 01:08:06.000 296 7859.51 987.34 53970.98 88888.00 2017-10-23 01:08:07.000 296 7859.66 987.49 53971.04 88888.00 2017-10-23 01:08:08.000 296 7859.81 987.66 53971.10 88888.00 2017-10-23 01:08:09.000 296 7859.94 987.87 53971.14 88888.00 2017-10-23 01:08:10.000 296 7860.05 988.08 53971.14 88888.00 2017-10-23 01:08:11.000 296 7860.18 988.29 53971.16 88888.00 2017-10-23 01:08:12.000 296 7860.32 988.50 53971.21 88888.00 2017-10-23 01:08:13.000 296 7860.48 988.71 53971.27 88888.00 2017-10-23 01:08:14.000 296 7860.63 988.91 53971.36 88888.00 2017-10-23 01:08:15.000 296 7860.77 989.08 53971.45 88888.00 2017-10-23 01:08:16.000 296 7860.92 989.25 53971.55 88888.00 2017-10-23 01:08:17.000 296 7861.08 989.42 53971.64 88888.00 2017-10-23 01:08:18.000 296 7861.22 989.58 53971.70 88888.00 2017-10-23 01:08:19.000 296 7861.36 989.71 53971.78 88888.00 2017-10-23 01:08:20.000 296 7861.49 989.83 53971.87 88888.00 2017-10-23 01:08:21.000 296 7861.61 989.96 53971.96 88888.00 2017-10-23 01:08:22.000 296 7861.75 990.09 53972.05 88888.00 2017-10-23 01:08:23.000 296 7861.88 990.21 53972.16 88888.00 2017-10-23 01:08:24.000 296 7862.02 990.38 53972.25 88888.00 2017-10-23 01:08:25.000 296 7862.18 990.61 53972.35 88888.00 2017-10-23 01:08:26.000 296 7862.34 990.81 53972.45 88888.00 2017-10-23 01:08:27.000 296 7862.48 990.94 53972.55 88888.00 2017-10-23 01:08:28.000 296 7862.62 991.07 53972.68 88888.00 2017-10-23 01:08:29.000 296 7862.79 991.20 53972.83 88888.00 2017-10-23 01:08:30.000 296 7863.03 991.31 53973.04 88888.00 2017-10-23 01:08:31.000 296 7863.28 991.40 53973.28 88888.00 2017-10-23 01:08:32.000 296 7863.49 991.46 53973.47 88888.00 2017-10-23 01:08:33.000 296 7863.65 991.49 53973.63 88888.00 2017-10-23 01:08:34.000 296 7863.82 991.54 53973.78 88888.00 2017-10-23 01:08:35.000 296 7864.02 991.61 53973.94 88888.00 2017-10-23 01:08:36.000 296 7864.22 991.68 53974.09 88888.00 2017-10-23 01:08:37.000 296 7864.40 991.73 53974.24 88888.00 2017-10-23 01:08:38.000 296 7864.59 991.78 53974.39 88888.00 2017-10-23 01:08:39.000 296 7864.79 991.85 53974.55 88888.00 2017-10-23 01:08:40.000 296 7864.98 991.94 53974.71 88888.00 2017-10-23 01:08:41.000 296 7865.15 992.06 53974.84 88888.00 2017-10-23 01:08:42.000 296 7865.29 992.17 53974.93 88888.00 2017-10-23 01:08:43.000 296 7865.40 992.27 53974.99 88888.00 2017-10-23 01:08:44.000 296 7865.52 992.39 53975.05 88888.00 2017-10-23 01:08:45.000 296 7865.66 992.56 53975.13 88888.00 2017-10-23 01:08:46.000 296 7865.81 992.74 53975.22 88888.00 2017-10-23 01:08:47.000 296 7865.96 992.90 53975.31 88888.00 2017-10-23 01:08:48.000 296 7866.12 993.07 53975.42 88888.00 2017-10-23 01:08:49.000 296 7866.32 993.26 53975.58 88888.00 2017-10-23 01:08:50.000 296 7866.54 993.46 53975.75 88888.00 2017-10-23 01:08:51.000 296 7866.75 993.65 53975.90 88888.00 2017-10-23 01:08:52.000 296 7866.95 993.86 53976.02 88888.00 2017-10-23 01:08:53.000 296 7867.17 994.08 53976.14 88888.00 2017-10-23 01:08:54.000 296 7867.40 994.29 53976.30 88888.00 2017-10-23 01:08:55.000 296 7867.63 994.49 53976.47 88888.00 2017-10-23 01:08:56.000 296 7867.87 994.67 53976.66 88888.00 2017-10-23 01:08:57.000 296 7868.14 994.82 53976.89 88888.00 2017-10-23 01:08:58.000 296 7868.45 994.95 53977.16 88888.00 2017-10-23 01:08:59.000 296 7868.77 995.09 53977.43 88888.00 2017-10-23 01:09:00.000 296 7869.08 995.24 53977.69 88888.00 2017-10-23 01:09:01.000 296 7869.40 995.38 53977.93 88888.00 2017-10-23 01:09:02.000 296 7869.69 995.50 53978.13 88888.00 2017-10-23 01:09:03.000 296 7869.93 995.61 53978.30 88888.00 2017-10-23 01:09:04.000 296 7870.15 995.73 53978.43 88888.00 2017-10-23 01:09:05.000 296 7870.36 995.85 53978.57 88888.00 2017-10-23 01:09:06.000 296 7870.59 995.98 53978.72 88888.00 2017-10-23 01:09:07.000 296 7870.80 996.13 53978.88 88888.00 2017-10-23 01:09:08.000 296 7871.00 996.32 53979.01 88888.00 2017-10-23 01:09:09.000 296 7871.18 996.51 53979.13 88888.00 2017-10-23 01:09:10.000 296 7871.37 996.71 53979.25 88888.00 2017-10-23 01:09:11.000 296 7871.56 996.91 53979.38 88888.00 2017-10-23 01:09:12.000 296 7871.75 997.08 53979.51 88888.00 2017-10-23 01:09:13.000 296 7871.91 997.19 53979.64 88888.00 2017-10-23 01:09:14.000 296 7872.07 997.29 53979.77 88888.00 2017-10-23 01:09:15.000 296 7872.22 997.39 53979.91 88888.00 2017-10-23 01:09:16.000 296 7872.36 997.48 53980.05 88888.00 2017-10-23 01:09:17.000 296 7872.50 997.57 53980.17 88888.00 2017-10-23 01:09:18.000 296 7872.62 997.64 53980.30 88888.00 2017-10-23 01:09:19.000 296 7872.73 997.70 53980.41 88888.00 2017-10-23 01:09:20.000 296 7872.83 997.79 53980.52 88888.00 2017-10-23 01:09:21.000 296 7872.94 997.87 53980.62 88888.00 2017-10-23 01:09:22.000 296 7873.02 997.96 53980.70 88888.00 2017-10-23 01:09:23.000 296 7873.08 998.06 53980.77 88888.00 2017-10-23 01:09:24.000 296 7873.12 998.16 53980.83 88888.00 2017-10-23 01:09:25.000 296 7873.15 998.27 53980.91 88888.00 2017-10-23 01:09:26.000 296 7873.18 998.38 53980.99 88888.00 2017-10-23 01:09:27.000 296 7873.23 998.49 53981.07 88888.00 2017-10-23 01:09:28.000 296 7873.28 998.60 53981.14 88888.00 2017-10-23 01:09:29.000 296 7873.33 998.74 53981.21 88888.00 2017-10-23 01:09:30.000 296 7873.39 998.88 53981.29 88888.00 2017-10-23 01:09:31.000 296 7873.44 999.00 53981.37 88888.00 2017-10-23 01:09:32.000 296 7873.48 999.12 53981.45 88888.00 2017-10-23 01:09:33.000 296 7873.55 999.25 53981.54 88888.00 2017-10-23 01:09:34.000 296 7873.62 999.38 53981.64 88888.00 2017-10-23 01:09:35.000 296 7873.68 999.49 53981.74 88888.00 2017-10-23 01:09:36.000 296 7873.75 999.58 53981.84 88888.00 2017-10-23 01:09:37.000 296 7873.84 999.68 53981.96 88888.00 2017-10-23 01:09:38.000 296 7873.93 999.79 53982.10 88888.00 2017-10-23 01:09:39.000 296 7874.03 999.87 53982.25 88888.00 2017-10-23 01:09:40.000 296 7874.13 999.94 53982.39 88888.00 2017-10-23 01:09:41.000 296 7874.23 1000.00 53982.55 88888.00 2017-10-23 01:09:42.000 296 7874.34 1000.06 53982.71 88888.00 2017-10-23 01:09:43.000 296 7874.45 1000.10 53982.88 88888.00 2017-10-23 01:09:44.000 296 7874.56 1000.12 53983.06 88888.00 2017-10-23 01:09:45.000 296 7874.68 1000.13 53983.24 88888.00 2017-10-23 01:09:46.000 296 7874.81 1000.10 53983.43 88888.00 2017-10-23 01:09:47.000 296 7874.92 1000.08 53983.64 88888.00 2017-10-23 01:09:48.000 296 7875.04 1000.07 53983.82 88888.00 2017-10-23 01:09:49.000 296 7875.14 1000.07 53983.96 88888.00 2017-10-23 01:09:50.000 296 7875.22 1000.05 53984.11 88888.00 2017-10-23 01:09:51.000 296 7875.31 1000.03 53984.26 88888.00 2017-10-23 01:09:52.000 296 7875.42 1000.03 53984.41 88888.00 2017-10-23 01:09:53.000 296 7875.53 1000.03 53984.55 88888.00 2017-10-23 01:09:54.000 296 7875.61 1000.02 53984.70 88888.00 2017-10-23 01:09:55.000 296 7875.70 1000.02 53984.86 88888.00 2017-10-23 01:09:56.000 296 7875.82 1000.05 53985.02 88888.00 2017-10-23 01:09:57.000 296 7875.93 1000.09 53985.16 88888.00 2017-10-23 01:09:58.000 296 7876.03 1000.11 53985.30 88888.00 2017-10-23 01:09:59.000 296 7876.14 1000.15 53985.43 88888.00 2017-10-23 01:10:00.000 296 7876.23 1000.21 53985.55 88888.00 2017-10-23 01:10:01.000 296 7876.32 1000.27 53985.66 88888.00 2017-10-23 01:10:02.000 296 7876.42 1000.32 53985.78 88888.00 2017-10-23 01:10:03.000 296 7876.49 1000.38 53985.91 88888.00 2017-10-23 01:10:04.000 296 7876.58 1000.46 53986.03 88888.00 2017-10-23 01:10:05.000 296 7876.68 1000.55 53986.16 88888.00 2017-10-23 01:10:06.000 296 7876.77 1000.63 53986.29 88888.00 2017-10-23 01:10:07.000 296 7876.88 1000.71 53986.41 88888.00 2017-10-23 01:10:08.000 296 7876.99 1000.79 53986.54 88888.00 2017-10-23 01:10:09.000 296 7877.09 1000.86 53986.69 88888.00 2017-10-23 01:10:10.000 296 7877.21 1000.92 53986.85 88888.00 2017-10-23 01:10:11.000 296 7877.34 1000.99 53987.01 88888.00 2017-10-23 01:10:12.000 296 7877.49 1001.08 53987.16 88888.00 2017-10-23 01:10:13.000 296 7877.63 1001.15 53987.32 88888.00 2017-10-23 01:10:14.000 296 7877.77 1001.22 53987.49 88888.00 2017-10-23 01:10:15.000 296 7877.91 1001.30 53987.64 88888.00 2017-10-23 01:10:16.000 296 7878.05 1001.40 53987.79 88888.00 2017-10-23 01:10:17.000 296 7878.20 1001.52 53987.95 88888.00 2017-10-23 01:10:18.000 296 7878.34 1001.63 53988.10 88888.00 2017-10-23 01:10:19.000 296 7878.48 1001.73 53988.25 88888.00 2017-10-23 01:10:20.000 296 7878.63 1001.84 53988.39 88888.00 2017-10-23 01:10:21.000 296 7878.77 1001.96 53988.54 88888.00 2017-10-23 01:10:22.000 296 7878.91 1002.07 53988.70 88888.00 2017-10-23 01:10:23.000 296 7879.05 1002.17 53988.85 88888.00 2017-10-23 01:10:24.000 296 7879.18 1002.27 53988.98 88888.00 2017-10-23 01:10:25.000 296 7879.32 1002.39 53989.14 88888.00 2017-10-23 01:10:26.000 296 7879.48 1002.49 53989.31 88888.00 2017-10-23 01:10:27.000 296 7879.65 1002.59 53989.49 88888.00 2017-10-23 01:10:28.000 296 7879.83 1002.70 53989.66 88888.00 2017-10-23 01:10:29.000 296 7880.00 1002.83 53989.84 88888.00 2017-10-23 01:10:30.000 296 7880.17 1002.96 53990.02 88888.00 2017-10-23 01:10:31.000 296 7880.33 1003.09 53990.20 88888.00 2017-10-23 01:10:32.000 296 7880.49 1003.20 53990.38 88888.00 2017-10-23 01:10:33.000 296 7880.68 1003.32 53990.55 88888.00 2017-10-23 01:10:34.000 296 7880.85 1003.44 53990.72 88888.00 2017-10-23 01:10:35.000 296 7881.01 1003.55 53990.90 88888.00 2017-10-23 01:10:36.000 296 7881.18 1003.67 53991.08 88888.00 2017-10-23 01:10:37.000 296 7881.36 1003.79 53991.25 88888.00 2017-10-23 01:10:38.000 296 7881.55 1003.90 53991.44 88888.00 2017-10-23 01:10:39.000 296 7881.74 1004.02 53991.64 88888.00 2017-10-23 01:10:40.000 296 7881.94 1004.13 53991.84 88888.00 2017-10-23 01:10:41.000 296 7882.14 1004.23 53992.04 88888.00 2017-10-23 01:10:42.000 296 7882.34 1004.34 53992.24 88888.00 2017-10-23 01:10:43.000 296 7882.55 1004.44 53992.45 88888.00 2017-10-23 01:10:44.000 296 7882.74 1004.52 53992.65 88888.00 2017-10-23 01:10:45.000 296 7882.94 1004.61 53992.85 88888.00 2017-10-23 01:10:46.000 296 7883.15 1004.70 53993.07 88888.00 2017-10-23 01:10:47.000 296 7883.36 1004.78 53993.29 88888.00 2017-10-23 01:10:48.000 296 7883.60 1004.85 53993.52 88888.00 2017-10-23 01:10:49.000 296 7883.82 1004.93 53993.75 88888.00 2017-10-23 01:10:50.000 296 7884.03 1005.00 53993.97 88888.00 2017-10-23 01:10:51.000 296 7884.25 1005.08 53994.19 88888.00 2017-10-23 01:10:52.000 296 7884.45 1005.15 53994.39 88888.00 2017-10-23 01:10:53.000 296 7884.65 1005.23 53994.59 88888.00 2017-10-23 01:10:54.000 296 7884.86 1005.30 53994.80 88888.00 2017-10-23 01:10:55.000 296 7885.06 1005.35 53995.03 88888.00 2017-10-23 01:10:56.000 296 7885.25 1005.41 53995.23 88888.00 2017-10-23 01:10:57.000 296 7885.42 1005.44 53995.43 88888.00 2017-10-23 01:10:58.000 296 7885.60 1005.46 53995.65 88888.00 2017-10-23 01:10:59.000 296 7885.78 1005.50 53995.85 88888.00 2017-10-23 01:11:00.000 296 7885.94 1005.54 53996.04 88888.00 2017-10-23 01:11:01.000 296 7886.08 1005.55 53996.21 88888.00 2017-10-23 01:11:02.000 296 7886.21 1005.56 53996.38 88888.00 2017-10-23 01:11:03.000 296 7886.34 1005.58 53996.55 88888.00 2017-10-23 01:11:04.000 296 7886.46 1005.59 53996.71 88888.00 2017-10-23 01:11:05.000 296 7886.57 1005.59 53996.87 88888.00 2017-10-23 01:11:06.000 296 7886.69 1005.62 53997.04 88888.00 2017-10-23 01:11:07.000 296 7886.82 1005.63 53997.22 88888.00 2017-10-23 01:11:08.000 296 7886.94 1005.63 53997.39 88888.00 2017-10-23 01:11:09.000 296 7887.07 1005.63 53997.55 88888.00 2017-10-23 01:11:10.000 296 7887.18 1005.63 53997.71 88888.00 2017-10-23 01:11:11.000 296 7887.30 1005.62 53997.90 88888.00 2017-10-23 01:11:12.000 296 7887.42 1005.61 53998.07 88888.00 2017-10-23 01:11:13.000 296 7887.52 1005.59 53998.21 88888.00 2017-10-23 01:11:14.000 296 7887.60 1005.57 53998.37 88888.00 2017-10-23 01:11:15.000 296 7887.70 1005.55 53998.53 88888.00 2017-10-23 01:11:16.000 296 7887.79 1005.55 53998.68 88888.00 2017-10-23 01:11:17.000 296 7887.87 1005.56 53998.84 88888.00 2017-10-23 01:11:18.000 296 7887.94 1005.55 53998.98 88888.00 2017-10-23 01:11:19.000 296 7888.02 1005.54 53999.10 88888.00 2017-10-23 01:11:20.000 296 7888.08 1005.53 53999.21 88888.00 2017-10-23 01:11:21.000 296 7888.14 1005.54 53999.33 88888.00 2017-10-23 01:11:22.000 296 7888.20 1005.55 53999.45 88888.00 2017-10-23 01:11:23.000 296 7888.26 1005.57 53999.57 88888.00 2017-10-23 01:11:24.000 296 7888.32 1005.60 53999.69 88888.00 2017-10-23 01:11:25.000 296 7888.38 1005.63 53999.82 88888.00 2017-10-23 01:11:26.000 296 7888.44 1005.65 53999.94 88888.00 2017-10-23 01:11:27.000 296 7888.48 1005.67 54000.06 88888.00 2017-10-23 01:11:28.000 296 7888.54 1005.69 54000.18 88888.00 2017-10-23 01:11:29.000 296 7888.61 1005.72 54000.29 88888.00 2017-10-23 01:11:30.000 296 7888.67 1005.73 54000.41 88888.00 2017-10-23 01:11:31.000 296 7888.73 1005.75 54000.54 88888.00 2017-10-23 01:11:32.000 296 7888.81 1005.80 54000.67 88888.00 2017-10-23 01:11:33.000 296 7888.89 1005.86 54000.79 88888.00 2017-10-23 01:11:34.000 296 7888.96 1005.91 54000.91 88888.00 2017-10-23 01:11:35.000 296 7889.03 1005.95 54001.02 88888.00 2017-10-23 01:11:36.000 296 7889.10 1005.99 54001.14 88888.00 2017-10-23 01:11:37.000 296 7889.18 1006.02 54001.27 88888.00 2017-10-23 01:11:38.000 296 7889.28 1006.06 54001.41 88888.00 2017-10-23 01:11:39.000 296 7889.39 1006.11 54001.56 88888.00 2017-10-23 01:11:40.000 296 7889.50 1006.16 54001.72 88888.00 2017-10-23 01:11:41.000 296 7889.61 1006.20 54001.87 88888.00 2017-10-23 01:11:42.000 296 7889.71 1006.23 54002.02 88888.00 2017-10-23 01:11:43.000 296 7889.81 1006.27 54002.16 88888.00 2017-10-23 01:11:44.000 296 7889.91 1006.30 54002.29 88888.00 2017-10-23 01:11:45.000 296 7890.02 1006.35 54002.42 88888.00 2017-10-23 01:11:46.000 296 7890.12 1006.39 54002.56 88888.00 2017-10-23 01:11:47.000 296 7890.22 1006.41 54002.70 88888.00 2017-10-23 01:11:48.000 296 7890.29 1006.44 54002.81 88888.00 2017-10-23 01:11:49.000 296 7890.37 1006.49 54002.93 88888.00 2017-10-23 01:11:50.000 296 7890.45 1006.52 54003.06 88888.00 2017-10-23 01:11:51.000 296 7890.53 1006.55 54003.18 88888.00 2017-10-23 01:11:52.000 296 7890.62 1006.59 54003.30 88888.00 2017-10-23 01:11:53.000 296 7890.72 1006.59 54003.43 88888.00 2017-10-23 01:11:54.000 296 7890.81 1006.60 54003.55 88888.00 2017-10-23 01:11:55.000 296 7890.88 1006.62 54003.67 88888.00 2017-10-23 01:11:56.000 296 7890.98 1006.64 54003.81 88888.00 2017-10-23 01:11:57.000 296 7891.08 1006.64 54003.95 88888.00 2017-10-23 01:11:58.000 296 7891.18 1006.63 54004.08 88888.00 2017-10-23 01:11:59.000 296 7891.29 1006.61 54004.21 88888.00 2017-10-23 01:12:00.000 296 7891.37 1006.60 54004.36 88888.00 2017-10-23 01:12:01.000 296 7891.45 1006.59 54004.48 88888.00 2017-10-23 01:12:02.000 296 7891.53 1006.56 54004.59 88888.00 2017-10-23 01:12:03.000 296 7891.63 1006.53 54004.70 88888.00 2017-10-23 01:12:04.000 296 7891.71 1006.50 54004.82 88888.00 2017-10-23 01:12:05.000 296 7891.76 1006.47 54004.93 88888.00 2017-10-23 01:12:06.000 296 7891.82 1006.46 54005.02 88888.00 2017-10-23 01:12:07.000 296 7891.87 1006.44 54005.12 88888.00 2017-10-23 01:12:08.000 296 7891.91 1006.40 54005.21 88888.00 2017-10-23 01:12:09.000 296 7891.97 1006.34 54005.32 88888.00 2017-10-23 01:12:10.000 296 7892.02 1006.27 54005.41 88888.00 2017-10-23 01:12:11.000 296 7892.09 1006.23 54005.52 88888.00 2017-10-23 01:12:12.000 296 7892.17 1006.21 54005.63 88888.00 2017-10-23 01:12:13.000 296 7892.20 1006.17 54005.72 88888.00 2017-10-23 01:12:14.000 296 7892.21 1006.12 54005.80 88888.00 2017-10-23 01:12:15.000 296 7892.24 1006.06 54005.89 88888.00 2017-10-23 01:12:16.000 296 7892.29 1005.99 54005.96 88888.00 2017-10-23 01:12:17.000 296 7892.32 1005.93 54006.04 88888.00 2017-10-23 01:12:18.000 296 7892.35 1005.86 54006.12 88888.00 2017-10-23 01:12:19.000 296 7892.36 1005.78 54006.20 88888.00 2017-10-23 01:12:20.000 296 7892.37 1005.69 54006.26 88888.00 2017-10-23 01:12:21.000 296 7892.38 1005.60 54006.31 88888.00 2017-10-23 01:12:22.000 296 7892.38 1005.50 54006.38 88888.00 2017-10-23 01:12:23.000 296 7892.38 1005.40 54006.45 88888.00 2017-10-23 01:12:24.000 296 7892.40 1005.32 54006.52 88888.00 2017-10-23 01:12:25.000 296 7892.42 1005.24 54006.58 88888.00 2017-10-23 01:12:26.000 296 7892.43 1005.15 54006.64 88888.00 2017-10-23 01:12:27.000 296 7892.44 1005.06 54006.70 88888.00 2017-10-23 01:12:28.000 296 7892.44 1004.97 54006.75 88888.00 2017-10-23 01:12:29.000 296 7892.43 1004.87 54006.78 88888.00 2017-10-23 01:12:30.000 296 7892.41 1004.77 54006.81 88888.00 2017-10-23 01:12:31.000 296 7892.41 1004.68 54006.87 88888.00 2017-10-23 01:12:32.000 296 7892.42 1004.60 54006.93 88888.00 2017-10-23 01:12:33.000 296 7892.42 1004.54 54006.97 88888.00 2017-10-23 01:12:34.000 296 7892.42 1004.48 54007.01 88888.00 2017-10-23 01:12:35.000 296 7892.42 1004.40 54007.07 88888.00 2017-10-23 01:12:36.000 296 7892.42 1004.30 54007.12 88888.00 2017-10-23 01:12:37.000 296 7892.44 1004.23 54007.17 88888.00 2017-10-23 01:12:38.000 296 7892.46 1004.17 54007.23 88888.00 2017-10-23 01:12:39.000 296 7892.46 1004.08 54007.28 88888.00 2017-10-23 01:12:40.000 296 7892.46 1003.98 54007.33 88888.00 2017-10-23 01:12:41.000 296 7892.48 1003.91 54007.39 88888.00 2017-10-23 01:12:42.000 296 7892.51 1003.85 54007.45 88888.00 2017-10-23 01:12:43.000 296 7892.54 1003.77 54007.51 88888.00 2017-10-23 01:12:44.000 296 7892.57 1003.66 54007.59 88888.00 2017-10-23 01:12:45.000 296 7892.60 1003.58 54007.66 88888.00 2017-10-23 01:12:46.000 296 7892.63 1003.51 54007.72 88888.00 2017-10-23 01:12:47.000 296 7892.68 1003.43 54007.78 88888.00 2017-10-23 01:12:48.000 296 7892.74 1003.38 54007.87 88888.00 2017-10-23 01:12:49.000 296 7892.81 1003.33 54007.96 88888.00 2017-10-23 01:12:50.000 296 7892.88 1003.28 54008.04 88888.00 2017-10-23 01:12:51.000 296 7892.95 1003.22 54008.12 88888.00 2017-10-23 01:12:52.000 296 7893.00 1003.16 54008.20 88888.00 2017-10-23 01:12:53.000 296 7893.06 1003.11 54008.28 88888.00 2017-10-23 01:12:54.000 296 7893.13 1003.07 54008.36 88888.00 2017-10-23 01:12:55.000 296 7893.21 1003.01 54008.45 88888.00 2017-10-23 01:12:56.000 296 7893.30 1002.95 54008.55 88888.00 2017-10-23 01:12:57.000 296 7893.37 1002.87 54008.66 88888.00 2017-10-23 01:12:58.000 296 7893.46 1002.79 54008.76 88888.00 2017-10-23 01:12:59.000 296 7893.56 1002.71 54008.86 88888.00 2017-10-23 01:13:00.000 296 7893.66 1002.63 54008.98 88888.00 2017-10-23 01:13:01.000 296 7893.74 1002.56 54009.08 88888.00 2017-10-23 01:13:02.000 296 7893.82 1002.48 54009.17 88888.00 2017-10-23 01:13:03.000 296 7893.90 1002.40 54009.26 88888.00 2017-10-23 01:13:04.000 296 7893.97 1002.31 54009.35 88888.00 2017-10-23 01:13:05.000 296 7894.07 1002.22 54009.44 88888.00 2017-10-23 01:13:06.000 296 7894.16 1002.13 54009.54 88888.00 2017-10-23 01:13:07.000 296 7894.24 1002.03 54009.62 88888.00 2017-10-23 01:13:08.000 296 7894.31 1001.95 54009.70 88888.00 2017-10-23 01:13:09.000 296 7894.39 1001.88 54009.79 88888.00 2017-10-23 01:13:10.000 296 7894.48 1001.80 54009.87 88888.00 2017-10-23 01:13:11.000 296 7894.55 1001.72 54009.93 88888.00 2017-10-23 01:13:12.000 296 7894.61 1001.64 54009.99 88888.00 2017-10-23 01:13:13.000 296 7894.68 1001.55 54010.06 88888.00 2017-10-23 01:13:14.000 296 7894.74 1001.47 54010.12 88888.00 2017-10-23 01:13:15.000 296 7894.80 1001.38 54010.18 88888.00 2017-10-23 01:13:16.000 296 7894.85 1001.29 54010.21 88888.00 2017-10-23 01:13:17.000 296 7894.87 1001.18 54010.24 88888.00 2017-10-23 01:13:18.000 296 7894.88 1001.07 54010.27 88888.00 2017-10-23 01:13:19.000 296 7894.92 1000.96 54010.31 88888.00 2017-10-23 01:13:20.000 296 7894.95 1000.84 54010.33 88888.00 2017-10-23 01:13:21.000 296 7894.97 1000.72 54010.36 88888.00 2017-10-23 01:13:22.000 296 7895.01 1000.59 54010.41 88888.00 2017-10-23 01:13:23.000 296 7895.06 1000.47 54010.45 88888.00 2017-10-23 01:13:24.000 296 7895.11 1000.37 54010.48 88888.00 2017-10-23 01:13:25.000 296 7895.16 1000.24 54010.53 88888.00 2017-10-23 01:13:26.000 296 7895.22 1000.09 54010.57 88888.00 2017-10-23 01:13:27.000 296 7895.27 999.97 54010.61 88888.00 2017-10-23 01:13:28.000 296 7895.31 999.85 54010.64 88888.00 2017-10-23 01:13:29.000 296 7895.36 999.74 54010.67 88888.00 2017-10-23 01:13:30.000 296 7895.40 999.61 54010.71 88888.00 2017-10-23 01:13:31.000 296 7895.44 999.46 54010.76 88888.00 2017-10-23 01:13:32.000 296 7895.49 999.33 54010.79 88888.00 2017-10-23 01:13:33.000 296 7895.53 999.22 54010.82 88888.00 2017-10-23 01:13:34.000 296 7895.58 999.09 54010.86 88888.00 2017-10-23 01:13:35.000 296 7895.63 998.97 54010.90 88888.00 2017-10-23 01:13:36.000 296 7895.70 998.86 54010.95 88888.00 2017-10-23 01:13:37.000 296 7895.77 998.74 54010.99 88888.00 2017-10-23 01:13:38.000 296 7895.83 998.59 54011.03 88888.00 2017-10-23 01:13:39.000 296 7895.90 998.46 54011.07 88888.00 2017-10-23 01:13:40.000 296 7895.98 998.34 54011.11 88888.00 2017-10-23 01:13:41.000 296 7896.07 998.23 54011.15 88888.00 2017-10-23 01:13:42.000 296 7896.15 998.11 54011.19 88888.00 2017-10-23 01:13:43.000 296 7896.23 997.99 54011.23 88888.00 2017-10-23 01:13:44.000 296 7896.30 997.89 54011.26 88888.00 2017-10-23 01:13:45.000 296 7896.37 997.80 54011.29 88888.00 2017-10-23 01:13:46.000 296 7896.44 997.68 54011.32 88888.00 2017-10-23 01:13:47.000 296 7896.52 997.56 54011.35 88888.00 2017-10-23 01:13:48.000 296 7896.59 997.47 54011.37 88888.00 2017-10-23 01:13:49.000 296 7896.66 997.36 54011.39 88888.00 2017-10-23 01:13:50.000 296 7896.71 997.25 54011.40 88888.00 2017-10-23 01:13:51.000 296 7896.75 997.14 54011.41 88888.00 2017-10-23 01:13:52.000 296 7896.81 997.04 54011.41 88888.00 2017-10-23 01:13:53.000 296 7896.89 996.94 54011.44 88888.00 2017-10-23 01:13:54.000 296 7896.96 996.84 54011.46 88888.00 2017-10-23 01:13:55.000 296 7897.00 996.74 54011.46 88888.00 2017-10-23 01:13:56.000 296 7897.03 996.63 54011.46 88888.00 2017-10-23 01:13:57.000 296 7897.07 996.51 54011.46 88888.00 2017-10-23 01:13:58.000 296 7897.12 996.38 54011.46 88888.00 2017-10-23 01:13:59.000 296 7897.17 996.27 54011.48 88888.00 2017-10-23 01:14:00.000 296 7897.24 996.17 54011.53 88888.00 2017-10-23 01:14:01.000 296 7897.33 996.06 54011.55 88888.00 2017-10-23 01:14:02.000 296 7897.41 995.95 54011.57 88888.00 2017-10-23 01:14:03.000 296 7897.49 995.86 54011.60 88888.00 2017-10-23 01:14:04.000 296 7897.56 995.77 54011.62 88888.00 2017-10-23 01:14:05.000 296 7897.62 995.69 54011.62 88888.00 2017-10-23 01:14:06.000 296 7897.68 995.59 54011.62 88888.00 2017-10-23 01:14:07.000 296 7897.71 995.47 54011.60 88888.00 2017-10-23 01:14:08.000 296 7897.74 995.36 54011.57 88888.00 2017-10-23 01:14:09.000 296 7897.78 995.26 54011.54 88888.00 2017-10-23 01:14:10.000 296 7897.84 995.16 54011.52 88888.00 2017-10-23 01:14:11.000 296 7897.87 995.05 54011.52 88888.00 2017-10-23 01:14:12.000 296 7897.89 994.95 54011.51 88888.00 2017-10-23 01:14:13.000 296 7897.90 994.85 54011.50 88888.00 2017-10-23 01:14:14.000 296 7897.91 994.76 54011.46 88888.00 2017-10-23 01:14:15.000 296 7897.92 994.65 54011.40 88888.00 2017-10-23 01:14:16.000 296 7897.92 994.51 54011.36 88888.00 2017-10-23 01:14:17.000 296 7897.95 994.39 54011.34 88888.00 2017-10-23 01:14:18.000 296 7897.97 994.28 54011.33 88888.00 2017-10-23 01:14:19.000 296 7897.99 994.17 54011.31 88888.00 2017-10-23 01:14:20.000 296 7898.01 994.06 54011.29 88888.00 2017-10-23 01:14:21.000 296 7898.04 993.95 54011.29 88888.00 2017-10-23 01:14:22.000 296 7898.07 993.85 54011.27 88888.00 2017-10-23 01:14:23.000 296 7898.08 993.74 54011.21 88888.00 2017-10-23 01:14:24.000 296 7898.11 993.62 54011.17 88888.00 2017-10-23 01:14:25.000 296 7898.14 993.52 54011.13 88888.00 2017-10-23 01:14:26.000 296 7898.16 993.41 54011.10 88888.00 2017-10-23 01:14:27.000 296 7898.17 993.30 54011.07 88888.00 2017-10-23 01:14:28.000 296 7898.18 993.21 54011.04 88888.00 2017-10-23 01:14:29.000 296 7898.18 993.12 54010.99 88888.00 2017-10-23 01:14:30.000 296 7898.17 993.00 54010.94 88888.00 2017-10-23 01:14:31.000 296 7898.15 992.88 54010.87 88888.00 2017-10-23 01:14:32.000 296 7898.13 992.78 54010.78 88888.00 2017-10-23 01:14:33.000 296 7898.11 992.68 54010.70 88888.00 2017-10-23 01:14:34.000 296 7898.08 992.57 54010.65 88888.00 2017-10-23 01:14:35.000 296 7898.06 992.46 54010.59 88888.00 2017-10-23 01:14:36.000 296 7898.06 992.36 54010.53 88888.00 2017-10-23 01:14:37.000 296 7898.05 992.27 54010.46 88888.00 2017-10-23 01:14:38.000 296 7898.03 992.18 54010.41 88888.00 2017-10-23 01:14:39.000 296 7898.00 992.10 54010.35 88888.00 2017-10-23 01:14:40.000 296 7897.99 992.01 54010.29 88888.00 2017-10-23 01:14:41.000 296 7897.98 991.91 54010.22 88888.00 2017-10-23 01:14:42.000 296 7897.95 991.82 54010.16 88888.00 2017-10-23 01:14:43.000 296 7897.92 991.72 54010.11 88888.00 2017-10-23 01:14:44.000 296 7897.90 991.61 54010.03 88888.00 2017-10-23 01:14:45.000 296 7897.87 991.51 54009.95 88888.00 2017-10-23 01:14:46.000 296 7897.83 991.41 54009.89 88888.00 2017-10-23 01:14:47.000 296 7897.78 991.30 54009.82 88888.00 2017-10-23 01:14:48.000 296 7897.75 991.19 54009.74 88888.00 2017-10-23 01:14:49.000 296 7897.73 991.07 54009.68 88888.00 2017-10-23 01:14:50.000 296 7897.70 990.97 54009.62 88888.00 2017-10-23 01:14:51.000 296 7897.68 990.88 54009.57 88888.00 2017-10-23 01:14:52.000 296 7897.69 990.78 54009.54 88888.00 2017-10-23 01:14:53.000 296 7897.71 990.68 54009.51 88888.00 2017-10-23 01:14:54.000 296 7897.72 990.59 54009.46 88888.00 2017-10-23 01:14:55.000 296 7897.74 990.52 54009.43 88888.00 2017-10-23 01:14:56.000 296 7897.76 990.43 54009.39 88888.00 2017-10-23 01:14:57.000 296 7897.76 990.35 54009.36 88888.00 2017-10-23 01:14:58.000 296 7897.77 990.27 54009.31 88888.00 2017-10-23 01:14:59.000 296 7897.78 990.18 54009.27 88888.00 2017-10-23 01:15:00.000 296 7897.79 990.10 54009.21 88888.00 2017-10-23 01:15:01.000 296 7897.79 990.03 54009.15 88888.00 2017-10-23 01:15:02.000 296 7897.79 989.95 54009.10 88888.00 2017-10-23 01:15:03.000 296 7897.78 989.88 54009.05 88888.00 2017-10-23 01:15:04.000 296 7897.77 989.80 54009.01 88888.00 2017-10-23 01:15:05.000 296 7897.76 989.73 54008.96 88888.00 2017-10-23 01:15:06.000 296 7897.74 989.65 54008.89 88888.00 2017-10-23 01:15:07.000 296 7897.72 989.56 54008.82 88888.00 2017-10-23 01:15:08.000 296 7897.71 989.46 54008.77 88888.00 2017-10-23 01:15:09.000 296 7897.72 989.37 54008.75 88888.00 2017-10-23 01:15:10.000 296 7897.73 989.27 54008.71 88888.00 2017-10-23 01:15:11.000 296 7897.75 989.18 54008.70 88888.00 2017-10-23 01:15:12.000 296 7897.80 989.10 54008.70 88888.00 2017-10-23 01:15:13.000 296 7897.84 989.04 54008.69 88888.00 2017-10-23 01:15:14.000 296 7897.89 988.96 54008.67 88888.00 2017-10-23 01:15:15.000 296 7897.93 988.88 54008.65 88888.00 2017-10-23 01:15:16.000 296 7897.96 988.80 54008.63 88888.00 2017-10-23 01:15:17.000 296 7897.97 988.71 54008.59 88888.00 2017-10-23 01:15:18.000 296 7897.99 988.62 54008.55 88888.00 2017-10-23 01:15:19.000 296 7898.01 988.53 54008.51 88888.00 2017-10-23 01:15:20.000 296 7898.01 988.43 54008.46 88888.00 2017-10-23 01:15:21.000 296 7898.00 988.34 54008.41 88888.00 2017-10-23 01:15:22.000 296 7897.99 988.25 54008.36 88888.00 2017-10-23 01:15:23.000 296 7897.99 988.16 54008.30 88888.00 2017-10-23 01:15:24.000 296 7897.98 988.07 54008.26 88888.00 2017-10-23 01:15:25.000 296 7897.96 987.98 54008.20 88888.00 2017-10-23 01:15:26.000 296 7897.95 987.87 54008.12 88888.00 2017-10-23 01:15:27.000 296 7897.93 987.75 54008.07 88888.00 2017-10-23 01:15:28.000 296 7897.92 987.63 54008.02 88888.00 2017-10-23 01:15:29.000 296 7897.91 987.52 54007.98 88888.00 2017-10-23 01:15:30.000 296 7897.90 987.43 54007.94 88888.00 2017-10-23 01:15:31.000 296 7897.90 987.33 54007.90 88888.00 2017-10-23 01:15:32.000 296 7897.88 987.23 54007.84 88888.00 2017-10-23 01:15:33.000 296 7897.85 987.14 54007.77 88888.00 2017-10-23 01:15:34.000 296 7897.83 987.04 54007.68 88888.00 2017-10-23 01:15:35.000 296 7897.79 986.92 54007.59 88888.00 2017-10-23 01:15:36.000 296 7897.76 986.80 54007.54 88888.00 2017-10-23 01:15:37.000 296 7897.76 986.69 54007.50 88888.00 2017-10-23 01:15:38.000 296 7897.77 986.60 54007.46 88888.00 2017-10-23 01:15:39.000 296 7897.79 986.54 54007.43 88888.00 2017-10-23 01:15:40.000 296 7897.82 986.46 54007.41 88888.00 2017-10-23 01:15:41.000 296 7897.84 986.37 54007.36 88888.00 2017-10-23 01:15:42.000 296 7897.84 986.27 54007.30 88888.00 2017-10-23 01:15:43.000 296 7897.84 986.17 54007.24 88888.00 2017-10-23 01:15:44.000 296 7897.83 986.09 54007.18 88888.00 2017-10-23 01:15:45.000 296 7897.81 985.98 54007.11 88888.00 2017-10-23 01:15:46.000 296 7897.80 985.88 54007.04 88888.00 2017-10-23 01:15:47.000 296 7897.78 985.80 54006.96 88888.00 2017-10-23 01:15:48.000 296 7897.77 985.73 54006.88 88888.00 2017-10-23 01:15:49.000 296 7897.75 985.62 54006.79 88888.00 2017-10-23 01:15:50.000 296 7897.72 985.52 54006.72 88888.00 2017-10-23 01:15:51.000 296 7897.69 985.43 54006.64 88888.00 2017-10-23 01:15:52.000 296 7897.66 985.35 54006.56 88888.00 2017-10-23 01:15:53.000 296 7897.63 985.27 54006.49 88888.00 2017-10-23 01:15:54.000 296 7897.61 985.18 54006.42 88888.00 2017-10-23 01:15:55.000 296 7897.60 985.11 54006.35 88888.00 2017-10-23 01:15:56.000 296 7897.60 985.04 54006.31 88888.00 2017-10-23 01:15:57.000 296 7897.62 984.97 54006.28 88888.00 2017-10-23 01:15:58.000 296 7897.63 984.90 54006.22 88888.00 2017-10-23 01:15:59.000 296 7897.65 984.83 54006.16 88888.00 2017-10-23 01:16:00.000 296 7897.66 984.76 54006.11 88888.00 2017-10-23 01:16:01.000 296 7897.68 984.69 54006.08 88888.00 2017-10-23 01:16:02.000 296 7897.69 984.62 54006.04 88888.00 2017-10-23 01:16:03.000 296 7897.71 984.54 54005.98 88888.00 2017-10-23 01:16:04.000 296 7897.72 984.49 54005.91 88888.00 2017-10-23 01:16:05.000 296 7897.72 984.41 54005.85 88888.00 2017-10-23 01:16:06.000 296 7897.70 984.31 54005.79 88888.00 2017-10-23 01:16:07.000 296 7897.67 984.21 54005.73 88888.00 2017-10-23 01:16:08.000 296 7897.66 984.13 54005.66 88888.00 2017-10-23 01:16:09.000 296 7897.67 984.07 54005.59 88888.00 2017-10-23 01:16:10.000 296 7897.68 984.01 54005.54 88888.00 2017-10-23 01:16:11.000 296 7897.68 983.96 54005.49 88888.00 2017-10-23 01:16:12.000 296 7897.67 983.89 54005.43 88888.00 2017-10-23 01:16:13.000 296 7897.67 983.81 54005.37 88888.00 2017-10-23 01:16:14.000 296 7897.67 983.74 54005.32 88888.00 2017-10-23 01:16:15.000 296 7897.67 983.66 54005.29 88888.00 2017-10-23 01:16:16.000 296 7897.66 983.57 54005.24 88888.00 2017-10-23 01:16:17.000 296 7897.65 983.47 54005.18 88888.00 2017-10-23 01:16:18.000 296 7897.64 983.38 54005.14 88888.00 2017-10-23 01:16:19.000 296 7897.64 983.30 54005.09 88888.00 2017-10-23 01:16:20.000 296 7897.64 983.21 54005.05 88888.00 2017-10-23 01:16:21.000 296 7897.64 983.12 54005.00 88888.00 2017-10-23 01:16:22.000 296 7897.63 983.05 54004.95 88888.00 2017-10-23 01:16:23.000 296 7897.63 982.98 54004.91 88888.00 2017-10-23 01:16:24.000 296 7897.64 982.89 54004.87 88888.00 2017-10-23 01:16:25.000 296 7897.67 982.81 54004.84 88888.00 2017-10-23 01:16:26.000 296 7897.68 982.76 54004.82 88888.00 2017-10-23 01:16:27.000 296 7897.69 982.71 54004.78 88888.00 2017-10-23 01:16:28.000 296 7897.69 982.63 54004.72 88888.00 2017-10-23 01:16:29.000 296 7897.68 982.55 54004.66 88888.00 2017-10-23 01:16:30.000 296 7897.67 982.47 54004.60 88888.00 2017-10-23 01:16:31.000 296 7897.65 982.37 54004.55 88888.00 2017-10-23 01:16:32.000 296 7897.62 982.27 54004.52 88888.00 2017-10-23 01:16:33.000 296 7897.60 982.17 54004.48 88888.00 2017-10-23 01:16:34.000 296 7897.59 982.08 54004.44 88888.00 2017-10-23 01:16:35.000 296 7897.60 982.00 54004.41 88888.00 2017-10-23 01:16:36.000 296 7897.60 981.92 54004.39 88888.00 2017-10-23 01:16:37.000 296 7897.60 981.82 54004.37 88888.00 2017-10-23 01:16:38.000 296 7897.60 981.73 54004.35 88888.00 2017-10-23 01:16:39.000 296 7897.61 981.65 54004.32 88888.00 2017-10-23 01:16:40.000 296 7897.63 981.56 54004.30 88888.00 2017-10-23 01:16:41.000 296 7897.63 981.45 54004.27 88888.00 2017-10-23 01:16:42.000 296 7897.61 981.37 54004.23 88888.00 2017-10-23 01:16:43.000 296 7897.59 981.28 54004.20 88888.00 2017-10-23 01:16:44.000 296 7897.59 981.16 54004.17 88888.00 2017-10-23 01:16:45.000 296 7897.59 981.07 54004.12 88888.00 2017-10-23 01:16:46.000 296 7897.57 980.99 54004.07 88888.00 2017-10-23 01:16:47.000 296 7897.54 980.89 54004.03 88888.00 2017-10-23 01:16:48.000 296 7897.51 980.79 54003.99 88888.00 2017-10-23 01:16:49.000 296 7897.49 980.69 54003.95 88888.00 2017-10-23 01:16:50.000 296 7897.49 980.61 54003.93 88888.00 2017-10-23 01:16:51.000 296 7897.49 980.54 54003.91 88888.00 2017-10-23 01:16:52.000 296 7897.51 980.46 54003.89 88888.00 2017-10-23 01:16:53.000 296 7897.52 980.39 54003.86 88888.00 2017-10-23 01:16:54.000 296 7897.52 980.32 54003.84 88888.00 2017-10-23 01:16:55.000 296 7897.52 980.26 54003.82 88888.00 2017-10-23 01:16:56.000 296 7897.52 980.18 54003.78 88888.00 2017-10-23 01:16:57.000 296 7897.51 980.12 54003.74 88888.00 2017-10-23 01:16:58.000 296 7897.51 980.07 54003.71 88888.00 2017-10-23 01:16:59.000 296 7897.52 980.02 54003.69 88888.00 2017-10-23 01:17:00.000 296 7897.53 979.95 54003.66 88888.00 2017-10-23 01:17:01.000 296 7897.53 979.90 54003.64 88888.00 2017-10-23 01:17:02.000 296 7897.51 979.84 54003.61 88888.00 2017-10-23 01:17:03.000 296 7897.49 979.77 54003.55 88888.00 2017-10-23 01:17:04.000 296 7897.48 979.72 54003.50 88888.00 2017-10-23 01:17:05.000 296 7897.47 979.67 54003.47 88888.00 2017-10-23 01:17:06.000 296 7897.46 979.60 54003.45 88888.00 2017-10-23 01:17:07.000 296 7897.44 979.54 54003.43 88888.00 2017-10-23 01:17:08.000 296 7897.42 979.49 54003.39 88888.00 2017-10-23 01:17:09.000 296 7897.40 979.44 54003.34 88888.00 2017-10-23 01:17:10.000 296 7897.39 979.39 54003.29 88888.00 2017-10-23 01:17:11.000 296 7897.40 979.35 54003.25 88888.00 2017-10-23 01:17:12.000 296 7897.40 979.31 54003.22 88888.00 2017-10-23 01:17:13.000 296 7897.41 979.25 54003.20 88888.00 2017-10-23 01:17:14.000 296 7897.40 979.20 54003.17 88888.00 2017-10-23 01:17:15.000 296 7897.37 979.16 54003.12 88888.00 2017-10-23 01:17:16.000 296 7897.33 979.09 54003.06 88888.00 2017-10-23 01:17:17.000 296 7897.30 979.02 54002.99 88888.00 2017-10-23 01:17:18.000 296 7897.27 978.95 54002.94 88888.00 2017-10-23 01:17:19.000 296 7897.21 978.89 54002.88 88888.00 2017-10-23 01:17:20.000 296 7897.17 978.83 54002.82 88888.00 2017-10-23 01:17:21.000 296 7897.14 978.80 54002.78 88888.00 2017-10-23 01:17:22.000 296 7897.12 978.75 54002.75 88888.00 2017-10-23 01:17:23.000 296 7897.08 978.68 54002.71 88888.00 2017-10-23 01:17:24.000 296 7897.05 978.63 54002.68 88888.00 2017-10-23 01:17:25.000 296 7897.03 978.58 54002.64 88888.00 2017-10-23 01:17:26.000 296 7897.00 978.53 54002.61 88888.00 2017-10-23 01:17:27.000 296 7896.98 978.49 54002.56 88888.00 2017-10-23 01:17:28.000 296 7896.96 978.44 54002.52 88888.00 2017-10-23 01:17:29.000 296 7896.94 978.40 54002.50 88888.00 2017-10-23 01:17:30.000 296 7896.93 978.37 54002.48 88888.00 2017-10-23 01:17:31.000 296 7896.92 978.33 54002.45 88888.00 2017-10-23 01:17:32.000 296 7896.91 978.29 54002.42 88888.00 2017-10-23 01:17:33.000 296 7896.91 978.25 54002.39 88888.00 2017-10-23 01:17:34.000 296 7896.89 978.21 54002.36 88888.00 2017-10-23 01:17:35.000 296 7896.88 978.19 54002.34 88888.00 2017-10-23 01:17:36.000 296 7896.88 978.18 54002.32 88888.00 2017-10-23 01:17:37.000 296 7896.88 978.17 54002.30 88888.00 2017-10-23 01:17:38.000 296 7896.87 978.14 54002.27 88888.00 2017-10-23 01:17:39.000 296 7896.84 978.11 54002.23 88888.00 2017-10-23 01:17:40.000 296 7896.82 978.08 54002.19 88888.00 2017-10-23 01:17:41.000 296 7896.81 978.06 54002.17 88888.00 2017-10-23 01:17:42.000 296 7896.80 978.03 54002.16 88888.00 2017-10-23 01:17:43.000 296 7896.79 978.00 54002.14 88888.00 2017-10-23 01:17:44.000 296 7896.78 977.97 54002.13 88888.00 2017-10-23 01:17:45.000 296 7896.78 977.94 54002.12 88888.00 2017-10-23 01:17:46.000 296 7896.79 977.92 54002.12 88888.00 2017-10-23 01:17:47.000 296 7896.79 977.89 54002.12 88888.00 2017-10-23 01:17:48.000 296 7896.81 977.85 54002.12 88888.00 2017-10-23 01:17:49.000 296 7896.83 977.83 54002.12 88888.00 2017-10-23 01:17:50.000 296 7896.86 977.81 54002.13 88888.00 2017-10-23 01:17:51.000 296 7896.88 977.77 54002.13 88888.00 2017-10-23 01:17:52.000 296 7896.90 977.74 54002.13 88888.00 2017-10-23 01:17:53.000 296 7896.91 977.73 54002.12 88888.00 2017-10-23 01:17:54.000 296 7896.91 977.70 54002.11 88888.00 2017-10-23 01:17:55.000 296 7896.90 977.65 54002.10 88888.00 2017-10-23 01:17:56.000 296 7896.89 977.60 54002.07 88888.00 2017-10-23 01:17:57.000 296 7896.87 977.55 54002.06 88888.00 2017-10-23 01:17:58.000 296 7896.85 977.50 54002.04 88888.00 2017-10-23 01:17:59.000 296 7896.83 977.45 54002.02 88888.00 2017-10-23 01:18:00.000 296 7896.81 977.40 54002.02 88888.00 2017-10-23 01:18:01.000 296 7896.82 977.38 54002.01 88888.00 2017-10-23 01:18:02.000 296 7896.80 977.35 54001.99 88888.00 2017-10-23 01:18:03.000 296 7896.77 977.31 54001.96 88888.00 2017-10-23 01:18:04.000 296 7896.74 977.27 54001.94 88888.00 2017-10-23 01:18:05.000 296 7896.72 977.23 54001.92 88888.00 2017-10-23 01:18:06.000 296 7896.70 977.18 54001.91 88888.00 2017-10-23 01:18:07.000 296 7896.69 977.12 54001.91 88888.00 2017-10-23 01:18:08.000 296 7896.68 977.06 54001.91 88888.00 2017-10-23 01:18:09.000 296 7896.68 977.01 54001.91 88888.00 2017-10-23 01:18:10.000 296 7896.68 976.97 54001.93 88888.00 2017-10-23 01:18:11.000 296 7896.69 976.93 54001.93 88888.00 2017-10-23 01:18:12.000 296 7896.69 976.90 54001.93 88888.00 2017-10-23 01:18:13.000 296 7896.70 976.86 54001.93 88888.00 2017-10-23 01:18:14.000 296 7896.70 976.80 54001.94 88888.00 2017-10-23 01:18:15.000 296 7896.70 976.74 54001.94 88888.00 2017-10-23 01:18:16.000 296 7896.67 976.71 54001.93 88888.00 2017-10-23 01:18:17.000 296 7896.64 976.67 54001.91 88888.00 2017-10-23 01:18:18.000 296 7896.65 976.63 54001.92 88888.00 2017-10-23 01:18:19.000 296 7896.66 976.59 54001.94 88888.00 2017-10-23 01:18:20.000 296 7896.68 976.55 54001.98 88888.00 2017-10-23 01:18:21.000 296 7896.72 976.53 54002.01 88888.00 2017-10-23 01:18:22.000 296 7896.74 976.52 54002.02 88888.00 2017-10-23 01:18:23.000 296 7896.75 976.48 54002.03 88888.00 2017-10-23 01:18:24.000 296 7896.75 976.43 54002.05 88888.00 2017-10-23 01:18:25.000 296 7896.76 976.38 54002.06 88888.00 2017-10-23 01:18:26.000 296 7896.76 976.32 54002.07 88888.00 2017-10-23 01:18:27.000 296 7896.76 976.27 54002.08 88888.00 2017-10-23 01:18:28.000 296 7896.77 976.24 54002.10 88888.00 2017-10-23 01:18:29.000 296 7896.79 976.22 54002.12 88888.00 2017-10-23 01:18:30.000 296 7896.82 976.16 54002.14 88888.00 2017-10-23 01:18:31.000 296 7896.83 976.10 54002.16 88888.00 2017-10-23 01:18:32.000 296 7896.83 976.04 54002.18 88888.00 2017-10-23 01:18:33.000 296 7896.85 975.98 54002.19 88888.00 2017-10-23 01:18:34.000 296 7896.86 975.93 54002.20 88888.00 2017-10-23 01:18:35.000 296 7896.86 975.87 54002.20 88888.00 2017-10-23 01:18:36.000 296 7896.85 975.80 54002.20 88888.00 2017-10-23 01:18:37.000 296 7896.84 975.74 54002.21 88888.00 2017-10-23 01:18:38.000 296 7896.84 975.68 54002.21 88888.00 2017-10-23 01:18:39.000 296 7896.83 975.62 54002.21 88888.00 2017-10-23 01:18:40.000 296 7896.84 975.56 54002.24 88888.00 2017-10-23 01:18:41.000 296 7896.84 975.53 54002.26 88888.00 2017-10-23 01:18:42.000 296 7896.84 975.49 54002.29 88888.00 2017-10-23 01:18:43.000 296 7896.86 975.44 54002.32 88888.00 2017-10-23 01:18:44.000 296 7896.89 975.39 54002.35 88888.00 2017-10-23 01:18:45.000 296 7896.92 975.36 54002.38 88888.00 2017-10-23 01:18:46.000 296 7896.95 975.34 54002.41 88888.00 2017-10-23 01:18:47.000 296 7896.96 975.30 54002.42 88888.00 2017-10-23 01:18:48.000 296 7896.96 975.26 54002.42 88888.00 2017-10-23 01:18:49.000 296 7896.96 975.24 54002.41 88888.00 2017-10-23 01:18:50.000 296 7896.96 975.24 54002.41 88888.00 2017-10-23 01:18:51.000 296 7896.94 975.21 54002.41 88888.00 2017-10-23 01:18:52.000 296 7896.92 975.16 54002.41 88888.00 2017-10-23 01:18:53.000 296 7896.92 975.14 54002.41 88888.00 2017-10-23 01:18:54.000 296 7896.94 975.13 54002.41 88888.00 2017-10-23 01:18:55.000 296 7896.95 975.12 54002.44 88888.00 2017-10-23 01:18:56.000 296 7896.95 975.10 54002.46 88888.00 2017-10-23 01:18:57.000 296 7896.98 975.08 54002.48 88888.00 2017-10-23 01:18:58.000 296 7897.00 975.08 54002.52 88888.00 2017-10-23 01:18:59.000 296 7897.03 975.07 54002.55 88888.00 2017-10-23 01:19:00.000 296 7897.08 975.08 54002.58 88888.00 2017-10-23 01:19:01.000 296 7897.13 975.09 54002.62 88888.00 2017-10-23 01:19:02.000 296 7897.17 975.11 54002.66 88888.00 2017-10-23 01:19:03.000 296 7897.20 975.11 54002.69 88888.00 2017-10-23 01:19:04.000 296 7897.23 975.11 54002.72 88888.00 2017-10-23 01:19:05.000 296 7897.25 975.13 54002.74 88888.00 2017-10-23 01:19:06.000 296 7897.27 975.16 54002.75 88888.00 2017-10-23 01:19:07.000 296 7897.29 975.19 54002.78 88888.00 2017-10-23 01:19:08.000 296 7897.32 975.20 54002.80 88888.00 2017-10-23 01:19:09.000 296 7897.35 975.22 54002.83 88888.00 2017-10-23 01:19:10.000 296 7897.37 975.23 54002.85 88888.00 2017-10-23 01:19:11.000 296 7897.38 975.25 54002.86 88888.00 2017-10-23 01:19:12.000 296 7897.40 975.27 54002.88 88888.00 2017-10-23 01:19:13.000 296 7897.41 975.29 54002.91 88888.00 2017-10-23 01:19:14.000 296 7897.44 975.30 54002.95 88888.00 2017-10-23 01:19:15.000 296 7897.48 975.32 54002.97 88888.00 2017-10-23 01:19:16.000 296 7897.51 975.35 54002.99 88888.00 2017-10-23 01:19:17.000 296 7897.52 975.38 54003.01 88888.00 2017-10-23 01:19:18.000 296 7897.53 975.39 54003.04 88888.00 2017-10-23 01:19:19.000 296 7897.54 975.40 54003.05 88888.00 2017-10-23 01:19:20.000 296 7897.55 975.40 54003.07 88888.00 2017-10-23 01:19:21.000 296 7897.57 975.40 54003.08 88888.00 2017-10-23 01:19:22.000 296 7897.58 975.39 54003.09 88888.00 2017-10-23 01:19:23.000 296 7897.57 975.39 54003.10 88888.00 2017-10-23 01:19:24.000 296 7897.57 975.38 54003.11 88888.00 2017-10-23 01:19:25.000 296 7897.58 975.38 54003.12 88888.00 2017-10-23 01:19:26.000 296 7897.60 975.38 54003.16 88888.00 2017-10-23 01:19:27.000 296 7897.62 975.37 54003.20 88888.00 2017-10-23 01:19:28.000 296 7897.64 975.39 54003.23 88888.00 2017-10-23 01:19:29.000 296 7897.68 975.41 54003.26 88888.00 2017-10-23 01:19:30.000 296 7897.72 975.44 54003.29 88888.00 2017-10-23 01:19:31.000 296 7897.75 975.46 54003.31 88888.00 2017-10-23 01:19:32.000 296 7897.77 975.48 54003.34 88888.00 2017-10-23 01:19:33.000 296 7897.79 975.51 54003.37 88888.00 2017-10-23 01:19:34.000 296 7897.81 975.54 54003.39 88888.00 2017-10-23 01:19:35.000 296 7897.83 975.56 54003.40 88888.00 2017-10-23 01:19:36.000 296 7897.83 975.57 54003.41 88888.00 2017-10-23 01:19:37.000 296 7897.84 975.58 54003.43 88888.00 2017-10-23 01:19:38.000 296 7897.87 975.59 54003.45 88888.00 2017-10-23 01:19:39.000 296 7897.89 975.59 54003.46 88888.00 2017-10-23 01:19:40.000 296 7897.90 975.59 54003.48 88888.00 2017-10-23 01:19:41.000 296 7897.93 975.59 54003.51 88888.00 2017-10-23 01:19:42.000 296 7897.96 975.59 54003.54 88888.00 2017-10-23 01:19:43.000 296 7897.98 975.58 54003.55 88888.00 2017-10-23 01:19:44.000 296 7898.00 975.58 54003.57 88888.00 2017-10-23 01:19:45.000 296 7898.02 975.59 54003.60 88888.00 2017-10-23 01:19:46.000 296 7898.04 975.58 54003.61 88888.00 2017-10-23 01:19:47.000 296 7898.05 975.57 54003.61 88888.00 2017-10-23 01:19:48.000 296 7898.04 975.56 54003.61 88888.00 2017-10-23 01:19:49.000 296 7898.04 975.53 54003.62 88888.00 2017-10-23 01:19:50.000 296 7898.05 975.51 54003.63 88888.00 2017-10-23 01:19:51.000 296 7898.05 975.49 54003.65 88888.00 2017-10-23 01:19:52.000 296 7898.05 975.46 54003.67 88888.00 2017-10-23 01:19:53.000 296 7898.05 975.44 54003.68 88888.00 2017-10-23 01:19:54.000 296 7898.04 975.41 54003.68 88888.00 2017-10-23 01:19:55.000 296 7898.04 975.37 54003.69 88888.00 2017-10-23 01:19:56.000 296 7898.05 975.34 54003.70 88888.00 2017-10-23 01:19:57.000 296 7898.05 975.32 54003.70 88888.00 2017-10-23 01:19:58.000 296 7898.05 975.32 54003.70 88888.00 2017-10-23 01:19:59.000 296 7898.05 975.30 54003.70 88888.00 2017-10-23 01:20:00.000 296 7898.05 975.28 54003.69 88888.00 2017-10-23 01:20:01.000 296 7898.04 975.27 54003.67 88888.00 2017-10-23 01:20:02.000 296 7897.99 975.25 54003.65 88888.00 2017-10-23 01:20:03.000 296 7897.95 975.20 54003.63 88888.00 2017-10-23 01:20:04.000 296 7897.92 975.15 54003.61 88888.00 2017-10-23 01:20:05.000 296 7897.88 975.11 54003.60 88888.00 2017-10-23 01:20:06.000 296 7897.86 975.06 54003.60 88888.00 2017-10-23 01:20:07.000 296 7897.83 975.00 54003.61 88888.00 2017-10-23 01:20:08.000 296 7897.81 974.96 54003.60 88888.00 2017-10-23 01:20:09.000 296 7897.79 974.93 54003.57 88888.00 2017-10-23 01:20:10.000 296 7897.76 974.91 54003.56 88888.00 2017-10-23 01:20:11.000 296 7897.75 974.90 54003.55 88888.00 2017-10-23 01:20:12.000 296 7897.73 974.91 54003.55 88888.00 2017-10-23 01:20:13.000 296 7897.70 974.90 54003.54 88888.00 2017-10-23 01:20:14.000 296 7897.66 974.89 54003.53 88888.00 2017-10-23 01:20:15.000 296 7897.63 974.88 54003.49 88888.00 2017-10-23 01:20:16.000 296 7897.59 974.86 54003.45 88888.00 2017-10-23 01:20:17.000 296 7897.52 974.85 54003.42 88888.00 2017-10-23 01:20:18.000 296 7897.46 974.83 54003.38 88888.00 2017-10-23 01:20:19.000 296 7897.41 974.81 54003.34 88888.00 2017-10-23 01:20:20.000 296 7897.38 974.80 54003.35 88888.00 2017-10-23 01:20:21.000 296 7897.36 974.81 54003.36 88888.00 2017-10-23 01:20:22.000 296 7897.33 974.82 54003.35 88888.00 2017-10-23 01:20:23.000 296 7897.31 974.84 54003.34 88888.00 2017-10-23 01:20:24.000 296 7897.29 974.86 54003.33 88888.00 2017-10-23 01:20:25.000 296 7897.27 974.87 54003.31 88888.00 2017-10-23 01:20:26.000 296 7897.24 974.90 54003.29 88888.00 2017-10-23 01:20:27.000 296 7897.21 974.93 54003.28 88888.00 2017-10-23 01:20:28.000 296 7897.18 974.93 54003.27 88888.00 2017-10-23 01:20:29.000 296 7897.16 974.92 54003.26 88888.00 2017-10-23 01:20:30.000 296 7897.13 974.92 54003.25 88888.00 2017-10-23 01:20:31.000 296 7897.07 974.92 54003.24 88888.00 2017-10-23 01:20:32.000 296 7897.02 974.91 54003.21 88888.00 2017-10-23 01:20:33.000 296 7896.95 974.90 54003.17 88888.00 2017-10-23 01:20:34.000 296 7896.89 974.90 54003.15 88888.00 2017-10-23 01:20:35.000 296 7896.82 974.89 54003.11 88888.00 2017-10-23 01:20:36.000 296 7896.75 974.89 54003.07 88888.00 2017-10-23 01:20:37.000 296 7896.71 974.89 54003.05 88888.00 2017-10-23 01:20:38.000 296 7896.67 974.88 54003.04 88888.00 2017-10-23 01:20:39.000 296 7896.62 974.87 54003.04 88888.00 2017-10-23 01:20:40.000 296 7896.59 974.88 54003.04 88888.00 2017-10-23 01:20:41.000 296 7896.58 974.89 54003.05 88888.00 2017-10-23 01:20:42.000 296 7896.55 974.90 54003.05 88888.00 2017-10-23 01:20:43.000 296 7896.51 974.89 54003.05 88888.00 2017-10-23 01:20:44.000 296 7896.48 974.89 54003.05 88888.00 2017-10-23 01:20:45.000 296 7896.47 974.90 54003.05 88888.00 2017-10-23 01:20:46.000 296 7896.45 974.90 54003.04 88888.00 2017-10-23 01:20:47.000 296 7896.42 974.91 54003.03 88888.00 2017-10-23 01:20:48.000 296 7896.39 974.92 54003.03 88888.00 2017-10-23 01:20:49.000 296 7896.36 974.90 54003.03 88888.00 2017-10-23 01:20:50.000 296 7896.33 974.87 54003.03 88888.00 2017-10-23 01:20:51.000 296 7896.29 974.86 54003.03 88888.00 2017-10-23 01:20:52.000 296 7896.26 974.86 54003.04 88888.00 2017-10-23 01:20:53.000 296 7896.23 974.85 54003.04 88888.00 2017-10-23 01:20:54.000 296 7896.18 974.83 54003.01 88888.00 2017-10-23 01:20:55.000 296 7896.13 974.81 54003.00 88888.00 2017-10-23 01:20:56.000 296 7896.08 974.82 54002.98 88888.00 2017-10-23 01:20:57.000 296 7896.04 974.83 54002.96 88888.00 2017-10-23 01:20:58.000 296 7896.00 974.82 54002.96 88888.00 2017-10-23 01:20:59.000 296 7895.94 974.82 54002.96 88888.00 2017-10-23 01:21:00.000 296 7895.88 974.82 54002.94 88888.00 2017-10-23 01:21:01.000 296 7895.82 974.81 54002.90 88888.00 2017-10-23 01:21:02.000 296 7895.77 974.81 54002.88 88888.00 2017-10-23 01:21:03.000 296 7895.72 974.82 54002.86 88888.00 2017-10-23 01:21:04.000 296 7895.67 974.82 54002.87 88888.00 2017-10-23 01:21:05.000 296 7895.63 974.81 54002.89 88888.00 2017-10-23 01:21:06.000 296 7895.62 974.81 54002.91 88888.00 2017-10-23 01:21:07.000 296 7895.62 974.83 54002.93 88888.00 2017-10-23 01:21:08.000 296 7895.61 974.84 54002.96 88888.00 2017-10-23 01:21:09.000 296 7895.61 974.86 54002.99 88888.00 2017-10-23 01:21:10.000 296 7895.61 974.88 54003.01 88888.00 2017-10-23 01:21:11.000 296 7895.60 974.91 54003.01 88888.00 2017-10-23 01:21:12.000 296 7895.58 974.93 54003.03 88888.00 2017-10-23 01:21:13.000 296 7895.57 974.94 54003.05 88888.00 2017-10-23 01:21:14.000 296 7895.58 974.98 54003.07 88888.00 2017-10-23 01:21:15.000 296 7895.58 975.03 54003.09 88888.00 2017-10-23 01:21:16.000 296 7895.57 975.07 54003.12 88888.00 2017-10-23 01:21:17.000 296 7895.55 975.09 54003.14 88888.00 2017-10-23 01:21:18.000 296 7895.53 975.11 54003.15 88888.00 2017-10-23 01:21:19.000 296 7895.51 975.11 54003.14 88888.00 2017-10-23 01:21:20.000 296 7895.48 975.12 54003.14 88888.00 2017-10-23 01:21:21.000 296 7895.46 975.12 54003.14 88888.00 2017-10-23 01:21:22.000 296 7895.44 975.14 54003.16 88888.00 2017-10-23 01:21:23.000 296 7895.43 975.18 54003.18 88888.00 2017-10-23 01:21:24.000 296 7895.44 975.21 54003.21 88888.00 2017-10-23 01:21:25.000 296 7895.47 975.25 54003.24 88888.00 2017-10-23 01:21:26.000 296 7895.47 975.29 54003.26 88888.00 2017-10-23 01:21:27.000 296 7895.46 975.32 54003.27 88888.00 2017-10-23 01:21:28.000 296 7895.44 975.35 54003.26 88888.00 2017-10-23 01:21:29.000 296 7895.41 975.36 54003.25 88888.00 2017-10-23 01:21:30.000 296 7895.39 975.38 54003.27 88888.00 2017-10-23 01:21:31.000 296 7895.38 975.39 54003.30 88888.00 2017-10-23 01:21:32.000 296 7895.38 975.39 54003.31 88888.00 2017-10-23 01:21:33.000 296 7895.36 975.39 54003.32 88888.00 2017-10-23 01:21:34.000 296 7895.34 975.39 54003.34 88888.00 2017-10-23 01:21:35.000 296 7895.32 975.36 54003.35 88888.00 2017-10-23 01:21:36.000 296 7895.31 975.34 54003.36 88888.00 2017-10-23 01:21:37.000 296 7895.30 975.34 54003.38 88888.00 2017-10-23 01:21:38.000 296 7895.27 975.35 54003.39 88888.00 2017-10-23 01:21:39.000 296 7895.26 975.35 54003.38 88888.00 2017-10-23 01:21:40.000 296 7895.27 975.36 54003.39 88888.00 2017-10-23 01:21:41.000 296 7895.27 975.38 54003.42 88888.00 2017-10-23 01:21:42.000 296 7895.26 975.40 54003.44 88888.00 2017-10-23 01:21:43.000 296 7895.26 975.41 54003.46 88888.00 2017-10-23 01:21:44.000 296 7895.27 975.42 54003.49 88888.00 2017-10-23 01:21:45.000 296 7895.26 975.43 54003.52 88888.00 2017-10-23 01:21:46.000 296 7895.25 975.43 54003.53 88888.00 2017-10-23 01:21:47.000 296 7895.24 975.43 54003.54 88888.00 2017-10-23 01:21:48.000 296 7895.24 975.44 54003.56 88888.00 2017-10-23 01:21:49.000 296 7895.24 975.44 54003.58 88888.00 2017-10-23 01:21:50.000 296 7895.23 975.42 54003.60 88888.00 2017-10-23 01:21:51.000 296 7895.23 975.41 54003.62 88888.00 2017-10-23 01:21:52.000 296 7895.24 975.40 54003.65 88888.00 2017-10-23 01:21:53.000 296 7895.26 975.37 54003.68 88888.00 2017-10-23 01:21:54.000 296 7895.30 975.36 54003.72 88888.00 2017-10-23 01:21:55.000 296 7895.35 975.36 54003.78 88888.00 2017-10-23 01:21:56.000 296 7895.39 975.35 54003.83 88888.00 2017-10-23 01:21:57.000 296 7895.43 975.34 54003.88 88888.00 2017-10-23 01:21:58.000 296 7895.46 975.33 54003.93 88888.00 2017-10-23 01:21:59.000 296 7895.50 975.32 54003.98 88888.00 2017-10-23 01:22:00.000 296 7895.54 975.29 54004.04 88888.00 2017-10-23 01:22:01.000 296 7895.59 975.27 54004.10 88888.00 2017-10-23 01:22:02.000 296 7895.64 975.28 54004.14 88888.00 2017-10-23 01:22:03.000 296 7895.68 975.28 54004.19 88888.00 2017-10-23 01:22:04.000 296 7895.72 975.23 54004.23 88888.00 2017-10-23 01:22:05.000 296 7895.76 975.18 54004.28 88888.00 2017-10-23 01:22:06.000 296 7895.80 975.14 54004.34 88888.00 2017-10-23 01:22:07.000 296 7895.84 975.10 54004.41 88888.00 2017-10-23 01:22:08.000 296 7895.89 975.04 54004.47 88888.00 2017-10-23 01:22:09.000 296 7895.95 974.98 54004.54 88888.00 2017-10-23 01:22:10.000 296 7896.02 974.93 54004.61 88888.00 2017-10-23 01:22:11.000 296 7896.10 974.89 54004.70 88888.00 2017-10-23 01:22:12.000 296 7896.17 974.83 54004.78 88888.00 2017-10-23 01:22:13.000 296 7896.26 974.76 54004.87 88888.00 2017-10-23 01:22:14.000 296 7896.37 974.72 54004.97 88888.00 2017-10-23 01:22:15.000 296 7896.48 974.67 54005.06 88888.00 2017-10-23 01:22:16.000 296 7896.57 974.62 54005.14 88888.00 2017-10-23 01:22:17.000 296 7896.66 974.58 54005.21 88888.00 2017-10-23 01:22:18.000 296 7896.73 974.53 54005.26 88888.00 2017-10-23 01:22:19.000 296 7896.79 974.47 54005.31 88888.00 2017-10-23 01:22:20.000 296 7896.83 974.43 54005.35 88888.00 2017-10-23 01:22:21.000 296 7896.88 974.39 54005.39 88888.00 2017-10-23 01:22:22.000 296 7896.92 974.34 54005.43 88888.00 2017-10-23 01:22:23.000 296 7896.96 974.28 54005.45 88888.00 2017-10-23 01:22:24.000 296 7896.99 974.23 54005.47 88888.00 2017-10-23 01:22:25.000 296 7897.01 974.17 54005.50 88888.00 2017-10-23 01:22:26.000 296 7897.04 974.14 54005.54 88888.00 2017-10-23 01:22:27.000 296 7897.08 974.11 54005.56 88888.00 2017-10-23 01:22:28.000 296 7897.12 974.08 54005.59 88888.00 2017-10-23 01:22:29.000 296 7897.16 974.05 54005.63 88888.00 2017-10-23 01:22:30.000 296 7897.21 974.02 54005.66 88888.00 2017-10-23 01:22:31.000 296 7897.25 974.00 54005.69 88888.00 2017-10-23 01:22:32.000 296 7897.28 973.98 54005.71 88888.00 2017-10-23 01:22:33.000 296 7897.29 973.97 54005.71 88888.00 2017-10-23 01:22:34.000 296 7897.30 973.96 54005.71 88888.00 2017-10-23 01:22:35.000 296 7897.30 973.97 54005.69 88888.00 2017-10-23 01:22:36.000 296 7897.29 973.96 54005.68 88888.00 2017-10-23 01:22:37.000 296 7897.28 973.95 54005.66 88888.00 2017-10-23 01:22:38.000 296 7897.26 973.94 54005.64 88888.00 2017-10-23 01:22:39.000 296 7897.23 973.92 54005.63 88888.00 2017-10-23 01:22:40.000 296 7897.23 973.92 54005.63 88888.00 2017-10-23 01:22:41.000 296 7897.22 973.93 54005.62 88888.00 2017-10-23 01:22:42.000 296 7897.21 973.92 54005.62 88888.00 2017-10-23 01:22:43.000 296 7897.19 973.91 54005.62 88888.00 2017-10-23 01:22:44.000 296 7897.18 973.94 54005.59 88888.00 2017-10-23 01:22:45.000 296 7897.16 973.96 54005.56 88888.00 2017-10-23 01:22:46.000 296 7897.11 973.95 54005.52 88888.00 2017-10-23 01:22:47.000 296 7897.05 973.92 54005.47 88888.00 2017-10-23 01:22:48.000 296 7896.98 973.89 54005.42 88888.00 2017-10-23 01:22:49.000 296 7896.90 973.85 54005.35 88888.00 2017-10-23 01:22:50.000 296 7896.80 973.81 54005.29 88888.00 2017-10-23 01:22:51.000 296 7896.69 973.76 54005.22 88888.00 2017-10-23 01:22:52.000 296 7896.58 973.69 54005.14 88888.00 2017-10-23 01:22:53.000 296 7896.50 973.63 54005.08 88888.00 2017-10-23 01:22:54.000 296 7896.42 973.58 54005.05 88888.00 2017-10-23 01:22:55.000 296 7896.33 973.54 54005.02 88888.00 2017-10-23 01:22:56.000 296 7896.24 973.50 54004.98 88888.00 2017-10-23 01:22:57.000 296 7896.15 973.45 54004.92 88888.00 2017-10-23 01:22:58.000 296 7896.06 973.40 54004.87 88888.00 2017-10-23 01:22:59.000 296 7895.99 973.35 54004.81 88888.00 2017-10-23 01:23:00.000 296 7895.93 973.29 54004.75 88888.00 2017-10-23 01:23:01.000 296 7895.88 973.25 54004.73 88888.00 2017-10-23 01:23:02.000 296 7895.83 973.24 54004.73 88888.00 2017-10-23 01:23:03.000 296 7895.80 973.22 54004.73 88888.00 2017-10-23 01:23:04.000 296 7895.78 973.20 54004.71 88888.00 2017-10-23 01:23:05.000 296 7895.76 973.19 54004.71 88888.00 2017-10-23 01:23:06.000 296 7895.72 973.17 54004.70 88888.00 2017-10-23 01:23:07.000 296 7895.69 973.16 54004.68 88888.00 2017-10-23 01:23:08.000 296 7895.66 973.16 54004.66 88888.00 2017-10-23 01:23:09.000 296 7895.66 973.17 54004.65 88888.00 2017-10-23 01:23:10.000 296 7895.67 973.16 54004.66 88888.00 2017-10-23 01:23:11.000 296 7895.68 973.14 54004.68 88888.00 2017-10-23 01:23:12.000 296 7895.70 973.11 54004.71 88888.00 2017-10-23 01:23:13.000 296 7895.73 973.08 54004.72 88888.00 2017-10-23 01:23:14.000 296 7895.74 973.06 54004.73 88888.00 2017-10-23 01:23:15.000 296 7895.76 973.03 54004.76 88888.00 2017-10-23 01:23:16.000 296 7895.78 973.01 54004.78 88888.00 2017-10-23 01:23:17.000 296 7895.80 972.99 54004.78 88888.00 2017-10-23 01:23:18.000 296 7895.83 972.97 54004.79 88888.00 2017-10-23 01:23:19.000 296 7895.84 972.93 54004.81 88888.00 2017-10-23 01:23:20.000 296 7895.84 972.88 54004.82 88888.00 2017-10-23 01:23:21.000 296 7895.85 972.83 54004.84 88888.00 2017-10-23 01:23:22.000 296 7895.88 972.79 54004.87 88888.00 2017-10-23 01:23:23.000 296 7895.91 972.75 54004.91 88888.00 2017-10-23 01:23:24.000 296 7895.94 972.68 54004.93 88888.00 2017-10-23 01:23:25.000 296 7895.99 972.63 54004.96 88888.00 2017-10-23 01:23:26.000 296 7896.04 972.57 54005.01 88888.00 2017-10-23 01:23:27.000 296 7896.08 972.51 54005.06 88888.00 2017-10-23 01:23:28.000 296 7896.13 972.47 54005.11 88888.00 2017-10-23 01:23:29.000 296 7896.19 972.42 54005.14 88888.00 2017-10-23 01:23:30.000 296 7896.24 972.36 54005.18 88888.00 2017-10-23 01:23:31.000 296 7896.29 972.29 54005.22 88888.00 2017-10-23 01:23:32.000 296 7896.36 972.23 54005.29 88888.00 2017-10-23 01:23:33.000 296 7896.42 972.16 54005.34 88888.00 2017-10-23 01:23:34.000 296 7896.47 972.09 54005.38 88888.00 2017-10-23 01:23:35.000 296 7896.52 972.02 54005.43 88888.00 2017-10-23 01:23:36.000 296 7896.58 971.95 54005.48 88888.00 2017-10-23 01:23:37.000 296 7896.64 971.89 54005.52 88888.00 2017-10-23 01:23:38.000 296 7896.70 971.84 54005.58 88888.00 2017-10-23 01:23:39.000 296 7896.75 971.80 54005.63 88888.00 2017-10-23 01:23:40.000 296 7896.81 971.76 54005.68 88888.00 2017-10-23 01:23:41.000 296 7896.87 971.72 54005.71 88888.00 2017-10-23 01:23:42.000 296 7896.91 971.68 54005.75 88888.00 2017-10-23 01:23:43.000 296 7896.94 971.63 54005.81 88888.00 2017-10-23 01:23:44.000 296 7897.01 971.56 54005.86 88888.00 2017-10-23 01:23:45.000 296 7897.08 971.50 54005.91 88888.00 2017-10-23 01:23:46.000 296 7897.12 971.46 54005.96 88888.00 2017-10-23 01:23:47.000 296 7897.16 971.41 54006.01 88888.00 2017-10-23 01:23:48.000 296 7897.23 971.35 54006.05 88888.00 2017-10-23 01:23:49.000 296 7897.30 971.31 54006.11 88888.00 2017-10-23 01:23:50.000 296 7897.36 971.28 54006.16 88888.00 2017-10-23 01:23:51.000 296 7897.40 971.23 54006.20 88888.00 2017-10-23 01:23:52.000 296 7897.44 971.17 54006.23 88888.00 2017-10-23 01:23:53.000 296 7897.47 971.12 54006.27 88888.00 2017-10-23 01:23:54.000 296 7897.50 971.06 54006.31 88888.00 2017-10-23 01:23:55.000 296 7897.54 971.00 54006.35 88888.00 2017-10-23 01:23:56.000 296 7897.58 970.94 54006.39 88888.00 2017-10-23 01:23:57.000 296 7897.61 970.88 54006.43 88888.00 2017-10-23 01:23:58.000 296 7897.63 970.83 54006.44 88888.00 2017-10-23 01:23:59.000 296 7897.64 970.78 54006.44 88888.00 2017-10-23 01:24:00.000 296 7897.65 970.73 54006.46 88888.00 2017-10-23 01:24:01.000 296 7897.66 970.69 54006.49 88888.00 2017-10-23 01:24:02.000 296 7897.67 970.66 54006.51 88888.00 2017-10-23 01:24:03.000 296 7897.70 970.65 54006.54 88888.00 2017-10-23 01:24:04.000 296 7897.74 970.64 54006.57 88888.00 2017-10-23 01:24:05.000 296 7897.77 970.63 54006.61 88888.00 2017-10-23 01:24:06.000 296 7897.79 970.62 54006.62 88888.00 2017-10-23 01:24:07.000 296 7897.81 970.59 54006.64 88888.00 2017-10-23 01:24:08.000 296 7897.80 970.56 54006.66 88888.00 2017-10-23 01:24:09.000 296 7897.79 970.53 54006.66 88888.00 2017-10-23 01:24:10.000 296 7897.79 970.50 54006.67 88888.00 2017-10-23 01:24:11.000 296 7897.78 970.45 54006.69 88888.00 2017-10-23 01:24:12.000 296 7897.75 970.40 54006.68 88888.00 2017-10-23 01:24:13.000 296 7897.73 970.36 54006.66 88888.00 2017-10-23 01:24:14.000 296 7897.70 970.32 54006.64 88888.00 2017-10-23 01:24:15.000 296 7897.66 970.28 54006.63 88888.00 2017-10-23 01:24:16.000 296 7897.62 970.24 54006.61 88888.00 2017-10-23 01:24:17.000 296 7897.59 970.20 54006.60 88888.00 2017-10-23 01:24:18.000 296 7897.55 970.15 54006.60 88888.00 2017-10-23 01:24:19.000 296 7897.51 970.11 54006.57 88888.00 2017-10-23 01:24:20.000 296 7897.44 970.07 54006.54 88888.00 2017-10-23 01:24:21.000 296 7897.37 970.04 54006.50 88888.00 2017-10-23 01:24:22.000 296 7897.33 970.01 54006.46 88888.00 2017-10-23 01:24:23.000 296 7897.29 969.98 54006.43 88888.00 2017-10-23 01:24:24.000 296 7897.24 969.95 54006.41 88888.00 2017-10-23 01:24:25.000 296 7897.17 969.93 54006.39 88888.00 2017-10-23 01:24:26.000 296 7897.10 969.92 54006.36 88888.00 2017-10-23 01:24:27.000 296 7897.05 969.88 54006.33 88888.00 2017-10-23 01:24:28.000 296 7896.97 969.84 54006.30 88888.00 2017-10-23 01:24:29.000 296 7896.88 969.81 54006.27 88888.00 2017-10-23 01:24:30.000 296 7896.82 969.78 54006.24 88888.00 2017-10-23 01:24:31.000 296 7896.77 969.73 54006.22 88888.00 2017-10-23 01:24:32.000 296 7896.71 969.72 54006.21 88888.00 2017-10-23 01:24:33.000 296 7896.66 969.71 54006.18 88888.00 2017-10-23 01:24:34.000 296 7896.59 969.69 54006.14 88888.00 2017-10-23 01:24:35.000 296 7896.52 969.67 54006.10 88888.00 2017-10-23 01:24:36.000 296 7896.45 969.66 54006.07 88888.00 2017-10-23 01:24:37.000 296 7896.37 969.66 54006.02 88888.00 2017-10-23 01:24:38.000 296 7896.29 969.66 54005.98 88888.00 2017-10-23 01:24:39.000 296 7896.23 969.66 54005.95 88888.00 2017-10-23 01:24:40.000 296 7896.17 969.68 54005.92 88888.00 2017-10-23 01:24:41.000 296 7896.12 969.71 54005.89 88888.00 2017-10-23 01:24:42.000 296 7896.08 969.72 54005.88 88888.00 2017-10-23 01:24:43.000 296 7896.03 969.74 54005.88 88888.00 2017-10-23 01:24:44.000 296 7896.01 969.75 54005.88 88888.00 2017-10-23 01:24:45.000 296 7895.99 969.75 54005.87 88888.00 2017-10-23 01:24:46.000 296 7895.96 969.75 54005.87 88888.00 2017-10-23 01:24:47.000 296 7895.93 969.76 54005.87 88888.00 2017-10-23 01:24:48.000 296 7895.90 969.79 54005.85 88888.00 2017-10-23 01:24:49.000 296 7895.86 969.79 54005.84 88888.00 2017-10-23 01:24:50.000 296 7895.83 969.79 54005.84 88888.00 2017-10-23 01:24:51.000 296 7895.79 969.80 54005.84 88888.00 2017-10-23 01:24:52.000 296 7895.77 969.82 54005.84 88888.00 2017-10-23 01:24:53.000 296 7895.74 969.82 54005.84 88888.00 2017-10-23 01:24:54.000 296 7895.71 969.83 54005.84 88888.00 2017-10-23 01:24:55.000 296 7895.69 969.85 54005.84 88888.00 2017-10-23 01:24:56.000 296 7895.68 969.88 54005.84 88888.00 2017-10-23 01:24:57.000 296 7895.68 969.91 54005.84 88888.00 2017-10-23 01:24:58.000 296 7895.66 969.93 54005.83 88888.00 2017-10-23 01:24:59.000 296 7895.62 969.97 54005.82 88888.00 2017-10-23 01:25:00.000 296 7895.59 969.99 54005.82 88888.00 2017-10-23 01:25:01.000 296 7895.57 970.02 54005.82 88888.00 2017-10-23 01:25:02.000 296 7895.54 970.06 54005.79 88888.00 2017-10-23 01:25:03.000 296 7895.51 970.10 54005.78 88888.00 2017-10-23 01:25:04.000 296 7895.49 970.13 54005.79 88888.00 2017-10-23 01:25:05.000 296 7895.47 970.17 54005.79 88888.00 2017-10-23 01:25:06.000 296 7895.47 970.21 54005.79 88888.00 2017-10-23 01:25:07.000 296 7895.46 970.25 54005.79 88888.00 2017-10-23 01:25:08.000 296 7895.44 970.29 54005.78 88888.00 2017-10-23 01:25:09.000 296 7895.42 970.33 54005.76 88888.00 2017-10-23 01:25:10.000 296 7895.40 970.37 54005.75 88888.00 2017-10-23 01:25:11.000 296 7895.38 970.41 54005.75 88888.00 2017-10-23 01:25:12.000 296 7895.35 970.44 54005.76 88888.00 2017-10-23 01:25:13.000 296 7895.32 970.47 54005.75 88888.00 2017-10-23 01:25:14.000 296 7895.29 970.50 54005.72 88888.00 2017-10-23 01:25:15.000 296 7895.29 970.56 54005.72 88888.00 2017-10-23 01:25:16.000 296 7895.30 970.64 54005.75 88888.00 2017-10-23 01:25:17.000 296 7895.28 970.68 54005.75 88888.00 2017-10-23 01:25:18.000 296 7895.26 970.72 54005.73 88888.00 2017-10-23 01:25:19.000 296 7895.25 970.76 54005.73 88888.00 2017-10-23 01:25:20.000 296 7895.22 970.79 54005.71 88888.00 2017-10-23 01:25:21.000 296 7895.17 970.81 54005.69 88888.00 2017-10-23 01:25:22.000 296 7895.13 970.83 54005.68 88888.00 2017-10-23 01:25:23.000 296 7895.10 970.88 54005.66 88888.00 2017-10-23 01:25:24.000 296 7895.06 970.92 54005.63 88888.00 2017-10-23 01:25:25.000 296 7895.00 970.93 54005.61 88888.00 2017-10-23 01:25:26.000 296 7894.95 970.93 54005.60 88888.00 2017-10-23 01:25:27.000 296 7894.91 970.95 54005.60 88888.00 2017-10-23 01:25:28.000 296 7894.87 970.97 54005.59 88888.00 2017-10-23 01:25:29.000 296 7894.83 970.98 54005.59 88888.00 2017-10-23 01:25:30.000 296 7894.80 970.99 54005.59 88888.00 2017-10-23 01:25:31.000 296 7894.76 971.00 54005.60 88888.00 2017-10-23 01:25:32.000 296 7894.74 971.02 54005.59 88888.00 2017-10-23 01:25:33.000 296 7894.71 971.03 54005.59 88888.00 2017-10-23 01:25:34.000 296 7894.70 971.07 54005.60 88888.00 2017-10-23 01:25:35.000 296 7894.71 971.13 54005.61 88888.00 2017-10-23 01:25:36.000 296 7894.70 971.18 54005.61 88888.00 2017-10-23 01:25:37.000 296 7894.67 971.21 54005.59 88888.00 2017-10-23 01:25:38.000 296 7894.63 971.23 54005.57 88888.00 2017-10-23 01:25:39.000 296 7894.60 971.26 54005.58 88888.00 2017-10-23 01:25:40.000 296 7894.58 971.29 54005.59 88888.00 2017-10-23 01:25:41.000 296 7894.57 971.33 54005.61 88888.00 2017-10-23 01:25:42.000 296 7894.57 971.36 54005.62 88888.00 2017-10-23 01:25:43.000 296 7894.57 971.42 54005.64 88888.00 2017-10-23 01:25:44.000 296 7894.57 971.49 54005.65 88888.00 2017-10-23 01:25:45.000 296 7894.58 971.57 54005.66 88888.00 2017-10-23 01:25:46.000 296 7894.59 971.64 54005.69 88888.00 2017-10-23 01:25:47.000 296 7894.61 971.68 54005.72 88888.00 2017-10-23 01:25:48.000 296 7894.62 971.73 54005.75 88888.00 2017-10-23 01:25:49.000 296 7894.62 971.79 54005.78 88888.00 2017-10-23 01:25:50.000 296 7894.63 971.84 54005.79 88888.00 2017-10-23 01:25:51.000 296 7894.63 971.87 54005.81 88888.00 2017-10-23 01:25:52.000 296 7894.63 971.92 54005.82 88888.00 2017-10-23 01:25:53.000 296 7894.63 971.95 54005.85 88888.00 2017-10-23 01:25:54.000 296 7894.62 971.97 54005.89 88888.00 2017-10-23 01:25:55.000 296 7894.60 971.99 54005.92 88888.00 2017-10-23 01:25:56.000 296 7894.58 972.01 54005.95 88888.00 2017-10-23 01:25:57.000 296 7894.56 972.01 54005.97 88888.00 2017-10-23 01:25:58.000 296 7894.54 972.02 54005.98 88888.00 2017-10-23 01:25:59.000 296 7894.52 972.03 54005.98 88888.00 2017-10-23 01:26:00.000 296 7894.49 972.03 54006.00 88888.00 2017-10-23 01:26:01.000 296 7894.47 972.02 54006.03 88888.00 2017-10-23 01:26:02.000 296 7894.46 972.02 54006.06 88888.00 2017-10-23 01:26:03.000 296 7894.44 971.99 54006.10 88888.00 2017-10-23 01:26:04.000 296 7894.42 971.96 54006.16 88888.00 2017-10-23 01:26:05.000 296 7894.42 971.92 54006.20 88888.00 2017-10-23 01:26:06.000 296 7894.42 971.89 54006.22 88888.00 2017-10-23 01:26:07.000 296 7894.40 971.86 54006.23 88888.00 2017-10-23 01:26:08.000 296 7894.37 971.85 54006.25 88888.00 2017-10-23 01:26:09.000 296 7894.34 971.80 54006.28 88888.00 2017-10-23 01:26:10.000 296 7894.31 971.74 54006.32 88888.00 2017-10-23 01:26:11.000 296 7894.29 971.71 54006.36 88888.00 2017-10-23 01:26:12.000 296 7894.30 971.67 54006.39 88888.00 2017-10-23 01:26:13.000 296 7894.32 971.63 54006.44 88888.00 2017-10-23 01:26:14.000 296 7894.33 971.59 54006.49 88888.00 2017-10-23 01:26:15.000 296 7894.37 971.55 54006.54 88888.00 2017-10-23 01:26:16.000 296 7894.40 971.51 54006.58 88888.00 2017-10-23 01:26:17.000 296 7894.41 971.49 54006.63 88888.00 2017-10-23 01:26:18.000 296 7894.44 971.47 54006.69 88888.00 2017-10-23 01:26:19.000 296 7894.48 971.43 54006.74 88888.00 2017-10-23 01:26:20.000 296 7894.51 971.40 54006.78 88888.00 2017-10-23 01:26:21.000 296 7894.52 971.39 54006.81 88888.00 2017-10-23 01:26:22.000 296 7894.52 971.35 54006.84 88888.00 2017-10-23 01:26:23.000 296 7894.51 971.30 54006.86 88888.00 2017-10-23 01:26:24.000 296 7894.49 971.26 54006.88 88888.00 2017-10-23 01:26:25.000 296 7894.48 971.22 54006.90 88888.00 2017-10-23 01:26:26.000 296 7894.48 971.18 54006.93 88888.00 2017-10-23 01:26:27.000 296 7894.46 971.15 54006.93 88888.00 2017-10-23 01:26:28.000 296 7894.42 971.10 54006.93 88888.00 2017-10-23 01:26:29.000 296 7894.39 971.06 54006.93 88888.00 2017-10-23 01:26:30.000 296 7894.36 971.03 54006.92 88888.00 2017-10-23 01:26:31.000 296 7894.32 971.00 54006.91 88888.00 2017-10-23 01:26:32.000 296 7894.28 970.96 54006.93 88888.00 2017-10-23 01:26:33.000 296 7894.26 970.95 54006.94 88888.00 2017-10-23 01:26:34.000 296 7894.24 970.94 54006.96 88888.00 2017-10-23 01:26:35.000 296 7894.23 970.92 54006.99 88888.00 2017-10-23 01:26:36.000 296 7894.24 970.91 54007.01 88888.00 2017-10-23 01:26:37.000 296 7894.25 970.93 54007.03 88888.00 2017-10-23 01:26:38.000 296 7894.25 970.96 54007.04 88888.00 2017-10-23 01:26:39.000 296 7894.23 970.99 54007.02 88888.00 2017-10-23 01:26:40.000 296 7894.19 971.02 54007.01 88888.00 2017-10-23 01:26:41.000 296 7894.15 971.04 54006.98 88888.00 2017-10-23 01:26:42.000 296 7894.12 971.07 54006.96 88888.00 2017-10-23 01:26:43.000 296 7894.09 971.12 54006.93 88888.00 2017-10-23 01:26:44.000 296 7894.04 971.16 54006.91 88888.00 2017-10-23 01:26:45.000 296 7893.99 971.21 54006.88 88888.00 2017-10-23 01:26:46.000 296 7893.96 971.27 54006.86 88888.00 2017-10-23 01:26:47.000 296 7893.92 971.32 54006.82 88888.00 2017-10-23 01:26:48.000 296 7893.88 971.39 54006.80 88888.00 2017-10-23 01:26:49.000 296 7893.82 971.45 54006.79 88888.00 2017-10-23 01:26:50.000 296 7893.76 971.50 54006.77 88888.00 2017-10-23 01:26:51.000 296 7893.70 971.55 54006.74 88888.00 2017-10-23 01:26:52.000 296 7893.61 971.59 54006.70 88888.00 2017-10-23 01:26:53.000 296 7893.52 971.64 54006.66 88888.00 2017-10-23 01:26:54.000 296 7893.44 971.68 54006.63 88888.00 2017-10-23 01:26:55.000 296 7893.37 971.71 54006.62 88888.00 2017-10-23 01:26:56.000 296 7893.33 971.74 54006.62 88888.00 2017-10-23 01:26:57.000 296 7893.28 971.75 54006.63 88888.00 2017-10-23 01:26:58.000 296 7893.22 971.77 54006.62 88888.00 2017-10-23 01:26:59.000 296 7893.14 971.80 54006.59 88888.00 2017-10-23 01:27:00.000 296 7893.07 971.84 54006.57 88888.00 2017-10-23 01:27:01.000 296 7893.01 971.87 54006.57 88888.00 2017-10-23 01:27:02.000 296 7892.96 971.91 54006.57 88888.00 2017-10-23 01:27:03.000 296 7892.91 971.96 54006.56 88888.00 2017-10-23 01:27:04.000 296 7892.86 972.00 54006.55 88888.00 2017-10-23 01:27:05.000 296 7892.81 972.05 54006.55 88888.00 2017-10-23 01:27:06.000 296 7892.74 972.11 54006.55 88888.00 2017-10-23 01:27:07.000 296 7892.67 972.17 54006.53 88888.00 2017-10-23 01:27:08.000 296 7892.60 972.21 54006.50 88888.00 2017-10-23 01:27:09.000 296 7892.52 972.27 54006.47 88888.00 2017-10-23 01:27:10.000 296 7892.44 972.34 54006.45 88888.00 2017-10-23 01:27:11.000 296 7892.36 972.40 54006.43 88888.00 2017-10-23 01:27:12.000 296 7892.29 972.46 54006.42 88888.00 2017-10-23 01:27:13.000 296 7892.22 972.53 54006.42 88888.00 2017-10-23 01:27:14.000 296 7892.15 972.60 54006.43 88888.00 2017-10-23 01:27:15.000 296 7892.09 972.67 54006.43 88888.00 2017-10-23 01:27:16.000 296 7892.02 972.71 54006.43 88888.00 2017-10-23 01:27:17.000 296 7891.94 972.75 54006.44 88888.00 2017-10-23 01:27:18.000 296 7891.88 972.80 54006.45 88888.00 2017-10-23 01:27:19.000 296 7891.84 972.84 54006.49 88888.00 2017-10-23 01:27:20.000 296 7891.80 972.87 54006.54 88888.00 2017-10-23 01:27:21.000 296 7891.77 972.90 54006.59 88888.00 2017-10-23 01:27:22.000 296 7891.73 972.91 54006.62 88888.00 2017-10-23 01:27:23.000 296 7891.70 972.92 54006.65 88888.00 2017-10-23 01:27:24.000 296 7891.67 972.90 54006.70 88888.00 2017-10-23 01:27:25.000 296 7891.63 972.86 54006.76 88888.00 2017-10-23 01:27:26.000 296 7891.61 972.82 54006.82 88888.00 2017-10-23 01:27:27.000 296 7891.58 972.78 54006.88 88888.00 2017-10-23 01:27:28.000 296 7891.55 972.74 54006.95 88888.00 2017-10-23 01:27:29.000 296 7891.53 972.72 54007.01 88888.00 2017-10-23 01:27:30.000 296 7891.50 972.71 54007.06 88888.00 2017-10-23 01:27:31.000 296 7891.47 972.70 54007.11 88888.00 2017-10-23 01:27:32.000 296 7891.43 972.67 54007.17 88888.00 2017-10-23 01:27:33.000 296 7891.41 972.63 54007.23 88888.00 2017-10-23 01:27:34.000 296 7891.40 972.61 54007.29 88888.00 2017-10-23 01:27:35.000 296 7891.40 972.59 54007.37 88888.00 2017-10-23 01:27:36.000 296 7891.39 972.57 54007.43 88888.00 2017-10-23 01:27:37.000 296 7891.38 972.53 54007.49 88888.00 2017-10-23 01:27:38.000 296 7891.38 972.49 54007.54 88888.00 2017-10-23 01:27:39.000 296 7891.36 972.46 54007.60 88888.00 2017-10-23 01:27:40.000 296 7891.33 972.41 54007.65 88888.00 2017-10-23 01:27:41.000 296 7891.28 972.35 54007.69 88888.00 2017-10-23 01:27:42.000 296 7891.21 972.25 54007.73 88888.00 2017-10-23 01:27:43.000 296 7891.12 972.16 54007.74 88888.00 2017-10-23 01:27:44.000 296 7891.04 972.08 54007.74 88888.00 2017-10-23 01:27:45.000 296 7890.97 971.98 54007.77 88888.00 2017-10-23 01:27:46.000 296 7890.93 971.89 54007.82 88888.00 2017-10-23 01:27:47.000 296 7890.91 971.80 54007.86 88888.00 2017-10-23 01:27:48.000 296 7890.87 971.71 54007.92 88888.00 2017-10-23 01:27:49.000 296 7890.82 971.63 54007.97 88888.00 2017-10-23 01:27:50.000 296 7890.77 971.56 54008.00 88888.00 2017-10-23 01:27:51.000 296 7890.72 971.48 54008.04 88888.00 2017-10-23 01:27:52.000 296 7890.68 971.39 54008.08 88888.00 2017-10-23 01:27:53.000 296 7890.63 971.30 54008.12 88888.00 2017-10-23 01:27:54.000 296 7890.57 971.21 54008.17 88888.00 2017-10-23 01:27:55.000 296 7890.54 971.11 54008.22 88888.00 2017-10-23 01:27:56.000 296 7890.51 971.01 54008.27 88888.00 2017-10-23 01:27:57.000 296 7890.48 970.91 54008.31 88888.00 2017-10-23 01:27:58.000 296 7890.45 970.81 54008.36 88888.00 2017-10-23 01:27:59.000 296 7890.44 970.71 54008.41 88888.00 2017-10-23 01:28:00.000 296 7890.43 970.61 54008.47 88888.00 2017-10-23 01:28:01.000 296 7890.45 970.53 54008.55 88888.00 2017-10-23 01:28:02.000 296 7890.49 970.46 54008.64 88888.00 2017-10-23 01:28:03.000 296 7890.53 970.37 54008.73 88888.00 2017-10-23 01:28:04.000 296 7890.59 970.29 54008.82 88888.00 2017-10-23 01:28:05.000 296 7890.65 970.23 54008.90 88888.00 2017-10-23 01:28:06.000 296 7890.71 970.17 54008.98 88888.00 2017-10-23 01:28:07.000 296 7890.77 970.11 54009.05 88888.00 2017-10-23 01:28:08.000 296 7890.82 970.05 54009.11 88888.00 2017-10-23 01:28:09.000 296 7890.86 969.96 54009.17 88888.00 2017-10-23 01:28:10.000 296 7890.87 969.86 54009.22 88888.00 2017-10-23 01:28:11.000 296 7890.89 969.77 54009.26 88888.00 2017-10-23 01:28:12.000 296 7890.91 969.70 54009.31 88888.00 2017-10-23 01:28:13.000 296 7890.95 969.65 54009.37 88888.00 2017-10-23 01:28:14.000 296 7891.00 969.58 54009.43 88888.00 2017-10-23 01:28:15.000 296 7891.02 969.49 54009.46 88888.00 2017-10-23 01:28:16.000 296 7891.02 969.39 54009.49 88888.00 2017-10-23 01:28:17.000 296 7891.03 969.31 54009.53 88888.00 2017-10-23 01:28:18.000 296 7891.05 969.24 54009.56 88888.00 2017-10-23 01:28:19.000 296 7891.07 969.17 54009.59 88888.00 2017-10-23 01:28:20.000 296 7891.07 969.10 54009.61 88888.00 2017-10-23 01:28:21.000 296 7891.07 969.02 54009.64 88888.00 2017-10-23 01:28:22.000 296 7891.08 968.97 54009.66 88888.00 2017-10-23 01:28:23.000 296 7891.09 968.91 54009.68 88888.00 2017-10-23 01:28:24.000 296 7891.09 968.85 54009.70 88888.00 2017-10-23 01:28:25.000 296 7891.08 968.78 54009.70 88888.00 2017-10-23 01:28:26.000 296 7891.06 968.73 54009.71 88888.00 2017-10-23 01:28:27.000 296 7891.06 968.67 54009.73 88888.00 2017-10-23 01:28:28.000 296 7891.08 968.61 54009.77 88888.00 2017-10-23 01:28:29.000 296 7891.11 968.57 54009.81 88888.00 2017-10-23 01:28:30.000 296 7891.14 968.54 54009.86 88888.00 2017-10-23 01:28:31.000 296 7891.15 968.51 54009.91 88888.00 2017-10-23 01:28:32.000 296 7891.16 968.49 54009.93 88888.00 2017-10-23 01:28:33.000 296 7891.17 968.49 54009.94 88888.00 2017-10-23 01:28:34.000 296 7891.15 968.49 54009.94 88888.00 2017-10-23 01:28:35.000 296 7891.13 968.49 54009.94 88888.00 2017-10-23 01:28:36.000 296 7891.12 968.52 54009.94 88888.00 2017-10-23 01:28:37.000 296 7891.11 968.54 54009.95 88888.00 2017-10-23 01:28:38.000 296 7891.10 968.53 54009.96 88888.00 2017-10-23 01:28:39.000 296 7891.08 968.51 54009.98 88888.00 2017-10-23 01:28:40.000 296 7891.06 968.50 54009.99 88888.00 2017-10-23 01:28:41.000 296 7891.04 968.51 54010.01 88888.00 2017-10-23 01:28:42.000 296 7891.05 968.50 54010.04 88888.00 2017-10-23 01:28:43.000 296 7891.08 968.49 54010.06 88888.00 2017-10-23 01:28:44.000 296 7891.12 968.51 54010.10 88888.00 2017-10-23 01:28:45.000 296 7891.18 968.55 54010.15 88888.00 2017-10-23 01:28:46.000 296 7891.21 968.60 54010.19 88888.00 2017-10-23 01:28:47.000 296 7891.21 968.64 54010.20 88888.00 2017-10-23 01:28:48.000 296 7891.22 968.68 54010.20 88888.00 2017-10-23 01:28:49.000 296 7891.21 968.73 54010.18 88888.00 2017-10-23 01:28:50.000 296 7891.20 968.79 54010.15 88888.00 2017-10-23 01:28:51.000 296 7891.17 968.84 54010.14 88888.00 2017-10-23 01:28:52.000 296 7891.13 968.88 54010.13 88888.00 2017-10-23 01:28:53.000 296 7891.11 968.92 54010.12 88888.00 2017-10-23 01:28:54.000 296 7891.11 968.97 54010.12 88888.00 2017-10-23 01:28:55.000 296 7891.09 969.03 54010.12 88888.00 2017-10-23 01:28:56.000 296 7891.06 969.11 54010.10 88888.00 2017-10-23 01:28:57.000 296 7891.02 969.19 54010.08 88888.00 2017-10-23 01:28:58.000 296 7891.01 969.26 54010.08 88888.00 2017-10-23 01:28:59.000 296 7891.02 969.33 54010.10 88888.00 2017-10-23 01:29:00.000 296 7891.06 969.39 54010.12 88888.00 2017-10-23 01:29:01.000 296 7891.09 969.47 54010.14 88888.00 2017-10-23 01:29:02.000 296 7891.11 969.53 54010.16 88888.00 2017-10-23 01:29:03.000 296 7891.14 969.59 54010.21 88888.00 2017-10-23 01:29:04.000 296 7891.16 969.66 54010.26 88888.00 2017-10-23 01:29:05.000 296 7891.16 969.70 54010.27 88888.00 2017-10-23 01:29:06.000 296 7891.15 969.74 54010.27 88888.00 2017-10-23 01:29:07.000 296 7891.12 969.77 54010.24 88888.00 2017-10-23 01:29:08.000 296 7891.07 969.79 54010.21 88888.00 2017-10-23 01:29:09.000 296 7891.05 969.80 54010.22 88888.00 2017-10-23 01:29:10.000 296 7891.04 969.80 54010.25 88888.00 2017-10-23 01:29:11.000 296 7891.04 969.81 54010.30 88888.00 2017-10-23 01:29:12.000 296 7891.06 969.83 54010.35 88888.00 2017-10-23 01:29:13.000 296 7891.07 969.85 54010.39 88888.00 2017-10-23 01:29:14.000 296 7891.10 969.86 54010.46 88888.00 2017-10-23 01:29:15.000 296 7891.14 969.87 54010.54 88888.00 2017-10-23 01:29:16.000 296 7891.18 969.86 54010.62 88888.00 2017-10-23 01:29:17.000 296 7891.24 969.86 54010.71 88888.00 2017-10-23 01:29:18.000 296 7891.31 969.86 54010.79 88888.00 2017-10-23 01:29:19.000 296 7891.36 969.85 54010.85 88888.00 2017-10-23 01:29:20.000 296 7891.40 969.83 54010.92 88888.00 2017-10-23 01:29:21.000 296 7891.45 969.82 54010.99 88888.00 2017-10-23 01:29:22.000 296 7891.51 969.83 54011.06 88888.00 2017-10-23 01:29:23.000 296 7891.58 969.86 54011.14 88888.00 2017-10-23 01:29:24.000 296 7891.64 969.88 54011.20 88888.00 2017-10-23 01:29:25.000 296 7891.70 969.89 54011.24 88888.00 2017-10-23 01:29:26.000 296 7891.74 969.91 54011.29 88888.00 2017-10-23 01:29:27.000 296 7891.77 969.93 54011.32 88888.00 2017-10-23 01:29:28.000 296 7891.79 969.95 54011.36 88888.00 2017-10-23 01:29:29.000 296 7891.82 969.96 54011.40 88888.00 2017-10-23 01:29:30.000 296 7891.83 969.98 54011.45 88888.00 2017-10-23 01:29:31.000 296 7891.84 969.99 54011.47 88888.00 2017-10-23 01:29:32.000 296 7891.82 969.98 54011.49 88888.00 2017-10-23 01:29:33.000 296 7891.77 969.98 54011.49 88888.00 2017-10-23 01:29:34.000 296 7891.72 969.96 54011.48 88888.00 2017-10-23 01:29:35.000 296 7891.67 969.93 54011.45 88888.00 2017-10-23 01:29:36.000 296 7891.63 969.91 54011.45 88888.00 2017-10-23 01:29:37.000 296 7891.60 969.90 54011.46 88888.00 2017-10-23 01:29:38.000 296 7891.58 969.87 54011.48 88888.00 2017-10-23 01:29:39.000 296 7891.57 969.88 54011.52 88888.00 2017-10-23 01:29:40.000 296 7891.57 969.90 54011.54 88888.00 2017-10-23 01:29:41.000 296 7891.55 969.90 54011.55 88888.00 2017-10-23 01:29:42.000 296 7891.51 969.90 54011.55 88888.00 2017-10-23 01:29:43.000 296 7891.45 969.90 54011.52 88888.00 2017-10-23 01:29:44.000 296 7891.35 969.88 54011.47 88888.00 2017-10-23 01:29:45.000 296 7891.25 969.86 54011.42 88888.00 2017-10-23 01:29:46.000 296 7891.15 969.84 54011.39 88888.00 2017-10-23 01:29:47.000 296 7891.06 969.82 54011.35 88888.00 2017-10-23 01:29:48.000 296 7890.96 969.77 54011.32 88888.00 2017-10-23 01:29:49.000 296 7890.88 969.73 54011.30 88888.00 2017-10-23 01:29:50.000 296 7890.80 969.70 54011.27 88888.00 2017-10-23 01:29:51.000 296 7890.70 969.67 54011.22 88888.00 2017-10-23 01:29:52.000 296 7890.60 969.64 54011.19 88888.00 2017-10-23 01:29:53.000 296 7890.49 969.60 54011.14 88888.00 2017-10-23 01:29:54.000 296 7890.39 969.58 54011.09 88888.00 2017-10-23 01:29:55.000 296 7890.31 969.58 54011.05 88888.00 2017-10-23 01:29:56.000 296 7890.25 969.58 54011.05 88888.00 2017-10-23 01:29:57.000 296 7890.19 969.57 54011.04 88888.00 2017-10-23 01:29:58.000 296 7890.12 969.57 54011.03 88888.00 2017-10-23 01:29:59.000 296 7890.05 969.56 54011.02 88888.00 2017-10-23 01:30:00.000 296 7889.98 969.58 54010.99 88888.00 2017-10-23 01:30:01.000 296 7889.90 969.62 54010.95 88888.00 2017-10-23 01:30:02.000 296 7889.81 969.62 54010.90 88888.00 2017-10-23 01:30:03.000 296 7889.72 969.61 54010.88 88888.00 2017-10-23 01:30:04.000 296 7889.62 969.62 54010.85 88888.00 2017-10-23 01:30:05.000 296 7889.53 969.62 54010.82 88888.00 2017-10-23 01:30:06.000 296 7889.46 969.62 54010.78 88888.00 2017-10-23 01:30:07.000 296 7889.40 969.63 54010.75 88888.00 2017-10-23 01:30:08.000 296 7889.33 969.65 54010.75 88888.00 2017-10-23 01:30:09.000 296 7889.28 969.68 54010.75 88888.00 2017-10-23 01:30:10.000 296 7889.24 969.71 54010.74 88888.00 2017-10-23 01:30:11.000 296 7889.20 969.74 54010.75 88888.00 2017-10-23 01:30:12.000 296 7889.18 969.79 54010.77 88888.00 2017-10-23 01:30:13.000 296 7889.17 969.82 54010.78 88888.00 2017-10-23 01:30:14.000 296 7889.15 969.85 54010.79 88888.00 2017-10-23 01:30:15.000 296 7889.13 969.87 54010.82 88888.00 2017-10-23 01:30:16.000 296 7889.11 969.89 54010.85 88888.00 2017-10-23 01:30:17.000 296 7889.12 969.93 54010.88 88888.00 2017-10-23 01:30:18.000 296 7889.15 969.98 54010.90 88888.00 2017-10-23 01:30:19.000 296 7889.16 970.02 54010.93 88888.00 2017-10-23 01:30:20.000 296 7889.16 970.06 54010.97 88888.00 2017-10-23 01:30:21.000 296 7889.15 970.10 54010.98 88888.00 2017-10-23 01:30:22.000 296 7889.13 970.15 54010.98 88888.00 2017-10-23 01:30:23.000 296 7889.10 970.18 54010.98 88888.00 2017-10-23 01:30:24.000 296 7889.07 970.20 54010.99 88888.00 2017-10-23 01:30:25.000 296 7889.05 970.22 54011.02 88888.00 2017-10-23 01:30:26.000 296 7889.05 970.24 54011.04 88888.00 2017-10-23 01:30:27.000 296 7889.04 970.25 54011.07 88888.00 2017-10-23 01:30:28.000 296 7889.06 970.27 54011.12 88888.00 2017-10-23 01:30:29.000 296 7889.09 970.33 54011.19 88888.00 2017-10-23 01:30:30.000 296 7889.12 970.38 54011.25 88888.00 2017-10-23 01:30:31.000 296 7889.14 970.41 54011.29 88888.00 2017-10-23 01:30:32.000 296 7889.14 970.47 54011.31 88888.00 2017-10-23 01:30:33.000 296 7889.12 970.51 54011.32 88888.00 2017-10-23 01:30:34.000 296 7889.11 970.52 54011.34 88888.00 2017-10-23 01:30:35.000 296 7889.11 970.52 54011.38 88888.00 2017-10-23 01:30:36.000 296 7889.10 970.54 54011.43 88888.00 2017-10-23 01:30:37.000 296 7889.09 970.54 54011.46 88888.00 2017-10-23 01:30:38.000 296 7889.08 970.52 54011.50 88888.00 2017-10-23 01:30:39.000 296 7889.06 970.49 54011.54 88888.00 2017-10-23 01:30:40.000 296 7889.07 970.47 54011.59 88888.00 2017-10-23 01:30:41.000 296 7889.10 970.45 54011.66 88888.00 2017-10-23 01:30:42.000 296 7889.13 970.44 54011.72 88888.00 2017-10-23 01:30:43.000 296 7889.15 970.42 54011.79 88888.00 2017-10-23 01:30:44.000 296 7889.16 970.40 54011.84 88888.00 2017-10-23 01:30:45.000 296 7889.17 970.38 54011.88 88888.00 2017-10-23 01:30:46.000 296 7889.20 970.38 54011.93 88888.00 2017-10-23 01:30:47.000 296 7889.23 970.36 54012.00 88888.00 2017-10-23 01:30:48.000 296 7889.25 970.32 54012.06 88888.00 2017-10-23 01:30:49.000 296 7889.26 970.28 54012.11 88888.00 2017-10-23 01:30:50.000 296 7889.25 970.26 54012.16 88888.00 2017-10-23 01:30:51.000 296 7889.26 970.25 54012.20 88888.00 2017-10-23 01:30:52.000 296 7889.29 970.25 54012.25 88888.00 2017-10-23 01:30:53.000 296 7889.28 970.27 54012.28 88888.00 2017-10-23 01:30:54.000 296 7889.27 970.29 54012.32 88888.00 2017-10-23 01:30:55.000 296 7889.27 970.29 54012.36 88888.00 2017-10-23 01:30:56.000 296 7889.28 970.27 54012.41 88888.00 2017-10-23 01:30:57.000 296 7889.30 970.26 54012.48 88888.00 2017-10-23 01:30:58.000 296 7889.32 970.28 54012.54 88888.00 2017-10-23 01:30:59.000 296 7889.35 970.29 54012.58 88888.00 2017-10-23 01:31:00.000 296 7889.36 970.30 54012.62 88888.00 2017-10-23 01:31:01.000 296 7889.36 970.34 54012.65 88888.00 2017-10-23 01:31:02.000 296 7889.34 970.38 54012.66 88888.00 2017-10-23 01:31:03.000 296 7889.29 970.40 54012.65 88888.00 2017-10-23 01:31:04.000 296 7889.23 970.40 54012.66 88888.00 2017-10-23 01:31:05.000 296 7889.20 970.40 54012.71 88888.00 2017-10-23 01:31:06.000 296 7889.20 970.38 54012.76 88888.00 2017-10-23 01:31:07.000 296 7889.20 970.37 54012.83 88888.00 2017-10-23 01:31:08.000 296 7889.22 970.36 54012.91 88888.00 2017-10-23 01:31:09.000 296 7889.27 970.36 54013.01 88888.00 2017-10-23 01:31:10.000 296 7889.31 970.36 54013.10 88888.00 2017-10-23 01:31:11.000 296 7889.36 970.35 54013.18 88888.00 2017-10-23 01:31:12.000 296 7889.41 970.35 54013.27 88888.00 2017-10-23 01:31:13.000 296 7889.47 970.36 54013.37 88888.00 2017-10-23 01:31:14.000 296 7889.55 970.37 54013.46 88888.00 2017-10-23 01:31:15.000 296 7889.62 970.40 54013.56 88888.00 2017-10-23 01:31:16.000 296 7889.67 970.45 54013.66 88888.00 2017-10-23 01:31:17.000 296 7889.71 970.48 54013.73 88888.00 2017-10-23 01:31:18.000 296 7889.75 970.51 54013.81 88888.00 2017-10-23 01:31:19.000 296 7889.78 970.57 54013.88 88888.00 2017-10-23 01:31:20.000 296 7889.83 970.63 54013.95 88888.00 2017-10-23 01:31:21.000 296 7889.87 970.68 54014.03 88888.00 2017-10-23 01:31:22.000 296 7889.90 970.73 54014.11 88888.00 2017-10-23 01:31:23.000 296 7889.95 970.80 54014.18 88888.00 2017-10-23 01:31:24.000 296 7889.99 970.88 54014.26 88888.00 2017-10-23 01:31:25.000 296 7890.02 970.96 54014.33 88888.00 2017-10-23 01:31:26.000 296 7890.03 971.02 54014.40 88888.00 2017-10-23 01:31:27.000 296 7890.04 971.08 54014.46 88888.00 2017-10-23 01:31:28.000 296 7890.06 971.15 54014.52 88888.00 2017-10-23 01:31:29.000 296 7890.09 971.20 54014.61 88888.00 2017-10-23 01:31:30.000 296 7890.12 971.23 54014.68 88888.00 2017-10-23 01:31:31.000 296 7890.15 971.25 54014.76 88888.00 2017-10-23 01:31:32.000 296 7890.17 971.27 54014.86 88888.00 2017-10-23 01:31:33.000 296 7890.21 971.31 54014.97 88888.00 2017-10-23 01:31:34.000 296 7890.23 971.35 54015.06 88888.00 2017-10-23 01:31:35.000 296 7890.25 971.39 54015.14 88888.00 2017-10-23 01:31:36.000 296 7890.29 971.43 54015.25 88888.00 2017-10-23 01:31:37.000 296 7890.34 971.46 54015.37 88888.00 2017-10-23 01:31:38.000 296 7890.39 971.48 54015.48 88888.00 2017-10-23 01:31:39.000 296 7890.43 971.50 54015.58 88888.00 2017-10-23 01:31:40.000 296 7890.45 971.52 54015.68 88888.00 2017-10-23 01:31:41.000 296 7890.42 971.56 54015.75 88888.00 2017-10-23 01:31:42.000 296 7890.41 971.59 54015.80 88888.00 2017-10-23 01:31:43.000 296 7890.41 971.60 54015.88 88888.00 2017-10-23 01:31:44.000 296 7890.41 971.59 54015.96 88888.00 2017-10-23 01:31:45.000 296 7890.40 971.60 54016.04 88888.00 2017-10-23 01:31:46.000 296 7890.39 971.62 54016.12 88888.00 2017-10-23 01:31:47.000 296 7890.37 971.63 54016.18 88888.00 2017-10-23 01:31:48.000 296 7890.34 971.64 54016.22 88888.00 2017-10-23 01:31:49.000 296 7890.29 971.67 54016.25 88888.00 2017-10-23 01:31:50.000 296 7890.22 971.69 54016.25 88888.00 2017-10-23 01:31:51.000 296 7890.13 971.70 54016.26 88888.00 2017-10-23 01:31:52.000 296 7890.05 971.72 54016.27 88888.00 2017-10-23 01:31:53.000 296 7889.94 971.74 54016.27 88888.00 2017-10-23 01:31:54.000 296 7889.81 971.76 54016.26 88888.00 2017-10-23 01:31:55.000 296 7889.67 971.77 54016.25 88888.00 2017-10-23 01:31:56.000 296 7889.55 971.79 54016.24 88888.00 2017-10-23 01:31:57.000 296 7889.46 971.80 54016.25 88888.00 2017-10-23 01:31:58.000 296 7889.38 971.83 54016.28 88888.00 2017-10-23 01:31:59.000 296 7889.30 971.88 54016.33 88888.00 2017-10-23 01:32:00.000 296 7889.21 971.93 54016.38 88888.00 2017-10-23 01:32:01.000 296 7889.13 971.99 54016.41 88888.00 2017-10-23 01:32:02.000 296 7889.07 972.04 54016.43 88888.00 2017-10-23 01:32:03.000 296 7889.00 972.07 54016.46 88888.00 2017-10-23 01:32:04.000 296 7888.90 972.11 54016.48 88888.00 2017-10-23 01:32:05.000 296 7888.82 972.14 54016.52 88888.00 2017-10-23 01:32:06.000 296 7888.77 972.16 54016.57 88888.00 2017-10-23 01:32:07.000 296 7888.74 972.20 54016.63 88888.00 2017-10-23 01:32:08.000 296 7888.70 972.25 54016.71 88888.00 2017-10-23 01:32:09.000 296 7888.67 972.29 54016.77 88888.00 2017-10-23 01:32:10.000 296 7888.63 972.33 54016.80 88888.00 2017-10-23 01:32:11.000 296 7888.55 972.34 54016.82 88888.00 2017-10-23 01:32:12.000 296 7888.45 972.34 54016.84 88888.00 2017-10-23 01:32:13.000 296 7888.38 972.35 54016.87 88888.00 2017-10-23 01:32:14.000 296 7888.32 972.35 54016.92 88888.00 2017-10-23 01:32:15.000 296 7888.26 972.35 54016.99 88888.00 2017-10-23 01:32:16.000 296 7888.22 972.36 54017.05 88888.00 2017-10-23 01:32:17.000 296 7888.21 972.37 54017.11 88888.00 2017-10-23 01:32:18.000 296 7888.18 972.39 54017.18 88888.00 2017-10-23 01:32:19.000 296 7888.14 972.41 54017.25 88888.00 2017-10-23 01:32:20.000 296 7888.09 972.42 54017.29 88888.00 2017-10-23 01:32:21.000 296 7888.03 972.43 54017.30 88888.00 2017-10-23 01:32:22.000 296 7887.96 972.42 54017.32 88888.00 2017-10-23 01:32:23.000 296 7887.91 972.42 54017.38 88888.00 2017-10-23 01:32:24.000 296 7887.88 972.43 54017.43 88888.00 2017-10-23 01:32:25.000 296 7887.83 972.47 54017.45 88888.00 2017-10-23 01:32:26.000 296 7887.75 972.50 54017.45 88888.00 2017-10-23 01:32:27.000 296 7887.65 972.51 54017.43 88888.00 2017-10-23 01:32:28.000 296 7887.53 972.54 54017.41 88888.00 2017-10-23 01:32:29.000 296 7887.42 972.56 54017.40 88888.00 2017-10-23 01:32:30.000 296 7887.32 972.56 54017.41 88888.00 2017-10-23 01:32:31.000 296 7887.25 972.55 54017.45 88888.00 2017-10-23 01:32:32.000 296 7887.21 972.54 54017.50 88888.00 2017-10-23 01:32:33.000 296 7887.17 972.51 54017.56 88888.00 2017-10-23 01:32:34.000 296 7887.12 972.49 54017.61 88888.00 2017-10-23 01:32:35.000 296 7887.10 972.48 54017.67 88888.00 2017-10-23 01:32:36.000 296 7887.08 972.45 54017.72 88888.00 2017-10-23 01:32:37.000 296 7887.04 972.44 54017.78 88888.00 2017-10-23 01:32:38.000 296 7887.00 972.45 54017.82 88888.00 2017-10-23 01:32:39.000 296 7886.95 972.45 54017.85 88888.00 2017-10-23 01:32:40.000 296 7886.90 972.44 54017.88 88888.00 2017-10-23 01:32:41.000 296 7886.85 972.46 54017.91 88888.00 2017-10-23 01:32:42.000 296 7886.83 972.47 54017.96 88888.00 2017-10-23 01:32:43.000 296 7886.81 972.47 54018.02 88888.00 2017-10-23 01:32:44.000 296 7886.81 972.49 54018.08 88888.00 2017-10-23 01:32:45.000 296 7886.80 972.54 54018.13 88888.00 2017-10-23 01:32:46.000 296 7886.78 972.56 54018.18 88888.00 2017-10-23 01:32:47.000 296 7886.75 972.58 54018.22 88888.00 2017-10-23 01:32:48.000 296 7886.74 972.60 54018.27 88888.00 2017-10-23 01:32:49.000 296 7886.73 972.63 54018.33 88888.00 2017-10-23 01:32:50.000 296 7886.70 972.65 54018.38 88888.00 2017-10-23 01:32:51.000 296 7886.68 972.67 54018.42 88888.00 2017-10-23 01:32:52.000 296 7886.65 972.71 54018.46 88888.00 2017-10-23 01:32:53.000 296 7886.62 972.76 54018.50 88888.00 2017-10-23 01:32:54.000 296 7886.59 972.78 54018.55 88888.00 2017-10-23 01:32:55.000 296 7886.54 972.79 54018.59 88888.00 2017-10-23 01:32:56.000 296 7886.51 972.81 54018.63 88888.00 2017-10-23 01:32:57.000 296 7886.50 972.85 54018.69 88888.00 2017-10-23 01:32:58.000 296 7886.49 972.88 54018.75 88888.00 2017-10-23 01:32:59.000 296 7886.47 972.93 54018.82 88888.00 2017-10-23 01:33:00.000 296 7886.45 972.97 54018.89 88888.00 2017-10-23 01:33:01.000 296 7886.44 972.99 54018.96 88888.00 2017-10-23 01:33:02.000 296 7886.43 973.03 54019.03 88888.00 2017-10-23 01:33:03.000 296 7886.42 973.06 54019.10 88888.00 2017-10-23 01:33:04.000 296 7886.40 973.08 54019.16 88888.00 2017-10-23 01:33:05.000 296 7886.39 973.09 54019.23 88888.00 2017-10-23 01:33:06.000 296 7886.37 973.12 54019.30 88888.00 2017-10-23 01:33:07.000 296 7886.35 973.11 54019.39 88888.00 2017-10-23 01:33:08.000 296 7886.35 973.08 54019.50 88888.00 2017-10-23 01:33:09.000 296 7886.35 973.06 54019.59 88888.00 2017-10-23 01:33:10.000 296 7886.34 973.04 54019.65 88888.00 2017-10-23 01:33:11.000 296 7886.33 973.02 54019.71 88888.00 2017-10-23 01:33:12.000 296 7886.32 973.01 54019.77 88888.00 2017-10-23 01:33:13.000 296 7886.31 973.00 54019.83 88888.00 2017-10-23 01:33:14.000 296 7886.30 973.00 54019.89 88888.00 2017-10-23 01:33:15.000 296 7886.28 973.02 54019.93 88888.00 2017-10-23 01:33:16.000 296 7886.23 973.02 54019.96 88888.00 2017-10-23 01:33:17.000 296 7886.17 973.04 54019.96 88888.00 2017-10-23 01:33:18.000 296 7886.08 973.06 54019.96 88888.00 2017-10-23 01:33:19.000 296 7885.99 973.05 54019.96 88888.00 2017-10-23 01:33:20.000 296 7885.92 973.04 54019.96 88888.00 2017-10-23 01:33:21.000 296 7885.84 973.02 54019.98 88888.00 2017-10-23 01:33:22.000 296 7885.79 972.99 54020.02 88888.00 2017-10-23 01:33:23.000 296 7885.77 972.96 54020.10 88888.00 2017-10-23 01:33:24.000 296 7885.79 972.94 54020.20 88888.00 2017-10-23 01:33:25.000 296 7885.83 972.91 54020.28 88888.00 2017-10-23 01:33:26.000 296 7885.85 972.92 54020.34 88888.00 2017-10-23 01:33:27.000 296 7885.87 972.93 54020.40 88888.00 2017-10-23 01:33:28.000 296 7885.88 972.93 54020.45 88888.00 2017-10-23 01:33:29.000 296 7885.88 972.93 54020.49 88888.00 2017-10-23 01:33:30.000 296 7885.87 972.93 54020.52 88888.00 2017-10-23 01:33:31.000 296 7885.86 972.94 54020.55 88888.00 2017-10-23 01:33:32.000 296 7885.85 972.97 54020.58 88888.00 2017-10-23 01:33:33.000 296 7885.84 972.99 54020.61 88888.00 2017-10-23 01:33:34.000 296 7885.83 973.02 54020.65 88888.00 2017-10-23 01:33:35.000 296 7885.84 973.03 54020.68 88888.00 2017-10-23 01:33:36.000 296 7885.85 973.03 54020.73 88888.00 2017-10-23 01:33:37.000 296 7885.85 973.03 54020.77 88888.00 2017-10-23 01:33:38.000 296 7885.84 973.04 54020.81 88888.00 2017-10-23 01:33:39.000 296 7885.84 973.05 54020.86 88888.00 2017-10-23 01:33:40.000 296 7885.83 973.06 54020.91 88888.00 2017-10-23 01:33:41.000 296 7885.82 973.08 54020.94 88888.00 2017-10-23 01:33:42.000 296 7885.79 973.09 54020.95 88888.00 2017-10-23 01:33:43.000 296 7885.77 973.09 54020.97 88888.00 2017-10-23 01:33:44.000 296 7885.73 973.11 54021.00 88888.00 2017-10-23 01:33:45.000 296 7885.69 973.12 54021.01 88888.00 2017-10-23 01:33:46.000 296 7885.64 973.13 54021.02 88888.00 2017-10-23 01:33:47.000 296 7885.58 973.14 54021.03 88888.00 2017-10-23 01:33:48.000 296 7885.53 973.14 54021.04 88888.00 2017-10-23 01:33:49.000 296 7885.48 973.13 54021.07 88888.00 2017-10-23 01:33:50.000 296 7885.45 973.13 54021.11 88888.00 2017-10-23 01:33:51.000 296 7885.41 973.13 54021.13 88888.00 2017-10-23 01:33:52.000 296 7885.36 973.13 54021.16 88888.00 2017-10-23 01:33:53.000 296 7885.30 973.15 54021.19 88888.00 2017-10-23 01:33:54.000 296 7885.24 973.17 54021.21 88888.00 2017-10-23 01:33:55.000 296 7885.18 973.18 54021.24 88888.00 2017-10-23 01:33:56.000 296 7885.14 973.19 54021.28 88888.00 2017-10-23 01:33:57.000 296 7885.11 973.20 54021.34 88888.00 2017-10-23 01:33:58.000 296 7885.08 973.21 54021.39 88888.00 2017-10-23 01:33:59.000 296 7885.03 973.23 54021.43 88888.00 2017-10-23 01:34:00.000 296 7884.97 973.25 54021.46 88888.00 2017-10-23 01:34:01.000 296 7884.90 973.25 54021.48 88888.00 2017-10-23 01:34:02.000 296 7884.83 973.24 54021.50 88888.00 2017-10-23 01:34:03.000 296 7884.79 973.24 54021.55 88888.00 2017-10-23 01:34:04.000 296 7884.76 973.24 54021.62 88888.00 2017-10-23 01:34:05.000 296 7884.73 973.24 54021.67 88888.00 2017-10-23 01:34:06.000 296 7884.70 973.24 54021.73 88888.00 2017-10-23 01:34:07.000 296 7884.67 973.26 54021.78 88888.00 2017-10-23 01:34:08.000 296 7884.63 973.29 54021.80 88888.00 2017-10-23 01:34:09.000 296 7884.58 973.33 54021.82 88888.00 2017-10-23 01:34:10.000 296 7884.53 973.37 54021.85 88888.00 2017-10-23 01:34:11.000 296 7884.46 973.43 54021.85 88888.00 2017-10-23 01:34:12.000 296 7884.41 973.48 54021.86 88888.00 2017-10-23 01:34:13.000 296 7884.36 973.54 54021.90 88888.00 2017-10-23 01:34:14.000 296 7884.31 973.60 54021.93 88888.00 2017-10-23 01:34:15.000 296 7884.29 973.66 54021.96 88888.00 2017-10-23 01:34:16.000 296 7884.27 973.72 54022.02 88888.00 2017-10-23 01:34:17.000 296 7884.24 973.78 54022.08 88888.00 2017-10-23 01:34:18.000 296 7884.22 973.85 54022.14 88888.00 2017-10-23 01:34:19.000 296 7884.21 973.92 54022.21 88888.00 2017-10-23 01:34:20.000 296 7884.18 973.99 54022.26 88888.00 2017-10-23 01:34:21.000 296 7884.13 974.05 54022.29 88888.00 2017-10-23 01:34:22.000 296 7884.08 974.11 54022.31 88888.00 2017-10-23 01:34:23.000 296 7884.03 974.17 54022.34 88888.00 2017-10-23 01:34:24.000 296 7884.02 974.26 54022.39 88888.00 2017-10-23 01:34:25.000 296 7884.01 974.35 54022.43 88888.00 2017-10-23 01:34:26.000 296 7883.96 974.44 54022.46 88888.00 2017-10-23 01:34:27.000 296 7883.90 974.53 54022.48 88888.00 2017-10-23 01:34:28.000 296 7883.85 974.61 54022.50 88888.00 2017-10-23 01:34:29.000 296 7883.85 974.66 54022.57 88888.00 2017-10-23 01:34:30.000 296 7883.89 974.72 54022.70 88888.00 2017-10-23 01:34:31.000 296 7883.94 974.78 54022.84 88888.00 2017-10-23 01:34:32.000 296 7884.00 974.82 54022.98 88888.00 2017-10-23 01:34:33.000 296 7884.06 974.86 54023.09 88888.00 2017-10-23 01:34:34.000 296 7884.11 974.92 54023.18 88888.00 2017-10-23 01:34:35.000 296 7884.15 974.98 54023.26 88888.00 2017-10-23 01:34:36.000 296 7884.19 975.03 54023.33 88888.00 2017-10-23 01:34:37.000 296 7884.23 975.10 54023.41 88888.00 2017-10-23 01:34:38.000 296 7884.27 975.18 54023.48 88888.00 2017-10-23 01:34:39.000 296 7884.32 975.24 54023.56 88888.00 2017-10-23 01:34:40.000 296 7884.38 975.30 54023.65 88888.00 2017-10-23 01:34:41.000 296 7884.45 975.34 54023.75 88888.00 2017-10-23 01:34:42.000 296 7884.50 975.37 54023.83 88888.00 2017-10-23 01:34:43.000 296 7884.54 975.39 54023.91 88888.00 2017-10-23 01:34:44.000 296 7884.59 975.40 54024.00 88888.00 2017-10-23 01:34:45.000 296 7884.63 975.42 54024.09 88888.00 2017-10-23 01:34:46.000 296 7884.67 975.44 54024.18 88888.00 2017-10-23 01:34:47.000 296 7884.73 975.47 54024.26 88888.00 2017-10-23 01:34:48.000 296 7884.76 975.50 54024.33 88888.00 2017-10-23 01:34:49.000 296 7884.76 975.53 54024.37 88888.00 2017-10-23 01:34:50.000 296 7884.76 975.55 54024.40 88888.00 2017-10-23 01:34:51.000 296 7884.78 975.58 54024.44 88888.00 2017-10-23 01:34:52.000 296 7884.81 975.62 54024.48 88888.00 2017-10-23 01:34:53.000 296 7884.83 975.67 54024.52 88888.00 2017-10-23 01:34:54.000 296 7884.86 975.72 54024.57 88888.00 2017-10-23 01:34:55.000 296 7884.86 975.75 54024.62 88888.00 2017-10-23 01:34:56.000 296 7884.86 975.77 54024.66 88888.00 2017-10-23 01:34:57.000 296 7884.84 975.79 54024.68 88888.00 2017-10-23 01:34:58.000 296 7884.82 975.81 54024.70 88888.00 2017-10-23 01:34:59.000 296 7884.78 975.83 54024.70 88888.00 2017-10-23 01:35:00.000 296 7884.75 975.86 54024.71 88888.00 2017-10-23 01:35:01.000 296 7884.72 975.90 54024.73 88888.00 2017-10-23 01:35:02.000 296 7884.70 975.94 54024.74 88888.00 2017-10-23 01:35:03.000 296 7884.63 975.98 54024.73 88888.00 2017-10-23 01:35:04.000 296 7884.53 976.00 54024.70 88888.00 2017-10-23 01:35:05.000 296 7884.42 976.03 54024.66 88888.00 2017-10-23 01:35:06.000 296 7884.33 976.07 54024.64 88888.00 2017-10-23 01:35:07.000 296 7884.22 976.10 54024.62 88888.00 2017-10-23 01:35:08.000 296 7884.12 976.11 54024.62 88888.00 2017-10-23 01:35:09.000 296 7884.05 976.12 54024.65 88888.00 2017-10-23 01:35:10.000 296 7884.00 976.13 54024.70 88888.00 2017-10-23 01:35:11.000 296 7883.94 976.14 54024.73 88888.00 2017-10-23 01:35:12.000 296 7883.87 976.16 54024.75 88888.00 2017-10-23 01:35:13.000 296 7883.79 976.16 54024.75 88888.00 2017-10-23 01:35:14.000 296 7883.67 976.17 54024.73 88888.00 2017-10-23 01:35:15.000 296 7883.54 976.18 54024.70 88888.00 2017-10-23 01:35:16.000 296 7883.40 976.17 54024.68 88888.00 2017-10-23 01:35:17.000 296 7883.26 976.18 54024.64 88888.00 2017-10-23 01:35:18.000 296 7883.13 976.20 54024.62 88888.00 2017-10-23 01:35:19.000 296 7883.00 976.17 54024.63 88888.00 2017-10-23 01:35:20.000 296 7882.88 976.14 54024.63 88888.00 2017-10-23 01:35:21.000 296 7882.78 976.13 54024.65 88888.00 2017-10-23 01:35:22.000 296 7882.68 976.13 54024.68 88888.00 2017-10-23 01:35:23.000 296 7882.60 976.11 54024.69 88888.00 2017-10-23 01:35:24.000 296 7882.53 976.11 54024.72 88888.00 2017-10-23 01:35:25.000 296 7882.45 976.10 54024.77 88888.00 2017-10-23 01:35:26.000 296 7882.38 976.08 54024.79 88888.00 2017-10-23 01:35:27.000 296 7882.31 976.07 54024.82 88888.00 2017-10-23 01:35:28.000 296 7882.23 976.06 54024.84 88888.00 2017-10-23 01:35:29.000 296 7882.15 976.05 54024.83 88888.00 2017-10-23 01:35:30.000 296 7882.05 976.04 54024.83 88888.00 2017-10-23 01:35:31.000 296 7881.96 976.01 54024.84 88888.00 2017-10-23 01:35:32.000 296 7881.89 975.99 54024.88 88888.00 2017-10-23 01:35:33.000 296 7881.84 975.99 54024.91 88888.00 2017-10-23 01:35:34.000 296 7881.79 975.98 54024.94 88888.00 2017-10-23 01:35:35.000 296 7881.72 975.97 54024.94 88888.00 2017-10-23 01:35:36.000 296 7881.63 975.98 54024.92 88888.00 2017-10-23 01:35:37.000 296 7881.53 975.98 54024.92 88888.00 2017-10-23 01:35:38.000 296 7881.45 975.98 54024.94 88888.00 2017-10-23 01:35:39.000 296 7881.38 975.95 54024.95 88888.00 2017-10-23 01:35:40.000 296 7881.30 975.93 54024.98 88888.00 2017-10-23 01:35:41.000 296 7881.24 975.93 54025.01 88888.00 2017-10-23 01:35:42.000 296 7881.20 975.93 54025.04 88888.00 2017-10-23 01:35:43.000 296 7881.14 975.92 54025.07 88888.00 2017-10-23 01:35:44.000 296 7881.07 975.94 54025.10 88888.00 2017-10-23 01:35:45.000 296 7881.01 975.97 54025.12 88888.00 2017-10-23 01:35:46.000 296 7880.95 976.02 54025.14 88888.00 2017-10-23 01:35:47.000 296 7880.89 976.04 54025.16 88888.00 2017-10-23 01:35:48.000 296 7880.83 976.05 54025.17 88888.00 2017-10-23 01:35:49.000 296 7880.77 976.08 54025.19 88888.00 2017-10-23 01:35:50.000 296 7880.71 976.10 54025.22 88888.00 2017-10-23 01:35:51.000 296 7880.64 976.10 54025.26 88888.00 2017-10-23 01:35:52.000 296 7880.59 976.11 54025.30 88888.00 2017-10-23 01:35:53.000 296 7880.54 976.13 54025.34 88888.00 2017-10-23 01:35:54.000 296 7880.49 976.16 54025.37 88888.00 2017-10-23 01:35:55.000 296 7880.44 976.16 54025.40 88888.00 2017-10-23 01:35:56.000 296 7880.39 976.15 54025.46 88888.00 2017-10-23 01:35:57.000 296 7880.33 976.15 54025.50 88888.00 2017-10-23 01:35:58.000 296 7880.27 976.15 54025.53 88888.00 2017-10-23 01:35:59.000 296 7880.23 976.14 54025.59 88888.00 2017-10-23 01:36:00.000 296 7880.20 976.12 54025.66 88888.00 2017-10-23 01:36:01.000 296 7880.18 976.11 54025.72 88888.00 2017-10-23 01:36:02.000 296 7880.18 976.12 54025.79 88888.00 2017-10-23 01:36:03.000 296 7880.20 976.13 54025.88 88888.00 2017-10-23 01:36:04.000 296 7880.25 976.13 54026.00 88888.00 2017-10-23 01:36:05.000 296 7880.31 976.13 54026.13 88888.00 2017-10-23 01:36:06.000 296 7880.37 976.14 54026.25 88888.00 2017-10-23 01:36:07.000 296 7880.42 976.15 54026.33 88888.00 2017-10-23 01:36:08.000 296 7880.46 976.13 54026.39 88888.00 2017-10-23 01:36:09.000 296 7880.47 976.10 54026.44 88888.00 2017-10-23 01:36:10.000 296 7880.47 976.03 54026.51 88888.00 2017-10-23 01:36:11.000 296 7880.50 975.97 54026.59 88888.00 2017-10-23 01:36:12.000 296 7880.56 975.92 54026.69 88888.00 2017-10-23 01:36:13.000 296 7880.62 975.86 54026.81 88888.00 2017-10-23 01:36:14.000 296 7880.70 975.77 54026.94 88888.00 2017-10-23 01:36:15.000 296 7880.77 975.67 54027.05 88888.00 2017-10-23 01:36:16.000 296 7880.85 975.59 54027.14 88888.00 2017-10-23 01:36:17.000 296 7880.93 975.49 54027.25 88888.00 2017-10-23 01:36:18.000 296 7881.01 975.39 54027.35 88888.00 2017-10-23 01:36:19.000 296 7881.09 975.31 54027.45 88888.00 2017-10-23 01:36:20.000 296 7881.17 975.20 54027.55 88888.00 2017-10-23 01:36:21.000 296 7881.25 975.09 54027.64 88888.00 2017-10-23 01:36:22.000 296 7881.34 974.99 54027.73 88888.00 2017-10-23 01:36:23.000 296 7881.41 974.91 54027.78 88888.00 2017-10-23 01:36:24.000 296 7881.44 974.85 54027.80 88888.00 2017-10-23 01:36:25.000 296 7881.47 974.78 54027.84 88888.00 2017-10-23 01:36:26.000 296 7881.52 974.70 54027.88 88888.00 2017-10-23 01:36:27.000 296 7881.60 974.65 54027.95 88888.00 2017-10-23 01:36:28.000 296 7881.67 974.57 54028.03 88888.00 2017-10-23 01:36:29.000 296 7881.76 974.49 54028.13 88888.00 2017-10-23 01:36:30.000 296 7881.87 974.43 54028.23 88888.00 2017-10-23 01:36:31.000 296 7881.95 974.35 54028.30 88888.00 2017-10-23 01:36:32.000 296 7882.01 974.27 54028.35 88888.00 2017-10-23 01:36:33.000 296 7882.05 974.22 54028.38 88888.00 2017-10-23 01:36:34.000 296 7882.07 974.18 54028.39 88888.00 2017-10-23 01:36:35.000 296 7882.05 974.15 54028.36 88888.00 2017-10-23 01:36:36.000 296 7882.04 974.10 54028.34 88888.00 2017-10-23 01:36:37.000 296 7882.03 974.05 54028.34 88888.00 2017-10-23 01:36:38.000 296 7882.03 974.00 54028.34 88888.00 2017-10-23 01:36:39.000 296 7882.03 973.94 54028.36 88888.00 2017-10-23 01:36:40.000 296 7882.04 973.89 54028.38 88888.00 2017-10-23 01:36:41.000 296 7882.06 973.86 54028.41 88888.00 2017-10-23 01:36:42.000 296 7882.08 973.83 54028.44 88888.00 2017-10-23 01:36:43.000 296 7882.09 973.77 54028.45 88888.00 2017-10-23 01:36:44.000 296 7882.08 973.72 54028.44 88888.00 2017-10-23 01:36:45.000 296 7882.08 973.70 54028.43 88888.00 2017-10-23 01:36:46.000 296 7882.11 973.69 54028.45 88888.00 2017-10-23 01:36:47.000 296 7882.15 973.67 54028.46 88888.00 2017-10-23 01:36:48.000 296 7882.17 973.66 54028.45 88888.00 2017-10-23 01:36:49.000 296 7882.15 973.66 54028.43 88888.00 2017-10-23 01:36:50.000 296 7882.12 973.67 54028.39 88888.00 2017-10-23 01:36:51.000 296 7882.11 973.65 54028.36 88888.00 2017-10-23 01:36:52.000 296 7882.10 973.63 54028.34 88888.00 2017-10-23 01:36:53.000 296 7882.10 973.61 54028.34 88888.00 2017-10-23 01:36:54.000 296 7882.10 973.61 54028.32 88888.00 2017-10-23 01:36:55.000 296 7882.10 973.61 54028.31 88888.00 2017-10-23 01:36:56.000 296 7882.09 973.59 54028.30 88888.00 2017-10-23 01:36:57.000 296 7882.09 973.56 54028.28 88888.00 2017-10-23 01:36:58.000 296 7882.09 973.53 54028.25 88888.00 2017-10-23 01:36:59.000 296 7882.09 973.52 54028.22 88888.00 2017-10-23 01:37:00.000 296 7882.08 973.50 54028.20 88888.00 2017-10-23 01:37:01.000 296 7882.10 973.47 54028.19 88888.00 2017-10-23 01:37:02.000 296 7882.11 973.44 54028.19 88888.00 2017-10-23 01:37:03.000 296 7882.12 973.38 54028.19 88888.00 2017-10-23 01:37:04.000 296 7882.14 973.33 54028.19 88888.00 2017-10-23 01:37:05.000 296 7882.17 973.29 54028.20 88888.00 2017-10-23 01:37:06.000 296 7882.22 973.24 54028.22 88888.00 2017-10-23 01:37:07.000 296 7882.27 973.16 54028.23 88888.00 2017-10-23 01:37:08.000 296 7882.29 973.10 54028.23 88888.00 2017-10-23 01:37:09.000 296 7882.31 973.02 54028.23 88888.00 2017-10-23 01:37:10.000 296 7882.34 972.93 54028.21 88888.00 2017-10-23 01:37:11.000 296 7882.38 972.87 54028.21 88888.00 2017-10-23 01:37:12.000 296 7882.44 972.80 54028.24 88888.00 2017-10-23 01:37:13.000 296 7882.51 972.69 54028.28 88888.00 2017-10-23 01:37:14.000 296 7882.60 972.63 54028.32 88888.00 2017-10-23 01:37:15.000 296 7882.70 972.57 54028.37 88888.00 2017-10-23 01:37:16.000 296 7882.80 972.49 54028.40 88888.00 2017-10-23 01:37:17.000 296 7882.88 972.41 54028.40 88888.00 2017-10-23 01:37:18.000 296 7882.94 972.34 54028.39 88888.00 2017-10-23 01:37:19.000 296 7883.00 972.25 54028.40 88888.00 2017-10-23 01:37:20.000 296 7883.07 972.17 54028.40 88888.00 2017-10-23 01:37:21.000 296 7883.14 972.10 54028.39 88888.00 2017-10-23 01:37:22.000 296 7883.20 972.03 54028.38 88888.00 2017-10-23 01:37:23.000 296 7883.26 971.95 54028.38 88888.00 2017-10-23 01:37:24.000 296 7883.34 971.88 54028.37 88888.00 2017-10-23 01:37:25.000 296 7883.42 971.81 54028.38 88888.00 2017-10-23 01:37:26.000 296 7883.49 971.73 54028.39 88888.00 2017-10-23 01:37:27.000 296 7883.54 971.63 54028.37 88888.00 2017-10-23 01:37:28.000 296 7883.59 971.54 54028.31 88888.00 2017-10-23 01:37:29.000 296 7883.62 971.45 54028.27 88888.00 2017-10-23 01:37:30.000 296 7883.66 971.37 54028.25 88888.00 2017-10-23 01:37:31.000 296 7883.73 971.28 54028.24 88888.00 2017-10-23 01:37:32.000 296 7883.81 971.19 54028.26 88888.00 2017-10-23 01:37:33.000 296 7883.91 971.10 54028.29 88888.00 2017-10-23 01:37:34.000 296 7884.01 971.02 54028.29 88888.00 2017-10-23 01:37:35.000 296 7884.08 970.93 54028.27 88888.00 2017-10-23 01:37:36.000 296 7884.12 970.83 54028.22 88888.00 2017-10-23 01:37:37.000 296 7884.15 970.72 54028.16 88888.00 2017-10-23 01:37:38.000 296 7884.19 970.64 54028.11 88888.00 2017-10-23 01:37:39.000 296 7884.25 970.58 54028.07 88888.00 2017-10-23 01:37:40.000 296 7884.29 970.50 54028.05 88888.00 2017-10-23 01:37:41.000 296 7884.34 970.41 54028.05 88888.00 2017-10-23 01:37:42.000 296 7884.41 970.30 54028.06 88888.00 2017-10-23 01:37:43.000 296 7884.48 970.19 54028.05 88888.00 2017-10-23 01:37:44.000 296 7884.55 970.08 54028.04 88888.00 2017-10-23 01:37:45.000 296 7884.60 969.99 54028.00 88888.00 2017-10-23 01:37:46.000 296 7884.61 969.90 54027.92 88888.00 2017-10-23 01:37:47.000 296 7884.60 969.81 54027.84 88888.00 2017-10-23 01:37:48.000 296 7884.62 969.73 54027.78 88888.00 2017-10-23 01:37:49.000 296 7884.64 969.65 54027.71 88888.00 2017-10-23 01:37:50.000 296 7884.66 969.57 54027.66 88888.00 2017-10-23 01:37:51.000 296 7884.67 969.51 54027.59 88888.00 2017-10-23 01:37:52.000 296 7884.66 969.44 54027.52 88888.00 2017-10-23 01:37:53.000 296 7884.65 969.37 54027.45 88888.00 2017-10-23 01:37:54.000 296 7884.62 969.30 54027.36 88888.00 2017-10-23 01:37:55.000 296 7884.60 969.24 54027.26 88888.00 2017-10-23 01:37:56.000 296 7884.59 969.18 54027.16 88888.00 2017-10-23 01:37:57.000 296 7884.55 969.15 54027.05 88888.00 2017-10-23 01:37:58.000 296 7884.52 969.12 54026.95 88888.00 2017-10-23 01:37:59.000 296 7884.48 969.10 54026.85 88888.00 2017-10-23 01:38:00.000 296 7884.44 969.06 54026.76 88888.00 2017-10-23 01:38:01.000 296 7884.41 969.01 54026.68 88888.00 2017-10-23 01:38:02.000 296 7884.39 968.96 54026.60 88888.00 2017-10-23 01:38:03.000 296 7884.38 968.90 54026.53 88888.00 2017-10-23 01:38:04.000 296 7884.37 968.82 54026.47 88888.00 2017-10-23 01:38:05.000 296 7884.37 968.75 54026.43 88888.00 2017-10-23 01:38:06.000 296 7884.41 968.71 54026.39 88888.00 2017-10-23 01:38:07.000 296 7884.45 968.69 54026.34 88888.00 2017-10-23 01:38:08.000 296 7884.49 968.66 54026.28 88888.00 2017-10-23 01:38:09.000 296 7884.50 968.65 54026.21 88888.00 2017-10-23 01:38:10.000 296 7884.50 968.64 54026.12 88888.00 2017-10-23 01:38:11.000 296 7884.48 968.62 54026.01 88888.00 2017-10-23 01:38:12.000 296 7884.44 968.60 54025.89 88888.00 2017-10-23 01:38:13.000 296 7884.42 968.60 54025.78 88888.00 2017-10-23 01:38:14.000 296 7884.40 968.61 54025.69 88888.00 2017-10-23 01:38:15.000 296 7884.40 968.61 54025.63 88888.00 2017-10-23 01:38:16.000 296 7884.39 968.60 54025.56 88888.00 2017-10-23 01:38:17.000 296 7884.38 968.60 54025.48 88888.00 2017-10-23 01:38:18.000 296 7884.37 968.61 54025.41 88888.00 2017-10-23 01:38:19.000 296 7884.36 968.60 54025.33 88888.00 2017-10-23 01:38:20.000 296 7884.34 968.58 54025.24 88888.00 2017-10-23 01:38:21.000 296 7884.32 968.59 54025.16 88888.00 2017-10-23 01:38:22.000 296 7884.31 968.59 54025.08 88888.00 2017-10-23 01:38:23.000 296 7884.29 968.56 54025.01 88888.00 2017-10-23 01:38:24.000 296 7884.28 968.54 54024.95 88888.00 2017-10-23 01:38:25.000 296 7884.28 968.53 54024.90 88888.00 2017-10-23 01:38:26.000 296 7884.27 968.53 54024.84 88888.00 2017-10-23 01:38:27.000 296 7884.24 968.54 54024.75 88888.00 2017-10-23 01:38:28.000 296 7884.20 968.54 54024.64 88888.00 2017-10-23 01:38:29.000 296 7884.15 968.52 54024.55 88888.00 2017-10-23 01:38:30.000 296 7884.10 968.52 54024.44 88888.00 2017-10-23 01:38:31.000 296 7884.06 968.52 54024.35 88888.00 2017-10-23 01:38:32.000 296 7884.02 968.50 54024.29 88888.00 2017-10-23 01:38:33.000 296 7883.99 968.49 54024.22 88888.00 2017-10-23 01:38:34.000 296 7883.96 968.49 54024.16 88888.00 2017-10-23 01:38:35.000 296 7883.94 968.47 54024.11 88888.00 2017-10-23 01:38:36.000 296 7883.93 968.46 54024.06 88888.00 2017-10-23 01:38:37.000 296 7883.90 968.46 54023.98 88888.00 2017-10-23 01:38:38.000 296 7883.85 968.46 54023.90 88888.00 2017-10-23 01:38:39.000 296 7883.79 968.43 54023.82 88888.00 2017-10-23 01:38:40.000 296 7883.72 968.39 54023.73 88888.00 2017-10-23 01:38:41.000 296 7883.66 968.35 54023.64 88888.00 2017-10-23 01:38:42.000 296 7883.58 968.31 54023.56 88888.00 2017-10-23 01:38:43.000 296 7883.52 968.27 54023.48 88888.00 2017-10-23 01:38:44.000 296 7883.47 968.23 54023.41 88888.00 2017-10-23 01:38:45.000 296 7883.44 968.19 54023.33 88888.00 2017-10-23 01:38:46.000 296 7883.39 968.17 54023.26 88888.00 2017-10-23 01:38:47.000 296 7883.32 968.15 54023.21 88888.00 2017-10-23 01:38:48.000 296 7883.28 968.12 54023.15 88888.00 2017-10-23 01:38:49.000 296 7883.26 968.09 54023.09 88888.00 2017-10-23 01:38:50.000 296 7883.26 968.07 54023.05 88888.00 2017-10-23 01:38:51.000 296 7883.27 968.05 54023.02 88888.00 2017-10-23 01:38:52.000 296 7883.29 968.00 54023.00 88888.00 2017-10-23 01:38:53.000 296 7883.32 967.94 54022.99 88888.00 2017-10-23 01:38:54.000 296 7883.33 967.88 54022.96 88888.00 2017-10-23 01:38:55.000 296 7883.33 967.84 54022.92 88888.00 2017-10-23 01:38:56.000 296 7883.32 967.82 54022.88 88888.00 2017-10-23 01:38:57.000 296 7883.33 967.81 54022.83 88888.00 2017-10-23 01:38:58.000 296 7883.34 967.80 54022.78 88888.00 2017-10-23 01:38:59.000 296 7883.33 967.78 54022.74 88888.00 2017-10-23 01:39:00.000 296 7883.32 967.74 54022.70 88888.00 2017-10-23 01:39:01.000 296 7883.31 967.73 54022.68 88888.00 2017-10-23 01:39:02.000 296 7883.31 967.70 54022.66 88888.00 2017-10-23 01:39:03.000 296 7883.33 967.66 54022.65 88888.00 2017-10-23 01:39:04.000 296 7883.37 967.63 54022.65 88888.00 2017-10-23 01:39:05.000 296 7883.42 967.61 54022.65 88888.00 2017-10-23 01:39:06.000 296 7883.47 967.57 54022.66 88888.00 2017-10-23 01:39:07.000 296 7883.51 967.55 54022.67 88888.00 2017-10-23 01:39:08.000 296 7883.56 967.53 54022.67 88888.00 2017-10-23 01:39:09.000 296 7883.60 967.50 54022.66 88888.00 2017-10-23 01:39:10.000 296 7883.64 967.48 54022.65 88888.00 2017-10-23 01:39:11.000 296 7883.68 967.46 54022.64 88888.00 2017-10-23 01:39:12.000 296 7883.71 967.42 54022.61 88888.00 2017-10-23 01:39:13.000 296 7883.73 967.42 54022.57 88888.00 2017-10-23 01:39:14.000 296 7883.75 967.43 54022.55 88888.00 2017-10-23 01:39:15.000 296 7883.75 967.41 54022.51 88888.00 2017-10-23 01:39:16.000 296 7883.74 967.35 54022.45 88888.00 2017-10-23 01:39:17.000 296 7883.72 967.30 54022.38 88888.00 2017-10-23 01:39:18.000 296 7883.69 967.27 54022.31 88888.00 2017-10-23 01:39:19.000 296 7883.67 967.23 54022.25 88888.00 2017-10-23 01:39:20.000 296 7883.66 967.14 54022.22 88888.00 2017-10-23 01:39:21.000 296 7883.67 967.06 54022.21 88888.00 2017-10-23 01:39:22.000 296 7883.70 967.01 54022.19 88888.00 2017-10-23 01:39:23.000 296 7883.73 966.95 54022.16 88888.00 2017-10-23 01:39:24.000 296 7883.74 966.89 54022.11 88888.00 2017-10-23 01:39:25.000 296 7883.74 966.83 54022.07 88888.00 2017-10-23 01:39:26.000 296 7883.76 966.77 54022.04 88888.00 2017-10-23 01:39:27.000 296 7883.79 966.72 54022.01 88888.00 2017-10-23 01:39:28.000 296 7883.81 966.70 54021.96 88888.00 2017-10-23 01:39:29.000 296 7883.80 966.70 54021.88 88888.00 2017-10-23 01:39:30.000 296 7883.79 966.69 54021.80 88888.00 2017-10-23 01:39:31.000 296 7883.80 966.69 54021.74 88888.00 2017-10-23 01:39:32.000 296 7883.80 966.69 54021.70 88888.00 2017-10-23 01:39:33.000 296 7883.79 966.66 54021.66 88888.00 2017-10-23 01:39:34.000 296 7883.79 966.63 54021.62 88888.00 2017-10-23 01:39:35.000 296 7883.81 966.61 54021.58 88888.00 2017-10-23 01:39:36.000 296 7883.83 966.58 54021.55 88888.00 2017-10-23 01:39:37.000 296 7883.85 966.53 54021.51 88888.00 2017-10-23 01:39:38.000 296 7883.86 966.50 54021.48 88888.00 2017-10-23 01:39:39.000 296 7883.89 966.47 54021.46 88888.00 2017-10-23 01:39:40.000 296 7883.94 966.42 54021.45 88888.00 2017-10-23 01:39:41.000 296 7883.99 966.38 54021.44 88888.00 2017-10-23 01:39:42.000 296 7884.04 966.34 54021.43 88888.00 2017-10-23 01:39:43.000 296 7884.08 966.29 54021.42 88888.00 2017-10-23 01:39:44.000 296 7884.12 966.25 54021.39 88888.00 2017-10-23 01:39:45.000 296 7884.17 966.21 54021.35 88888.00 2017-10-23 01:39:46.000 296 7884.21 966.18 54021.30 88888.00 2017-10-23 01:39:47.000 296 7884.24 966.16 54021.27 88888.00 2017-10-23 01:39:48.000 296 7884.25 966.15 54021.22 88888.00 2017-10-23 01:39:49.000 296 7884.24 966.14 54021.13 88888.00 2017-10-23 01:39:50.000 296 7884.22 966.11 54021.05 88888.00 2017-10-23 01:39:51.000 296 7884.19 966.07 54020.98 88888.00 2017-10-23 01:39:52.000 296 7884.17 966.03 54020.91 88888.00 2017-10-23 01:39:53.000 296 7884.14 965.99 54020.84 88888.00 2017-10-23 01:39:54.000 296 7884.11 965.94 54020.77 88888.00 2017-10-23 01:39:55.000 296 7884.09 965.89 54020.69 88888.00 2017-10-23 01:39:56.000 296 7884.07 965.85 54020.62 88888.00 2017-10-23 01:39:57.000 296 7884.04 965.83 54020.56 88888.00 2017-10-23 01:39:58.000 296 7883.98 965.79 54020.48 88888.00 2017-10-23 01:39:59.000 296 7883.91 965.72 54020.40 88888.00 2017-10-23 01:40:00.000 296 7883.85 965.66 54020.33 88888.00 2017-10-23 01:40:01.000 296 7883.81 965.61 54020.27 88888.00 2017-10-23 01:40:02.000 296 7883.76 965.56 54020.22 88888.00 2017-10-23 01:40:03.000 296 7883.71 965.49 54020.18 88888.00 2017-10-23 01:40:04.000 296 7883.67 965.43 54020.11 88888.00 2017-10-23 01:40:05.000 296 7883.62 965.40 54020.04 88888.00 2017-10-23 01:40:06.000 296 7883.56 965.38 54019.96 88888.00 2017-10-23 01:40:07.000 296 7883.50 965.36 54019.87 88888.00 2017-10-23 01:40:08.000 296 7883.41 965.31 54019.77 88888.00 2017-10-23 01:40:09.000 296 7883.30 965.25 54019.66 88888.00 2017-10-23 01:40:10.000 296 7883.20 965.19 54019.57 88888.00 2017-10-23 01:40:11.000 296 7883.10 965.10 54019.48 88888.00 2017-10-23 01:40:12.000 296 7883.00 965.01 54019.38 88888.00 2017-10-23 01:40:13.000 296 7882.93 964.94 54019.32 88888.00 2017-10-23 01:40:14.000 296 7882.88 964.88 54019.28 88888.00 2017-10-23 01:40:15.000 296 7882.84 964.82 54019.23 88888.00 2017-10-23 01:40:16.000 296 7882.80 964.76 54019.18 88888.00 2017-10-23 01:40:17.000 296 7882.75 964.69 54019.12 88888.00 2017-10-23 01:40:18.000 296 7882.69 964.64 54019.04 88888.00 2017-10-23 01:40:19.000 296 7882.61 964.59 54018.94 88888.00 2017-10-23 01:40:20.000 296 7882.53 964.54 54018.84 88888.00 2017-10-23 01:40:21.000 296 7882.45 964.49 54018.75 88888.00 2017-10-23 01:40:22.000 296 7882.37 964.44 54018.68 88888.00 2017-10-23 01:40:23.000 296 7882.29 964.40 54018.61 88888.00 2017-10-23 01:40:24.000 296 7882.20 964.35 54018.52 88888.00 2017-10-23 01:40:25.000 296 7882.11 964.29 54018.41 88888.00 2017-10-23 01:40:26.000 296 7882.01 964.25 54018.29 88888.00 2017-10-23 01:40:27.000 296 7881.89 964.23 54018.17 88888.00 2017-10-23 01:40:28.000 296 7881.78 964.19 54018.06 88888.00 2017-10-23 01:40:29.000 296 7881.67 964.17 54017.98 88888.00 2017-10-23 01:40:30.000 296 7881.57 964.16 54017.91 88888.00 2017-10-23 01:40:31.000 296 7881.50 964.13 54017.85 88888.00 2017-10-23 01:40:32.000 296 7881.43 964.11 54017.79 88888.00 2017-10-23 01:40:33.000 296 7881.35 964.10 54017.68 88888.00 2017-10-23 01:40:34.000 296 7881.24 964.07 54017.57 88888.00 2017-10-23 01:40:35.000 296 7881.11 964.03 54017.45 88888.00 2017-10-23 01:40:36.000 296 7880.96 964.02 54017.31 88888.00 2017-10-23 01:40:37.000 296 7880.80 964.03 54017.17 88888.00 2017-10-23 01:40:38.000 296 7880.63 964.01 54017.03 88888.00 2017-10-23 01:40:39.000 296 7880.48 963.98 54016.91 88888.00 2017-10-23 01:40:40.000 296 7880.35 963.96 54016.84 88888.00 2017-10-23 01:40:41.000 296 7880.24 963.94 54016.77 88888.00 2017-10-23 01:40:42.000 296 7880.15 963.94 54016.69 88888.00 2017-10-23 01:40:43.000 296 7880.06 963.93 54016.62 88888.00 2017-10-23 01:40:44.000 296 7879.95 963.90 54016.53 88888.00 2017-10-23 01:40:45.000 296 7879.81 963.89 54016.43 88888.00 2017-10-23 01:40:46.000 296 7879.67 963.87 54016.31 88888.00 2017-10-23 01:40:47.000 296 7879.52 963.83 54016.21 88888.00 2017-10-23 01:40:48.000 296 7879.40 963.78 54016.12 88888.00 2017-10-23 01:40:49.000 296 7879.30 963.74 54016.06 88888.00 2017-10-23 01:40:50.000 296 7879.20 963.71 54016.00 88888.00 2017-10-23 01:40:51.000 296 7879.10 963.68 54015.95 88888.00 2017-10-23 01:40:52.000 296 7879.04 963.63 54015.91 88888.00 2017-10-23 01:40:53.000 296 7878.99 963.58 54015.88 88888.00 2017-10-23 01:40:54.000 296 7878.94 963.54 54015.87 88888.00 2017-10-23 01:40:55.000 296 7878.89 963.50 54015.85 88888.00 2017-10-23 01:40:56.000 296 7878.84 963.46 54015.84 88888.00 2017-10-23 01:40:57.000 296 7878.79 963.41 54015.82 88888.00 2017-10-23 01:40:58.000 296 7878.73 963.38 54015.76 88888.00 2017-10-23 01:40:59.000 296 7878.65 963.35 54015.69 88888.00 2017-10-23 01:41:00.000 296 7878.56 963.33 54015.61 88888.00 2017-10-23 01:41:01.000 296 7878.46 963.29 54015.53 88888.00 2017-10-23 01:41:02.000 296 7878.37 963.25 54015.47 88888.00 2017-10-23 01:41:03.000 296 7878.28 963.21 54015.42 88888.00 2017-10-23 01:41:04.000 296 7878.20 963.18 54015.36 88888.00 2017-10-23 01:41:05.000 296 7878.13 963.16 54015.31 88888.00 2017-10-23 01:41:06.000 296 7878.04 963.15 54015.25 88888.00 2017-10-23 01:41:07.000 296 7877.94 963.14 54015.17 88888.00 2017-10-23 01:41:08.000 296 7877.83 963.12 54015.09 88888.00 2017-10-23 01:41:09.000 296 7877.72 963.10 54015.01 88888.00 2017-10-23 01:41:10.000 296 7877.59 963.07 54014.91 88888.00 2017-10-23 01:41:11.000 296 7877.44 963.03 54014.81 88888.00 2017-10-23 01:41:12.000 296 7877.30 963.00 54014.72 88888.00 2017-10-23 01:41:13.000 296 7877.17 962.95 54014.65 88888.00 2017-10-23 01:41:14.000 296 7877.07 962.88 54014.60 88888.00 2017-10-23 01:41:15.000 296 7876.98 962.82 54014.56 88888.00 2017-10-23 01:41:16.000 296 7876.89 962.77 54014.52 88888.00 2017-10-23 01:41:17.000 296 7876.81 962.74 54014.48 88888.00 2017-10-23 01:41:18.000 296 7876.71 962.70 54014.43 88888.00 2017-10-23 01:41:19.000 296 7876.58 962.64 54014.36 88888.00 2017-10-23 01:41:20.000 296 7876.44 962.57 54014.27 88888.00 2017-10-23 01:41:21.000 296 7876.30 962.51 54014.18 88888.00 2017-10-23 01:41:22.000 296 7876.17 962.45 54014.10 88888.00 2017-10-23 01:41:23.000 296 7876.04 962.40 54014.03 88888.00 2017-10-23 01:41:24.000 296 7875.94 962.35 54013.96 88888.00 2017-10-23 01:41:25.000 296 7875.86 962.30 54013.91 88888.00 2017-10-23 01:41:26.000 296 7875.79 962.24 54013.88 88888.00 2017-10-23 01:41:27.000 296 7875.72 962.20 54013.85 88888.00 2017-10-23 01:41:28.000 296 7875.63 962.17 54013.79 88888.00 2017-10-23 01:41:29.000 296 7875.53 962.17 54013.73 88888.00 2017-10-23 01:41:30.000 296 7875.45 962.17 54013.68 88888.00 2017-10-23 01:41:31.000 296 7875.38 962.16 54013.65 88888.00 2017-10-23 01:41:32.000 296 7875.32 962.15 54013.62 88888.00 2017-10-23 01:41:33.000 296 7875.28 962.17 54013.60 88888.00 2017-10-23 01:41:34.000 296 7875.25 962.18 54013.60 88888.00 2017-10-23 01:41:35.000 296 7875.21 962.20 54013.60 88888.00 2017-10-23 01:41:36.000 296 7875.18 962.23 54013.58 88888.00 2017-10-23 01:41:37.000 296 7875.16 962.27 54013.56 88888.00 2017-10-23 01:41:38.000 296 7875.11 962.32 54013.52 88888.00 2017-10-23 01:41:39.000 296 7875.03 962.39 54013.44 88888.00 2017-10-23 01:41:40.000 296 7874.92 962.46 54013.36 88888.00 2017-10-23 01:41:41.000 296 7874.80 962.52 54013.28 88888.00 2017-10-23 01:41:42.000 296 7874.67 962.55 54013.20 88888.00 2017-10-23 01:41:43.000 296 7874.54 962.54 54013.13 88888.00 2017-10-23 01:41:44.000 296 7874.43 962.53 54013.09 88888.00 2017-10-23 01:41:45.000 296 7874.36 962.54 54013.07 88888.00 2017-10-23 01:41:46.000 296 7874.30 962.55 54013.07 88888.00 2017-10-23 01:41:47.000 296 7874.26 962.55 54013.06 88888.00 2017-10-23 01:41:48.000 296 7874.21 962.57 54013.05 88888.00 2017-10-23 01:41:49.000 296 7874.17 962.61 54013.04 88888.00 2017-10-23 01:41:50.000 296 7874.15 962.65 54013.03 88888.00 2017-10-23 01:41:51.000 296 7874.10 962.68 54013.00 88888.00 2017-10-23 01:41:52.000 296 7874.02 962.71 54012.95 88888.00 2017-10-23 01:41:53.000 296 7873.95 962.74 54012.90 88888.00 2017-10-23 01:41:54.000 296 7873.88 962.74 54012.86 88888.00 2017-10-23 01:41:55.000 296 7873.81 962.76 54012.83 88888.00 2017-10-23 01:41:56.000 296 7873.78 962.78 54012.82 88888.00 2017-10-23 01:41:57.000 296 7873.74 962.80 54012.82 88888.00 2017-10-23 01:41:58.000 296 7873.69 962.83 54012.78 88888.00 2017-10-23 01:41:59.000 296 7873.62 962.85 54012.73 88888.00 2017-10-23 01:42:00.000 296 7873.55 962.87 54012.70 88888.00 2017-10-23 01:42:01.000 296 7873.49 962.88 54012.68 88888.00 2017-10-23 01:42:02.000 296 7873.46 962.89 54012.67 88888.00 2017-10-23 01:42:03.000 296 7873.43 962.92 54012.68 88888.00 2017-10-23 01:42:04.000 296 7873.40 962.96 54012.67 88888.00 2017-10-23 01:42:05.000 296 7873.39 963.01 54012.66 88888.00 2017-10-23 01:42:06.000 296 7873.37 963.06 54012.66 88888.00 2017-10-23 01:42:07.000 296 7873.36 963.11 54012.64 88888.00 2017-10-23 01:42:08.000 296 7873.31 963.14 54012.59 88888.00 2017-10-23 01:42:09.000 296 7873.23 963.19 54012.53 88888.00 2017-10-23 01:42:10.000 296 7873.16 963.24 54012.49 88888.00 2017-10-23 01:42:11.000 296 7873.12 963.27 54012.48 88888.00 2017-10-23 01:42:12.000 296 7873.09 963.33 54012.46 88888.00 2017-10-23 01:42:13.000 296 7873.06 963.40 54012.44 88888.00 2017-10-23 01:42:14.000 296 7873.01 963.46 54012.41 88888.00 2017-10-23 01:42:15.000 296 7872.95 963.52 54012.38 88888.00 2017-10-23 01:42:16.000 296 7872.89 963.57 54012.34 88888.00 2017-10-23 01:42:17.000 296 7872.81 963.60 54012.29 88888.00 2017-10-23 01:42:18.000 296 7872.73 963.64 54012.24 88888.00 2017-10-23 01:42:19.000 296 7872.65 963.70 54012.21 88888.00 2017-10-23 01:42:20.000 296 7872.62 963.79 54012.20 88888.00 2017-10-23 01:42:21.000 296 7872.62 963.87 54012.21 88888.00 2017-10-23 01:42:22.000 296 7872.62 963.96 54012.23 88888.00 2017-10-23 01:42:23.000 296 7872.60 964.03 54012.23 88888.00 2017-10-23 01:42:24.000 296 7872.56 964.10 54012.21 88888.00 2017-10-23 01:42:25.000 296 7872.52 964.17 54012.19 88888.00 2017-10-23 01:42:26.000 296 7872.46 964.23 54012.16 88888.00 2017-10-23 01:42:27.000 296 7872.39 964.28 54012.12 88888.00 2017-10-23 01:42:28.000 296 7872.32 964.35 54012.08 88888.00 2017-10-23 01:42:29.000 296 7872.26 964.39 54012.04 88888.00 2017-10-23 01:42:30.000 296 7872.19 964.41 54012.02 88888.00 2017-10-23 01:42:31.000 296 7872.11 964.45 54011.98 88888.00 2017-10-23 01:42:32.000 296 7872.01 964.50 54011.91 88888.00 2017-10-23 01:42:33.000 296 7871.91 964.53 54011.84 88888.00 2017-10-23 01:42:34.000 296 7871.81 964.55 54011.80 88888.00 2017-10-23 01:42:35.000 296 7871.72 964.58 54011.75 88888.00 2017-10-23 01:42:36.000 296 7871.61 964.59 54011.68 88888.00 2017-10-23 01:42:37.000 296 7871.47 964.58 54011.61 88888.00 2017-10-23 01:42:38.000 296 7871.32 964.58 54011.53 88888.00 2017-10-23 01:42:39.000 296 7871.20 964.60 54011.45 88888.00 2017-10-23 01:42:40.000 296 7871.09 964.63 54011.39 88888.00 2017-10-23 01:42:41.000 296 7870.99 964.67 54011.35 88888.00 2017-10-23 01:42:42.000 296 7870.88 964.72 54011.28 88888.00 2017-10-23 01:42:43.000 296 7870.75 964.79 54011.19 88888.00 2017-10-23 01:42:44.000 296 7870.61 964.84 54011.11 88888.00 2017-10-23 01:42:45.000 296 7870.47 964.90 54011.05 88888.00 2017-10-23 01:42:46.000 296 7870.33 964.95 54010.98 88888.00 2017-10-23 01:42:47.000 296 7870.20 965.01 54010.92 88888.00 2017-10-23 01:42:48.000 296 7870.09 965.07 54010.87 88888.00 2017-10-23 01:42:49.000 296 7869.98 965.10 54010.84 88888.00 2017-10-23 01:42:50.000 296 7869.89 965.13 54010.82 88888.00 2017-10-23 01:42:51.000 296 7869.80 965.19 54010.79 88888.00 2017-10-23 01:42:52.000 296 7869.71 965.25 54010.74 88888.00 2017-10-23 01:42:53.000 296 7869.59 965.29 54010.68 88888.00 2017-10-23 01:42:54.000 296 7869.46 965.34 54010.61 88888.00 2017-10-23 01:42:55.000 296 7869.34 965.40 54010.55 88888.00 2017-10-23 01:42:56.000 296 7869.23 965.46 54010.50 88888.00 2017-10-23 01:42:57.000 296 7869.12 965.52 54010.45 88888.00 2017-10-23 01:42:58.000 296 7869.00 965.58 54010.38 88888.00 2017-10-23 01:42:59.000 296 7868.87 965.63 54010.33 88888.00 2017-10-23 01:43:00.000 296 7868.75 965.67 54010.28 88888.00 2017-10-23 01:43:01.000 296 7868.64 965.72 54010.24 88888.00 2017-10-23 01:43:02.000 296 7868.53 965.80 54010.22 88888.00 2017-10-23 01:43:03.000 296 7868.42 965.85 54010.18 88888.00 2017-10-23 01:43:04.000 296 7868.32 965.91 54010.12 88888.00 2017-10-23 01:43:05.000 296 7868.20 966.00 54010.07 88888.00 2017-10-23 01:43:06.000 296 7868.05 966.10 54010.00 88888.00 2017-10-23 01:43:07.000 296 7867.90 966.18 54009.92 88888.00 2017-10-23 01:43:08.000 296 7867.77 966.26 54009.86 88888.00 2017-10-23 01:43:09.000 296 7867.64 966.35 54009.84 88888.00 2017-10-23 01:43:10.000 296 7867.54 966.45 54009.83 88888.00 2017-10-23 01:43:11.000 296 7867.44 966.54 54009.80 88888.00 2017-10-23 01:43:12.000 296 7867.32 966.63 54009.76 88888.00 2017-10-23 01:43:13.000 296 7867.18 966.72 54009.72 88888.00 2017-10-23 01:43:14.000 296 7867.04 966.83 54009.68 88888.00 2017-10-23 01:43:15.000 296 7866.88 966.93 54009.62 88888.00 2017-10-23 01:43:16.000 296 7866.71 967.02 54009.56 88888.00 2017-10-23 01:43:17.000 296 7866.54 967.11 54009.51 88888.00 2017-10-23 01:43:18.000 296 7866.38 967.19 54009.45 88888.00 2017-10-23 01:43:19.000 296 7866.22 967.27 54009.40 88888.00 2017-10-23 01:43:20.000 296 7866.07 967.35 54009.36 88888.00 2017-10-23 01:43:21.000 296 7865.92 967.41 54009.35 88888.00 2017-10-23 01:43:22.000 296 7865.79 967.46 54009.36 88888.00 2017-10-23 01:43:23.000 296 7865.69 967.52 54009.38 88888.00 2017-10-23 01:43:24.000 296 7865.61 967.60 54009.42 88888.00 2017-10-23 01:43:25.000 296 7865.55 967.66 54009.46 88888.00 2017-10-23 01:43:26.000 296 7865.49 967.72 54009.50 88888.00 2017-10-23 01:43:27.000 296 7865.44 967.78 54009.53 88888.00 2017-10-23 01:43:28.000 296 7865.39 967.83 54009.56 88888.00 2017-10-23 01:43:29.000 296 7865.35 967.88 54009.61 88888.00 2017-10-23 01:43:30.000 296 7865.30 967.95 54009.66 88888.00 2017-10-23 01:43:31.000 296 7865.24 968.04 54009.68 88888.00 2017-10-23 01:43:32.000 296 7865.17 968.13 54009.69 88888.00 2017-10-23 01:43:33.000 296 7865.11 968.20 54009.71 88888.00 2017-10-23 01:43:34.000 296 7865.04 968.27 54009.75 88888.00 2017-10-23 01:43:35.000 296 7864.99 968.34 54009.80 88888.00 2017-10-23 01:43:36.000 296 7864.92 968.43 54009.85 88888.00 2017-10-23 01:43:37.000 296 7864.85 968.50 54009.90 88888.00 2017-10-23 01:43:38.000 296 7864.79 968.55 54009.97 88888.00 2017-10-23 01:43:39.000 296 7864.77 968.61 54010.06 88888.00 2017-10-23 01:43:40.000 296 7864.75 968.68 54010.14 88888.00 2017-10-23 01:43:41.000 296 7864.74 968.75 54010.23 88888.00 2017-10-23 01:43:42.000 296 7864.74 968.84 54010.32 88888.00 2017-10-23 01:43:43.000 296 7864.73 968.94 54010.41 88888.00 2017-10-23 01:43:44.000 296 7864.73 969.04 54010.51 88888.00 2017-10-23 01:43:45.000 296 7864.75 969.15 54010.63 88888.00 2017-10-23 01:43:46.000 296 7864.81 969.26 54010.79 88888.00 2017-10-23 01:43:47.000 296 7864.86 969.37 54010.93 88888.00 2017-10-23 01:43:48.000 296 7864.90 969.47 54011.06 88888.00 2017-10-23 01:43:49.000 296 7864.94 969.59 54011.20 88888.00 2017-10-23 01:43:50.000 296 7864.99 969.72 54011.32 88888.00 2017-10-23 01:43:51.000 296 7865.02 969.85 54011.45 88888.00 2017-10-23 01:43:52.000 296 7865.04 969.97 54011.56 88888.00 2017-10-23 01:43:53.000 296 7865.06 970.07 54011.68 88888.00 2017-10-23 01:43:54.000 296 7865.06 970.17 54011.80 88888.00 2017-10-23 01:43:55.000 296 7865.06 970.27 54011.93 88888.00 2017-10-23 01:43:56.000 296 7865.09 970.37 54012.07 88888.00 2017-10-23 01:43:57.000 296 7865.14 970.46 54012.24 88888.00 2017-10-23 01:43:58.000 296 7865.20 970.56 54012.42 88888.00 2017-10-23 01:43:59.000 296 7865.25 970.68 54012.59 88888.00 2017-10-23 01:44:00.000 296 7865.30 970.80 54012.73 88888.00 2017-10-23 01:44:01.000 296 7865.31 970.88 54012.87 88888.00 2017-10-23 01:44:02.000 296 7865.32 970.97 54012.98 88888.00 2017-10-23 01:44:03.000 296 7865.31 971.09 54013.09 88888.00 2017-10-23 01:44:04.000 296 7865.29 971.18 54013.20 88888.00 2017-10-23 01:44:05.000 296 7865.27 971.25 54013.34 88888.00 2017-10-23 01:44:06.000 296 7865.29 971.32 54013.49 88888.00 2017-10-23 01:44:07.000 296 7865.32 971.41 54013.64 88888.00 2017-10-23 01:44:08.000 296 7865.37 971.53 54013.82 88888.00 2017-10-23 01:44:09.000 296 7865.42 971.66 54014.00 88888.00 2017-10-23 01:44:10.000 296 7865.48 971.80 54014.18 88888.00 2017-10-23 01:44:11.000 296 7865.52 971.93 54014.33 88888.00 2017-10-23 01:44:12.000 296 7865.55 972.03 54014.48 88888.00 2017-10-23 01:44:13.000 296 7865.57 972.15 54014.64 88888.00 2017-10-23 01:44:14.000 296 7865.59 972.25 54014.80 88888.00 2017-10-23 01:44:15.000 296 7865.61 972.34 54014.97 88888.00 2017-10-23 01:44:16.000 296 7865.63 972.43 54015.14 88888.00 2017-10-23 01:44:17.000 296 7865.64 972.50 54015.29 88888.00 2017-10-23 01:44:18.000 296 7865.66 972.59 54015.46 88888.00 2017-10-23 01:44:19.000 296 7865.70 972.66 54015.67 88888.00 2017-10-23 01:44:20.000 296 7865.75 972.72 54015.88 88888.00 2017-10-23 01:44:21.000 296 7865.82 972.76 54016.08 88888.00 2017-10-23 01:44:22.000 296 7865.88 972.78 54016.30 88888.00 2017-10-23 01:44:23.000 296 7865.91 972.81 54016.48 88888.00 2017-10-23 01:44:24.000 296 7865.92 972.84 54016.64 88888.00 2017-10-23 01:44:25.000 296 7865.91 972.85 54016.80 88888.00 2017-10-23 01:44:26.000 296 7865.92 972.84 54016.97 88888.00 2017-10-23 01:44:27.000 296 7865.94 972.83 54017.16 88888.00 2017-10-23 01:44:28.000 296 7865.97 972.81 54017.34 88888.00 2017-10-23 01:44:29.000 296 7866.00 972.79 54017.52 88888.00 2017-10-23 01:44:30.000 296 7866.02 972.76 54017.70 88888.00 2017-10-23 01:44:31.000 296 7866.05 972.73 54017.88 88888.00 2017-10-23 01:44:32.000 296 7866.07 972.73 54018.02 88888.00 2017-10-23 01:44:33.000 296 7866.06 972.73 54018.14 88888.00 2017-10-23 01:44:34.000 296 7866.01 972.72 54018.26 88888.00 2017-10-23 01:44:35.000 296 7865.96 972.69 54018.38 88888.00 2017-10-23 01:44:36.000 296 7865.93 972.65 54018.50 88888.00 2017-10-23 01:44:37.000 296 7865.90 972.58 54018.65 88888.00 2017-10-23 01:44:38.000 296 7865.86 972.51 54018.80 88888.00 2017-10-23 01:44:39.000 296 7865.82 972.43 54018.92 88888.00 2017-10-23 01:44:40.000 296 7865.77 972.35 54019.02 88888.00 2017-10-23 01:44:41.000 296 7865.72 972.26 54019.13 88888.00 2017-10-23 01:44:42.000 296 7865.67 972.20 54019.25 88888.00 2017-10-23 01:44:43.000 296 7865.63 972.14 54019.36 88888.00 2017-10-23 01:44:44.000 296 7865.57 972.07 54019.44 88888.00 2017-10-23 01:44:45.000 296 7865.49 972.00 54019.52 88888.00 2017-10-23 01:44:46.000 296 7865.41 971.94 54019.60 88888.00 2017-10-23 01:44:47.000 296 7865.33 971.86 54019.68 88888.00 2017-10-23 01:44:48.000 296 7865.26 971.77 54019.74 88888.00 2017-10-23 01:44:49.000 296 7865.19 971.69 54019.82 88888.00 2017-10-23 01:44:50.000 296 7865.12 971.62 54019.90 88888.00 2017-10-23 01:44:51.000 296 7865.03 971.55 54019.96 88888.00 2017-10-23 01:44:52.000 296 7864.91 971.47 54019.98 88888.00 2017-10-23 01:44:53.000 296 7864.77 971.38 54019.99 88888.00 2017-10-23 01:44:54.000 296 7864.65 971.30 54020.01 88888.00 2017-10-23 01:44:55.000 296 7864.53 971.22 54020.05 88888.00 2017-10-23 01:44:56.000 296 7864.40 971.15 54020.07 88888.00 2017-10-23 01:44:57.000 296 7864.26 971.09 54020.08 88888.00 2017-10-23 01:44:58.000 296 7864.11 971.01 54020.08 88888.00 2017-10-23 01:44:59.000 296 7863.96 970.94 54020.08 88888.00 2017-10-23 01:45:00.000 296 7863.82 970.86 54020.09 88888.00 2017-10-23 01:45:01.000 296 7863.66 970.77 54020.09 88888.00 2017-10-23 01:45:02.000 296 7863.52 970.69 54020.10 88888.00 2017-10-23 01:45:03.000 296 7863.41 970.63 54020.13 88888.00 2017-10-23 01:45:04.000 296 7863.31 970.57 54020.16 88888.00 2017-10-23 01:45:05.000 296 7863.20 970.50 54020.19 88888.00 2017-10-23 01:45:06.000 296 7863.10 970.45 54020.21 88888.00 2017-10-23 01:45:07.000 296 7863.01 970.41 54020.21 88888.00 2017-10-23 01:45:08.000 296 7862.91 970.37 54020.21 88888.00 2017-10-23 01:45:09.000 296 7862.79 970.33 54020.21 88888.00 2017-10-23 01:45:10.000 296 7862.67 970.31 54020.20 88888.00 2017-10-23 01:45:11.000 296 7862.55 970.30 54020.18 88888.00 2017-10-23 01:45:12.000 296 7862.43 970.30 54020.15 88888.00 2017-10-23 01:45:13.000 296 7862.28 970.30 54020.11 88888.00 2017-10-23 01:45:14.000 296 7862.12 970.30 54020.06 88888.00 2017-10-23 01:45:15.000 296 7861.98 970.32 54020.01 88888.00 2017-10-23 01:45:16.000 296 7861.83 970.35 54019.95 88888.00 2017-10-23 01:45:17.000 296 7861.69 970.39 54019.90 88888.00 2017-10-23 01:45:18.000 296 7861.55 970.42 54019.88 88888.00 2017-10-23 01:45:19.000 296 7861.42 970.43 54019.85 88888.00 2017-10-23 01:45:20.000 296 7861.28 970.47 54019.82 88888.00 2017-10-23 01:45:21.000 296 7861.13 970.53 54019.76 88888.00 2017-10-23 01:45:22.000 296 7860.99 970.56 54019.71 88888.00 2017-10-23 01:45:23.000 296 7860.87 970.58 54019.69 88888.00 2017-10-23 01:45:24.000 296 7860.75 970.62 54019.68 88888.00 2017-10-23 01:45:25.000 296 7860.66 970.68 54019.68 88888.00 2017-10-23 01:45:26.000 296 7860.56 970.75 54019.66 88888.00 2017-10-23 01:45:27.000 296 7860.45 970.82 54019.64 88888.00 2017-10-23 01:45:28.000 296 7860.33 970.89 54019.60 88888.00 2017-10-23 01:45:29.000 296 7860.21 970.96 54019.55 88888.00 2017-10-23 01:45:30.000 296 7860.09 971.02 54019.52 88888.00 2017-10-23 01:45:31.000 296 7859.97 971.06 54019.50 88888.00 2017-10-23 01:45:32.000 296 7859.85 971.09 54019.49 88888.00 2017-10-23 01:45:33.000 296 7859.78 971.14 54019.50 88888.00 2017-10-23 01:45:34.000 296 7859.74 971.22 54019.53 88888.00 2017-10-23 01:45:35.000 296 7859.73 971.29 54019.59 88888.00 2017-10-23 01:45:36.000 296 7859.72 971.36 54019.66 88888.00 2017-10-23 01:45:37.000 296 7859.72 971.44 54019.73 88888.00 2017-10-23 01:45:38.000 296 7859.72 971.51 54019.79 88888.00 2017-10-23 01:45:39.000 296 7859.71 971.61 54019.83 88888.00 2017-10-23 01:45:40.000 296 7859.67 971.72 54019.86 88888.00 2017-10-23 01:45:41.000 296 7859.61 971.82 54019.87 88888.00 2017-10-23 01:45:42.000 296 7859.58 971.94 54019.91 88888.00 2017-10-23 01:45:43.000 296 7859.56 972.08 54019.99 88888.00 2017-10-23 01:45:44.000 296 7859.58 972.23 54020.08 88888.00 2017-10-23 01:45:45.000 296 7859.60 972.41 54020.17 88888.00 2017-10-23 01:45:46.000 296 7859.62 972.58 54020.27 88888.00 2017-10-23 01:45:47.000 296 7859.63 972.72 54020.36 88888.00 2017-10-23 01:45:48.000 296 7859.62 972.86 54020.44 88888.00 2017-10-23 01:45:49.000 296 7859.61 973.00 54020.52 88888.00 2017-10-23 01:45:50.000 296 7859.59 973.12 54020.62 88888.00 2017-10-23 01:45:51.000 296 7859.59 973.21 54020.72 88888.00 2017-10-23 01:45:52.000 296 7859.59 973.31 54020.82 88888.00 2017-10-23 01:45:53.000 296 7859.58 973.40 54020.94 88888.00 2017-10-23 01:45:54.000 296 7859.57 973.49 54021.07 88888.00 2017-10-23 01:45:55.000 296 7859.58 973.60 54021.19 88888.00 2017-10-23 01:45:56.000 296 7859.57 973.70 54021.29 88888.00 2017-10-23 01:45:57.000 296 7859.55 973.81 54021.39 88888.00 2017-10-23 01:45:58.000 296 7859.52 973.92 54021.50 88888.00 2017-10-23 01:45:59.000 296 7859.51 974.00 54021.62 88888.00 2017-10-23 01:46:00.000 296 7859.51 974.07 54021.77 88888.00 2017-10-23 01:46:01.000 296 7859.51 974.14 54021.91 88888.00 2017-10-23 01:46:02.000 296 7859.52 974.19 54022.05 88888.00 2017-10-23 01:46:03.000 296 7859.54 974.23 54022.23 88888.00 2017-10-23 01:46:04.000 296 7859.58 974.29 54022.43 88888.00 2017-10-23 01:46:05.000 296 7859.62 974.38 54022.60 88888.00 2017-10-23 01:46:06.000 296 7859.64 974.50 54022.75 88888.00 2017-10-23 01:46:07.000 296 7859.63 974.64 54022.86 88888.00 2017-10-23 01:46:08.000 296 7859.60 974.77 54022.96 88888.00 2017-10-23 01:46:09.000 296 7859.56 974.88 54023.07 88888.00 2017-10-23 01:46:10.000 296 7859.54 974.98 54023.19 88888.00 2017-10-23 01:46:11.000 296 7859.53 975.07 54023.35 88888.00 2017-10-23 01:46:12.000 296 7859.52 975.16 54023.53 88888.00 2017-10-23 01:46:13.000 296 7859.54 975.27 54023.71 88888.00 2017-10-23 01:46:14.000 296 7859.55 975.37 54023.88 88888.00 2017-10-23 01:46:15.000 296 7859.54 975.45 54024.01 88888.00 2017-10-23 01:46:16.000 296 7859.46 975.51 54024.09 88888.00 2017-10-23 01:46:17.000 296 7859.35 975.55 54024.17 88888.00 2017-10-23 01:46:18.000 296 7859.22 975.57 54024.23 88888.00 2017-10-23 01:46:19.000 296 7859.10 975.57 54024.31 88888.00 2017-10-23 01:46:20.000 296 7859.00 975.55 54024.44 88888.00 2017-10-23 01:46:21.000 296 7858.95 975.53 54024.59 88888.00 2017-10-23 01:46:22.000 296 7858.91 975.51 54024.75 88888.00 2017-10-23 01:46:23.000 296 7858.85 975.48 54024.89 88888.00 2017-10-23 01:46:24.000 296 7858.79 975.46 54025.00 88888.00 2017-10-23 01:46:25.000 296 7858.71 975.45 54025.11 88888.00 2017-10-23 01:46:26.000 296 7858.59 975.43 54025.20 88888.00 2017-10-23 01:46:27.000 296 7858.44 975.39 54025.25 88888.00 2017-10-23 01:46:28.000 296 7858.29 975.36 54025.28 88888.00 2017-10-23 01:46:29.000 296 7858.12 975.35 54025.30 88888.00 2017-10-23 01:46:30.000 296 7857.95 975.35 54025.31 88888.00 2017-10-23 01:46:31.000 296 7857.78 975.35 54025.32 88888.00 2017-10-23 01:46:32.000 296 7857.62 975.33 54025.38 88888.00 2017-10-23 01:46:33.000 296 7857.49 975.31 54025.45 88888.00 2017-10-23 01:46:34.000 296 7857.37 975.29 54025.53 88888.00 2017-10-23 01:46:35.000 296 7857.24 975.28 54025.60 88888.00 2017-10-23 01:46:36.000 296 7857.12 975.25 54025.68 88888.00 2017-10-23 01:46:37.000 296 7856.98 975.18 54025.75 88888.00 2017-10-23 01:46:38.000 296 7856.81 975.10 54025.79 88888.00 2017-10-23 01:46:39.000 296 7856.61 975.02 54025.80 88888.00 2017-10-23 01:46:40.000 296 7856.39 974.92 54025.80 88888.00 2017-10-23 01:46:41.000 296 7856.18 974.80 54025.81 88888.00 2017-10-23 01:46:42.000 296 7856.01 974.70 54025.86 88888.00 2017-10-23 01:46:43.000 296 7855.88 974.61 54025.96 88888.00 2017-10-23 01:46:44.000 296 7855.79 974.50 54026.09 88888.00 2017-10-23 01:46:45.000 296 7855.70 974.39 54026.18 88888.00 2017-10-23 01:46:46.000 296 7855.59 974.28 54026.26 88888.00 2017-10-23 01:46:47.000 296 7855.45 974.17 54026.32 88888.00 2017-10-23 01:46:48.000 296 7855.27 974.06 54026.35 88888.00 2017-10-23 01:46:49.000 296 7855.09 973.94 54026.37 88888.00 2017-10-23 01:46:50.000 296 7854.92 973.83 54026.39 88888.00 2017-10-23 01:46:51.000 296 7854.76 973.70 54026.43 88888.00 2017-10-23 01:46:52.000 296 7854.60 973.57 54026.50 88888.00 2017-10-23 01:46:53.000 296 7854.45 973.44 54026.54 88888.00 2017-10-23 01:46:54.000 296 7854.31 973.32 54026.57 88888.00 2017-10-23 01:46:55.000 296 7854.17 973.19 54026.61 88888.00 2017-10-23 01:46:56.000 296 7854.01 973.07 54026.62 88888.00 2017-10-23 01:46:57.000 296 7853.87 972.95 54026.63 88888.00 2017-10-23 01:46:58.000 296 7853.73 972.83 54026.66 88888.00 2017-10-23 01:46:59.000 296 7853.59 972.76 54026.69 88888.00 2017-10-23 01:47:00.000 296 7853.43 972.70 54026.68 88888.00 2017-10-23 01:47:01.000 296 7853.26 972.65 54026.65 88888.00 2017-10-23 01:47:02.000 296 7853.06 972.60 54026.60 88888.00 2017-10-23 01:47:03.000 296 7852.86 972.55 54026.56 88888.00 2017-10-23 01:47:04.000 296 7852.67 972.52 54026.53 88888.00 2017-10-23 01:47:05.000 296 7852.50 972.50 54026.51 88888.00 2017-10-23 01:47:06.000 296 7852.33 972.49 54026.49 88888.00 2017-10-23 01:47:07.000 296 7852.18 972.45 54026.47 88888.00 2017-10-23 01:47:08.000 296 7852.03 972.39 54026.45 88888.00 2017-10-23 01:47:09.000 296 7851.89 972.31 54026.44 88888.00 2017-10-23 01:47:10.000 296 7851.75 972.22 54026.43 88888.00 2017-10-23 01:47:11.000 296 7851.60 972.13 54026.41 88888.00 2017-10-23 01:47:12.000 296 7851.44 972.05 54026.38 88888.00 2017-10-23 01:47:13.000 296 7851.28 971.97 54026.34 88888.00 2017-10-23 01:47:14.000 296 7851.13 971.88 54026.32 88888.00 2017-10-23 01:47:15.000 296 7850.99 971.80 54026.31 88888.00 2017-10-23 01:47:16.000 296 7850.83 971.75 54026.28 88888.00 2017-10-23 01:47:17.000 296 7850.65 971.72 54026.22 88888.00 2017-10-23 01:47:18.000 296 7850.47 971.68 54026.18 88888.00 2017-10-23 01:47:19.000 296 7850.28 971.60 54026.13 88888.00 2017-10-23 01:47:20.000 296 7850.10 971.53 54026.09 88888.00 2017-10-23 01:47:21.000 296 7849.91 971.45 54026.06 88888.00 2017-10-23 01:47:22.000 296 7849.71 971.35 54026.01 88888.00 2017-10-23 01:47:23.000 296 7849.49 971.24 54025.95 88888.00 2017-10-23 01:47:24.000 296 7849.32 971.12 54025.94 88888.00 2017-10-23 01:47:25.000 296 7849.20 971.00 54025.96 88888.00 2017-10-23 01:47:26.000 296 7849.04 970.88 54025.97 88888.00 2017-10-23 01:47:27.000 296 7848.85 970.74 54025.94 88888.00 2017-10-23 01:47:28.000 296 7848.65 970.60 54025.88 88888.00 2017-10-23 01:47:29.000 296 7848.44 970.48 54025.82 88888.00 2017-10-23 01:47:30.000 296 7848.25 970.34 54025.79 88888.00 2017-10-23 01:47:31.000 296 7848.08 970.20 54025.78 88888.00 2017-10-23 01:47:32.000 296 7847.91 970.08 54025.76 88888.00 2017-10-23 01:47:33.000 296 7847.73 969.96 54025.73 88888.00 2017-10-23 01:47:34.000 296 7847.55 969.84 54025.70 88888.00 2017-10-23 01:47:35.000 296 7847.38 969.73 54025.67 88888.00 2017-10-23 01:47:36.000 296 7847.20 969.60 54025.64 88888.00 2017-10-23 01:47:37.000 296 7847.04 969.49 54025.61 88888.00 2017-10-23 01:47:38.000 296 7846.89 969.39 54025.58 88888.00 2017-10-23 01:47:39.000 296 7846.74 969.26 54025.56 88888.00 2017-10-23 01:47:40.000 296 7846.58 969.15 54025.53 88888.00 2017-10-23 01:47:41.000 296 7846.44 969.07 54025.48 88888.00 2017-10-23 01:47:42.000 296 7846.29 969.02 54025.43 88888.00 2017-10-23 01:47:43.000 296 7846.12 968.98 54025.37 88888.00 2017-10-23 01:47:44.000 296 7845.94 968.94 54025.29 88888.00 2017-10-23 01:47:45.000 296 7845.76 968.91 54025.17 88888.00 2017-10-23 01:47:46.000 296 7845.56 968.87 54025.08 88888.00 2017-10-23 01:47:47.000 296 7845.37 968.83 54025.00 88888.00 2017-10-23 01:47:48.000 296 7845.19 968.80 54024.92 88888.00 2017-10-23 01:47:49.000 296 7844.99 968.79 54024.82 88888.00 2017-10-23 01:47:50.000 296 7844.80 968.77 54024.73 88888.00 2017-10-23 01:47:51.000 296 7844.65 968.76 54024.67 88888.00 2017-10-23 01:47:52.000 296 7844.53 968.76 54024.64 88888.00 2017-10-23 01:47:53.000 296 7844.41 968.75 54024.61 88888.00 2017-10-23 01:47:54.000 296 7844.27 968.72 54024.55 88888.00 2017-10-23 01:47:55.000 296 7844.13 968.69 54024.47 88888.00 2017-10-23 01:47:56.000 296 7843.97 968.69 54024.37 88888.00 2017-10-23 01:47:57.000 296 7843.76 968.71 54024.22 88888.00 2017-10-23 01:47:58.000 296 7843.52 968.75 54024.03 88888.00 2017-10-23 01:47:59.000 296 7843.27 968.77 54023.83 88888.00 2017-10-23 01:48:00.000 296 7843.04 968.77 54023.66 88888.00 2017-10-23 01:48:01.000 296 7842.81 968.78 54023.50 88888.00 2017-10-23 01:48:02.000 296 7842.58 968.81 54023.36 88888.00 2017-10-23 01:48:03.000 296 7842.34 968.85 54023.19 88888.00 2017-10-23 01:48:04.000 296 7842.12 968.91 54022.99 88888.00 2017-10-23 01:48:05.000 296 7841.93 968.99 54022.82 88888.00 2017-10-23 01:48:06.000 296 7841.76 969.04 54022.71 88888.00 2017-10-23 01:48:07.000 296 7841.62 969.05 54022.64 88888.00 2017-10-23 01:48:08.000 296 7841.52 969.04 54022.60 88888.00 2017-10-23 01:48:09.000 296 7841.48 969.02 54022.61 88888.00 2017-10-23 01:48:10.000 296 7841.46 969.00 54022.62 88888.00 2017-10-23 01:48:11.000 296 7841.42 968.97 54022.61 88888.00 2017-10-23 01:48:12.000 296 7841.39 968.94 54022.59 88888.00 2017-10-23 01:48:13.000 296 7841.36 968.91 54022.58 88888.00 2017-10-23 01:48:14.000 296 7841.32 968.88 54022.53 88888.00 2017-10-23 01:48:15.000 296 7841.24 968.83 54022.46 88888.00 2017-10-23 01:48:16.000 296 7841.16 968.76 54022.39 88888.00 2017-10-23 01:48:17.000 296 7841.10 968.69 54022.33 88888.00 2017-10-23 01:48:18.000 296 7841.04 968.64 54022.26 88888.00 2017-10-23 01:48:19.000 296 7841.00 968.62 54022.21 88888.00 2017-10-23 01:48:20.000 296 7840.93 968.60 54022.15 88888.00 2017-10-23 01:48:21.000 296 7840.87 968.58 54022.07 88888.00 2017-10-23 01:48:22.000 296 7840.79 968.59 54021.98 88888.00 2017-10-23 01:48:23.000 296 7840.71 968.58 54021.89 88888.00 2017-10-23 01:48:24.000 296 7840.64 968.56 54021.83 88888.00 2017-10-23 01:48:25.000 296 7840.57 968.55 54021.77 88888.00 2017-10-23 01:48:26.000 296 7840.52 968.54 54021.70 88888.00 2017-10-23 01:48:27.000 296 7840.45 968.53 54021.63 88888.00 2017-10-23 01:48:28.000 296 7840.37 968.53 54021.58 88888.00 2017-10-23 01:48:29.000 296 7840.33 968.55 54021.54 88888.00 2017-10-23 01:48:30.000 296 7840.32 968.57 54021.52 88888.00 2017-10-23 01:48:31.000 296 7840.30 968.59 54021.50 88888.00 2017-10-23 01:48:32.000 296 7840.30 968.59 54021.48 88888.00 2017-10-23 01:48:33.000 296 7840.30 968.58 54021.45 88888.00 2017-10-23 01:48:34.000 296 7840.30 968.56 54021.43 88888.00 2017-10-23 01:48:35.000 296 7840.30 968.54 54021.40 88888.00 2017-10-23 01:48:36.000 296 7840.29 968.54 54021.35 88888.00 2017-10-23 01:48:37.000 296 7840.27 968.52 54021.30 88888.00 2017-10-23 01:48:38.000 296 7840.26 968.48 54021.27 88888.00 2017-10-23 01:48:39.000 296 7840.24 968.46 54021.22 88888.00 2017-10-23 01:48:40.000 296 7840.22 968.47 54021.17 88888.00 2017-10-23 01:48:41.000 296 7840.23 968.49 54021.13 88888.00 2017-10-23 01:48:42.000 296 7840.25 968.48 54021.12 88888.00 2017-10-23 01:48:43.000 296 7840.28 968.45 54021.12 88888.00 2017-10-23 01:48:44.000 296 7840.30 968.40 54021.10 88888.00 2017-10-23 01:48:45.000 296 7840.31 968.37 54021.07 88888.00 2017-10-23 01:48:46.000 296 7840.29 968.34 54021.02 88888.00 2017-10-23 01:48:47.000 296 7840.24 968.33 54020.93 88888.00 2017-10-23 01:48:48.000 296 7840.18 968.31 54020.83 88888.00 2017-10-23 01:48:49.000 296 7840.11 968.29 54020.73 88888.00 2017-10-23 01:48:50.000 296 7840.06 968.29 54020.64 88888.00 2017-10-23 01:48:51.000 296 7840.03 968.29 54020.58 88888.00 2017-10-23 01:48:52.000 296 7840.02 968.29 54020.53 88888.00 2017-10-23 01:48:53.000 296 7840.02 968.30 54020.48 88888.00 2017-10-23 01:48:54.000 296 7840.02 968.33 54020.43 88888.00 2017-10-23 01:48:55.000 296 7839.99 968.35 54020.34 88888.00 2017-10-23 01:48:56.000 296 7839.94 968.37 54020.23 88888.00 2017-10-23 01:48:57.000 296 7839.88 968.39 54020.13 88888.00 2017-10-23 01:48:58.000 296 7839.82 968.38 54020.07 88888.00 2017-10-23 01:48:59.000 296 7839.79 968.34 54020.04 88888.00 2017-10-23 01:49:00.000 296 7839.77 968.31 54020.01 88888.00 2017-10-23 01:49:01.000 296 7839.77 968.32 54019.99 88888.00 2017-10-23 01:49:02.000 296 7839.81 968.32 54019.98 88888.00 2017-10-23 01:49:03.000 296 7839.86 968.30 54019.98 88888.00 2017-10-23 01:49:04.000 296 7839.92 968.30 54019.97 88888.00 2017-10-23 01:49:05.000 296 7839.98 968.31 54019.97 88888.00 2017-10-23 01:49:06.000 296 7840.01 968.32 54019.95 88888.00 2017-10-23 01:49:07.000 296 7840.02 968.34 54019.92 88888.00 2017-10-23 01:49:08.000 296 7840.04 968.34 54019.87 88888.00 2017-10-23 01:49:09.000 296 7840.08 968.34 54019.83 88888.00 2017-10-23 01:49:10.000 296 7840.13 968.36 54019.82 88888.00 2017-10-23 01:49:11.000 296 7840.20 968.36 54019.83 88888.00 2017-10-23 01:49:12.000 296 7840.28 968.37 54019.85 88888.00 2017-10-23 01:49:13.000 296 7840.35 968.35 54019.88 88888.00 2017-10-23 01:49:14.000 296 7840.43 968.33 54019.89 88888.00 2017-10-23 01:49:15.000 296 7840.52 968.33 54019.90 88888.00 2017-10-23 01:49:16.000 296 7840.63 968.33 54019.91 88888.00 2017-10-23 01:49:17.000 296 7840.72 968.33 54019.92 88888.00 2017-10-23 01:49:18.000 296 7840.78 968.33 54019.92 88888.00 2017-10-23 01:49:19.000 296 7840.85 968.30 54019.89 88888.00 2017-10-23 01:49:20.000 296 7840.93 968.28 54019.88 88888.00 2017-10-23 01:49:21.000 296 7840.99 968.28 54019.88 88888.00 2017-10-23 01:49:22.000 296 7841.07 968.27 54019.88 88888.00 2017-10-23 01:49:23.000 296 7841.15 968.26 54019.87 88888.00 2017-10-23 01:49:24.000 296 7841.21 968.26 54019.84 88888.00 2017-10-23 01:49:25.000 296 7841.29 968.28 54019.84 88888.00 2017-10-23 01:49:26.000 296 7841.40 968.31 54019.86 88888.00 2017-10-23 01:49:27.000 296 7841.51 968.33 54019.89 88888.00 2017-10-23 01:49:28.000 296 7841.62 968.35 54019.91 88888.00 2017-10-23 01:49:29.000 296 7841.75 968.35 54019.92 88888.00 2017-10-23 01:49:30.000 296 7841.87 968.34 54019.96 88888.00 2017-10-23 01:49:31.000 296 7841.99 968.33 54020.02 88888.00 2017-10-23 01:49:32.000 296 7842.14 968.32 54020.07 88888.00 2017-10-23 01:49:33.000 296 7842.30 968.30 54020.12 88888.00 2017-10-23 01:49:34.000 296 7842.46 968.29 54020.18 88888.00 2017-10-23 01:49:35.000 296 7842.62 968.29 54020.23 88888.00 2017-10-23 01:49:36.000 296 7842.79 968.31 54020.26 88888.00 2017-10-23 01:49:37.000 296 7842.93 968.35 54020.29 88888.00 2017-10-23 01:49:38.000 296 7843.05 968.37 54020.30 88888.00 2017-10-23 01:49:39.000 296 7843.14 968.38 54020.29 88888.00 2017-10-23 01:49:40.000 296 7843.23 968.40 54020.26 88888.00 2017-10-23 01:49:41.000 296 7843.33 968.41 54020.25 88888.00 2017-10-23 01:49:42.000 296 7843.42 968.42 54020.24 88888.00 2017-10-23 01:49:43.000 296 7843.48 968.43 54020.22 88888.00 2017-10-23 01:49:44.000 296 7843.54 968.44 54020.18 88888.00 2017-10-23 01:49:45.000 296 7843.57 968.47 54020.13 88888.00 2017-10-23 01:49:46.000 296 7843.56 968.51 54020.06 88888.00 2017-10-23 01:49:47.000 296 7843.55 968.53 54019.98 88888.00 2017-10-23 01:49:48.000 296 7843.54 968.54 54019.91 88888.00 2017-10-23 01:49:49.000 296 7843.52 968.57 54019.83 88888.00 2017-10-23 01:49:50.000 296 7843.49 968.59 54019.75 88888.00 2017-10-23 01:49:51.000 296 7843.44 968.59 54019.69 88888.00 2017-10-23 01:49:52.000 296 7843.39 968.57 54019.63 88888.00 2017-10-23 01:49:53.000 296 7843.38 968.54 54019.61 88888.00 2017-10-23 01:49:54.000 296 7843.41 968.52 54019.62 88888.00 2017-10-23 01:49:55.000 296 7843.44 968.52 54019.62 88888.00 2017-10-23 01:49:56.000 296 7843.48 968.52 54019.62 88888.00 2017-10-23 01:49:57.000 296 7843.51 968.49 54019.61 88888.00 2017-10-23 01:49:58.000 296 7843.54 968.48 54019.59 88888.00 2017-10-23 01:49:59.000 296 7843.59 968.49 54019.59 88888.00 2017-10-23 01:50:00.000 296 7843.64 968.47 54019.62 88888.00 2017-10-23 01:50:01.000 296 7843.71 968.46 54019.64 88888.00 2017-10-23 01:50:02.000 296 7843.78 968.46 54019.66 88888.00 2017-10-23 01:50:03.000 296 7843.84 968.45 54019.69 88888.00 2017-10-23 01:50:04.000 296 7843.91 968.44 54019.69 88888.00 2017-10-23 01:50:05.000 296 7843.96 968.41 54019.68 88888.00 2017-10-23 01:50:06.000 296 7844.01 968.39 54019.68 88888.00 2017-10-23 01:50:07.000 296 7844.09 968.36 54019.72 88888.00 2017-10-23 01:50:08.000 296 7844.21 968.34 54019.79 88888.00 2017-10-23 01:50:09.000 296 7844.33 968.33 54019.84 88888.00 2017-10-23 01:50:10.000 296 7844.44 968.32 54019.88 88888.00 2017-10-23 01:50:11.000 296 7844.54 968.31 54019.91 88888.00 2017-10-23 01:50:12.000 296 7844.61 968.31 54019.92 88888.00 2017-10-23 01:50:13.000 296 7844.67 968.31 54019.91 88888.00 2017-10-23 01:50:14.000 296 7844.70 968.29 54019.88 88888.00 2017-10-23 01:50:15.000 296 7844.69 968.28 54019.80 88888.00 2017-10-23 01:50:16.000 296 7844.66 968.27 54019.71 88888.00 2017-10-23 01:50:17.000 296 7844.62 968.27 54019.62 88888.00 2017-10-23 01:50:18.000 296 7844.58 968.25 54019.55 88888.00 2017-10-23 01:50:19.000 296 7844.58 968.24 54019.51 88888.00 2017-10-23 01:50:20.000 296 7844.59 968.23 54019.50 88888.00 2017-10-23 01:50:21.000 296 7844.62 968.23 54019.51 88888.00 2017-10-23 01:50:22.000 296 7844.63 968.22 54019.48 88888.00 2017-10-23 01:50:23.000 296 7844.61 968.19 54019.43 88888.00 2017-10-23 01:50:24.000 296 7844.57 968.14 54019.36 88888.00 2017-10-23 01:50:25.000 296 7844.52 968.09 54019.29 88888.00 2017-10-23 01:50:26.000 296 7844.48 968.06 54019.25 88888.00 2017-10-23 01:50:27.000 296 7844.47 968.01 54019.23 88888.00 2017-10-23 01:50:28.000 296 7844.49 967.97 54019.23 88888.00 2017-10-23 01:50:29.000 296 7844.53 967.96 54019.23 88888.00 2017-10-23 01:50:30.000 296 7844.54 967.95 54019.20 88888.00 2017-10-23 01:50:31.000 296 7844.55 967.95 54019.14 88888.00 2017-10-23 01:50:32.000 296 7844.52 967.96 54019.07 88888.00 2017-10-23 01:50:33.000 296 7844.45 967.97 54018.96 88888.00 2017-10-23 01:50:34.000 296 7844.36 967.95 54018.84 88888.00 2017-10-23 01:50:35.000 296 7844.25 967.93 54018.72 88888.00 2017-10-23 01:50:36.000 296 7844.15 967.93 54018.61 88888.00 2017-10-23 01:50:37.000 296 7844.08 967.94 54018.53 88888.00 2017-10-23 01:50:38.000 296 7844.01 967.96 54018.44 88888.00 2017-10-23 01:50:39.000 296 7843.92 967.95 54018.36 88888.00 2017-10-23 01:50:40.000 296 7843.85 967.91 54018.27 88888.00 2017-10-23 01:50:41.000 296 7843.78 967.89 54018.20 88888.00 2017-10-23 01:50:42.000 296 7843.70 967.85 54018.13 88888.00 2017-10-23 01:50:43.000 296 7843.63 967.78 54018.07 88888.00 2017-10-23 01:50:44.000 296 7843.57 967.71 54018.01 88888.00 2017-10-23 01:50:45.000 296 7843.53 967.66 54017.98 88888.00 2017-10-23 01:50:46.000 296 7843.52 967.60 54017.96 88888.00 2017-10-23 01:50:47.000 296 7843.53 967.55 54017.97 88888.00 2017-10-23 01:50:48.000 296 7843.59 967.50 54018.01 88888.00 2017-10-23 01:50:49.000 296 7843.67 967.42 54018.06 88888.00 2017-10-23 01:50:50.000 296 7843.77 967.35 54018.11 88888.00 2017-10-23 01:50:51.000 296 7843.87 967.28 54018.14 88888.00 2017-10-23 01:50:52.000 296 7843.94 967.21 54018.17 88888.00 2017-10-23 01:50:53.000 296 7844.00 967.14 54018.16 88888.00 2017-10-23 01:50:54.000 296 7844.04 967.09 54018.14 88888.00 2017-10-23 01:50:55.000 296 7844.08 967.05 54018.10 88888.00 2017-10-23 01:50:56.000 296 7844.10 967.00 54018.04 88888.00 2017-10-23 01:50:57.000 296 7844.09 966.95 54017.96 88888.00 2017-10-23 01:50:58.000 296 7844.09 966.92 54017.90 88888.00 2017-10-23 01:50:59.000 296 7844.10 966.87 54017.83 88888.00 2017-10-23 01:51:00.000 296 7844.10 966.83 54017.76 88888.00 2017-10-23 01:51:01.000 296 7844.10 966.80 54017.70 88888.00 2017-10-23 01:51:02.000 296 7844.12 966.78 54017.65 88888.00 2017-10-23 01:51:03.000 296 7844.13 966.75 54017.58 88888.00 2017-10-23 01:51:04.000 296 7844.10 966.71 54017.48 88888.00 2017-10-23 01:51:05.000 296 7844.03 966.66 54017.36 88888.00 2017-10-23 01:51:06.000 296 7843.96 966.59 54017.23 88888.00 2017-10-23 01:51:07.000 296 7843.92 966.51 54017.14 88888.00 2017-10-23 01:51:08.000 296 7843.88 966.48 54017.07 88888.00 2017-10-23 01:51:09.000 296 7843.84 966.43 54017.01 88888.00 2017-10-23 01:51:10.000 296 7843.84 966.35 54016.95 88888.00 2017-10-23 01:51:11.000 296 7843.85 966.26 54016.89 88888.00 2017-10-23 01:51:12.000 296 7843.86 966.18 54016.84 88888.00 2017-10-23 01:51:13.000 296 7843.85 966.10 54016.76 88888.00 2017-10-23 01:51:14.000 296 7843.87 966.02 54016.69 88888.00 2017-10-23 01:51:15.000 296 7843.90 965.95 54016.64 88888.00 2017-10-23 01:51:16.000 296 7843.92 965.90 54016.59 88888.00 2017-10-23 01:51:17.000 296 7843.92 965.85 54016.52 88888.00 2017-10-23 01:51:18.000 296 7843.91 965.79 54016.42 88888.00 2017-10-23 01:51:19.000 296 7843.90 965.77 54016.33 88888.00 2017-10-23 01:51:20.000 296 7843.88 965.77 54016.22 88888.00 2017-10-23 01:51:21.000 296 7843.86 965.78 54016.11 88888.00 2017-10-23 01:51:22.000 296 7843.83 965.77 54016.00 88888.00 2017-10-23 01:51:23.000 296 7843.82 965.73 54015.92 88888.00 2017-10-23 01:51:24.000 296 7843.82 965.70 54015.86 88888.00 2017-10-23 01:51:25.000 296 7843.83 965.69 54015.79 88888.00 2017-10-23 01:51:26.000 296 7843.86 965.70 54015.73 88888.00 2017-10-23 01:51:27.000 296 7843.88 965.70 54015.66 88888.00 2017-10-23 01:51:28.000 296 7843.91 965.72 54015.58 88888.00 2017-10-23 01:51:29.000 296 7843.93 965.75 54015.52 88888.00 2017-10-23 01:51:30.000 296 7843.95 965.78 54015.45 88888.00 2017-10-23 01:51:31.000 296 7843.97 965.81 54015.36 88888.00 2017-10-23 01:51:32.000 296 7843.97 965.82 54015.27 88888.00 2017-10-23 01:51:33.000 296 7843.97 965.82 54015.20 88888.00 2017-10-23 01:51:34.000 296 7843.96 965.83 54015.11 88888.00 2017-10-23 01:51:35.000 296 7843.94 965.84 54015.00 88888.00 2017-10-23 01:51:36.000 296 7843.91 965.85 54014.91 88888.00 2017-10-23 01:51:37.000 296 7843.89 965.86 54014.81 88888.00 2017-10-23 01:51:38.000 296 7843.84 965.84 54014.69 88888.00 2017-10-23 01:51:39.000 296 7843.80 965.83 54014.59 88888.00 2017-10-23 01:51:40.000 296 7843.79 965.82 54014.51 88888.00 2017-10-23 01:51:41.000 296 7843.80 965.79 54014.45 88888.00 2017-10-23 01:51:42.000 296 7843.84 965.74 54014.44 88888.00 2017-10-23 01:51:43.000 296 7843.90 965.72 54014.44 88888.00 2017-10-23 01:51:44.000 296 7843.96 965.71 54014.41 88888.00 2017-10-23 01:51:45.000 296 7844.02 965.70 54014.37 88888.00 2017-10-23 01:51:46.000 296 7844.07 965.70 54014.33 88888.00 2017-10-23 01:51:47.000 296 7844.12 965.70 54014.30 88888.00 2017-10-23 01:51:48.000 296 7844.18 965.72 54014.27 88888.00 2017-10-23 01:51:49.000 296 7844.21 965.75 54014.21 88888.00 2017-10-23 01:51:50.000 296 7844.23 965.80 54014.11 88888.00 2017-10-23 01:51:51.000 296 7844.24 965.85 54014.00 88888.00 2017-10-23 01:51:52.000 296 7844.26 965.93 54013.91 88888.00 2017-10-23 01:51:53.000 296 7844.29 966.01 54013.84 88888.00 2017-10-23 01:51:54.000 296 7844.32 966.09 54013.80 88888.00 2017-10-23 01:51:55.000 296 7844.36 966.17 54013.77 88888.00 2017-10-23 01:51:56.000 296 7844.43 966.27 54013.75 88888.00 2017-10-23 01:51:57.000 296 7844.50 966.36 54013.75 88888.00 2017-10-23 01:51:58.000 296 7844.57 966.44 54013.71 88888.00 2017-10-23 01:51:59.000 296 7844.62 966.54 54013.66 88888.00 2017-10-23 01:52:00.000 296 7844.63 966.63 54013.57 88888.00 2017-10-23 01:52:01.000 296 7844.61 966.74 54013.46 88888.00 2017-10-23 01:52:02.000 296 7844.58 966.84 54013.36 88888.00 2017-10-23 01:52:03.000 296 7844.56 966.93 54013.30 88888.00 2017-10-23 01:52:04.000 296 7844.58 967.04 54013.27 88888.00 2017-10-23 01:52:05.000 296 7844.60 967.13 54013.25 88888.00 2017-10-23 01:52:06.000 296 7844.62 967.21 54013.22 88888.00 2017-10-23 01:52:07.000 296 7844.66 967.29 54013.19 88888.00 2017-10-23 01:52:08.000 296 7844.66 967.38 54013.14 88888.00 2017-10-23 01:52:09.000 296 7844.64 967.49 54013.07 88888.00 2017-10-23 01:52:10.000 296 7844.61 967.63 54012.98 88888.00 2017-10-23 01:52:11.000 296 7844.55 967.77 54012.87 88888.00 2017-10-23 01:52:12.000 296 7844.50 967.91 54012.78 88888.00 2017-10-23 01:52:13.000 296 7844.48 968.04 54012.73 88888.00 2017-10-23 01:52:14.000 296 7844.49 968.17 54012.70 88888.00 2017-10-23 01:52:15.000 296 7844.50 968.30 54012.67 88888.00 2017-10-23 01:52:16.000 296 7844.53 968.42 54012.64 88888.00 2017-10-23 01:52:17.000 296 7844.56 968.59 54012.62 88888.00 2017-10-23 01:52:18.000 296 7844.58 968.77 54012.61 88888.00 2017-10-23 01:52:19.000 296 7844.62 968.95 54012.59 88888.00 2017-10-23 01:52:20.000 296 7844.65 969.13 54012.56 88888.00 2017-10-23 01:52:21.000 296 7844.65 969.33 54012.50 88888.00 2017-10-23 01:52:22.000 296 7844.62 969.49 54012.44 88888.00 2017-10-23 01:52:23.000 296 7844.59 969.63 54012.38 88888.00 2017-10-23 01:52:24.000 296 7844.55 969.76 54012.34 88888.00 2017-10-23 01:52:25.000 296 7844.50 969.89 54012.31 88888.00 2017-10-23 01:52:26.000 296 7844.47 970.02 54012.28 88888.00 2017-10-23 01:52:27.000 296 7844.45 970.16 54012.26 88888.00 2017-10-23 01:52:28.000 296 7844.43 970.29 54012.25 88888.00 2017-10-23 01:52:29.000 296 7844.41 970.43 54012.21 88888.00 2017-10-23 01:52:30.000 296 7844.38 970.56 54012.16 88888.00 2017-10-23 01:52:31.000 296 7844.33 970.66 54012.12 88888.00 2017-10-23 01:52:32.000 296 7844.30 970.76 54012.11 88888.00 2017-10-23 01:52:33.000 296 7844.30 970.85 54012.12 88888.00 2017-10-23 01:52:34.000 296 7844.32 970.95 54012.14 88888.00 2017-10-23 01:52:35.000 296 7844.38 971.06 54012.19 88888.00 2017-10-23 01:52:36.000 296 7844.43 971.14 54012.25 88888.00 2017-10-23 01:52:37.000 296 7844.45 971.24 54012.27 88888.00 2017-10-23 01:52:38.000 296 7844.44 971.36 54012.24 88888.00 2017-10-23 01:52:39.000 296 7844.40 971.47 54012.20 88888.00 2017-10-23 01:52:40.000 296 7844.33 971.57 54012.16 88888.00 2017-10-23 01:52:41.000 296 7844.28 971.67 54012.11 88888.00 2017-10-23 01:52:42.000 296 7844.26 971.77 54012.11 88888.00 2017-10-23 01:52:43.000 296 7844.25 971.88 54012.15 88888.00 2017-10-23 01:52:44.000 296 7844.26 972.00 54012.18 88888.00 2017-10-23 01:52:45.000 296 7844.30 972.11 54012.21 88888.00 2017-10-23 01:52:46.000 296 7844.33 972.19 54012.25 88888.00 2017-10-23 01:52:47.000 296 7844.35 972.25 54012.29 88888.00 2017-10-23 01:52:48.000 296 7844.35 972.31 54012.31 88888.00 2017-10-23 01:52:49.000 296 7844.34 972.37 54012.31 88888.00 2017-10-23 01:52:50.000 296 7844.31 972.44 54012.30 88888.00 2017-10-23 01:52:51.000 296 7844.28 972.52 54012.28 88888.00 2017-10-23 01:52:52.000 296 7844.26 972.61 54012.26 88888.00 2017-10-23 01:52:53.000 296 7844.23 972.70 54012.24 88888.00 2017-10-23 01:52:54.000 296 7844.20 972.77 54012.24 88888.00 2017-10-23 01:52:55.000 296 7844.17 972.83 54012.24 88888.00 2017-10-23 01:52:56.000 296 7844.17 972.90 54012.25 88888.00 2017-10-23 01:52:57.000 296 7844.16 972.95 54012.26 88888.00 2017-10-23 01:52:58.000 296 7844.11 973.01 54012.25 88888.00 2017-10-23 01:52:59.000 296 7844.09 973.09 54012.24 88888.00 2017-10-23 01:53:00.000 296 7844.09 973.18 54012.25 88888.00 2017-10-23 01:53:01.000 296 7844.08 973.28 54012.25 88888.00 2017-10-23 01:53:02.000 296 7844.05 973.37 54012.23 88888.00 2017-10-23 01:53:03.000 296 7843.99 973.45 54012.21 88888.00 2017-10-23 01:53:04.000 296 7843.92 973.52 54012.18 88888.00 2017-10-23 01:53:05.000 296 7843.85 973.56 54012.15 88888.00 2017-10-23 01:53:06.000 296 7843.76 973.59 54012.13 88888.00 2017-10-23 01:53:07.000 296 7843.69 973.63 54012.13 88888.00 2017-10-23 01:53:08.000 296 7843.62 973.66 54012.13 88888.00 2017-10-23 01:53:09.000 296 7843.56 973.70 54012.12 88888.00 2017-10-23 01:53:10.000 296 7843.49 973.72 54012.11 88888.00 2017-10-23 01:53:11.000 296 7843.42 973.74 54012.09 88888.00 2017-10-23 01:53:12.000 296 7843.35 973.76 54012.06 88888.00 2017-10-23 01:53:13.000 296 7843.28 973.77 54012.03 88888.00 2017-10-23 01:53:14.000 296 7843.21 973.78 54012.04 88888.00 2017-10-23 01:53:15.000 296 7843.16 973.79 54012.08 88888.00 2017-10-23 01:53:16.000 296 7843.15 973.79 54012.12 88888.00 2017-10-23 01:53:17.000 296 7843.13 973.77 54012.16 88888.00 2017-10-23 01:53:18.000 296 7843.10 973.77 54012.18 88888.00 2017-10-23 01:53:19.000 296 7843.04 973.76 54012.15 88888.00 2017-10-23 01:53:20.000 296 7842.96 973.75 54012.10 88888.00 2017-10-23 01:53:21.000 296 7842.88 973.76 54012.05 88888.00 2017-10-23 01:53:22.000 296 7842.80 973.77 54012.02 88888.00 2017-10-23 01:53:23.000 296 7842.73 973.78 54012.02 88888.00 2017-10-23 01:53:24.000 296 7842.67 973.80 54012.02 88888.00 2017-10-23 01:53:25.000 296 7842.60 973.84 54012.03 88888.00 2017-10-23 01:53:26.000 296 7842.54 973.86 54012.02 88888.00 2017-10-23 01:53:27.000 296 7842.50 973.86 54012.02 88888.00 2017-10-23 01:53:28.000 296 7842.48 973.85 54012.04 88888.00 2017-10-23 01:53:29.000 296 7842.45 973.84 54012.07 88888.00 2017-10-23 01:53:30.000 296 7842.43 973.81 54012.10 88888.00 2017-10-23 01:53:31.000 296 7842.41 973.76 54012.14 88888.00 2017-10-23 01:53:32.000 296 7842.39 973.71 54012.18 88888.00 2017-10-23 01:53:33.000 296 7842.37 973.66 54012.22 88888.00 2017-10-23 01:53:34.000 296 7842.34 973.60 54012.22 88888.00 2017-10-23 01:53:35.000 296 7842.31 973.54 54012.21 88888.00 2017-10-23 01:53:36.000 296 7842.29 973.50 54012.22 88888.00 2017-10-23 01:53:37.000 296 7842.28 973.45 54012.23 88888.00 2017-10-23 01:53:38.000 296 7842.27 973.41 54012.23 88888.00 2017-10-23 01:53:39.000 296 7842.26 973.39 54012.25 88888.00 2017-10-23 01:53:40.000 296 7842.24 973.37 54012.26 88888.00 2017-10-23 01:53:41.000 296 7842.21 973.33 54012.24 88888.00 2017-10-23 01:53:42.000 296 7842.17 973.31 54012.22 88888.00 2017-10-23 01:53:43.000 296 7842.13 973.30 54012.18 88888.00 2017-10-23 01:53:44.000 296 7842.09 973.27 54012.13 88888.00 2017-10-23 01:53:45.000 296 7842.06 973.23 54012.11 88888.00 2017-10-23 01:53:46.000 296 7842.02 973.20 54012.10 88888.00 2017-10-23 01:53:47.000 296 7841.98 973.16 54012.09 88888.00 2017-10-23 01:53:48.000 296 7841.95 973.11 54012.08 88888.00 2017-10-23 01:53:49.000 296 7841.92 973.06 54012.07 88888.00 2017-10-23 01:53:50.000 296 7841.88 973.02 54012.05 88888.00 2017-10-23 01:53:51.000 296 7841.83 972.97 54012.01 88888.00 2017-10-23 01:53:52.000 296 7841.79 972.93 54011.98 88888.00 2017-10-23 01:53:53.000 296 7841.75 972.88 54011.97 88888.00 2017-10-23 01:53:54.000 296 7841.72 972.84 54011.93 88888.00 2017-10-23 01:53:55.000 296 7841.70 972.82 54011.91 88888.00 2017-10-23 01:53:56.000 296 7841.71 972.79 54011.93 88888.00 2017-10-23 01:53:57.000 296 7841.70 972.77 54011.92 88888.00 2017-10-23 01:53:58.000 296 7841.70 972.74 54011.91 88888.00 2017-10-23 01:53:59.000 296 7841.70 972.74 54011.91 88888.00 2017-10-23 01:54:00.000 296 7841.70 972.77 54011.88 88888.00 2017-10-23 01:54:01.000 296 7841.69 972.79 54011.85 88888.00 2017-10-23 01:54:02.000 296 7841.66 972.79 54011.82 88888.00 2017-10-23 01:54:03.000 296 7841.65 972.79 54011.79 88888.00 2017-10-23 01:54:04.000 296 7841.64 972.79 54011.77 88888.00 2017-10-23 01:54:05.000 296 7841.61 972.76 54011.75 88888.00 2017-10-23 01:54:06.000 296 7841.58 972.75 54011.72 88888.00 2017-10-23 01:54:07.000 296 7841.58 972.75 54011.71 88888.00 2017-10-23 01:54:08.000 296 7841.57 972.75 54011.70 88888.00 2017-10-23 01:54:09.000 296 7841.54 972.75 54011.66 88888.00 2017-10-23 01:54:10.000 296 7841.51 972.76 54011.63 88888.00 2017-10-23 01:54:11.000 296 7841.49 972.75 54011.59 88888.00 2017-10-23 01:54:12.000 296 7841.44 972.75 54011.54 88888.00 2017-10-23 01:54:13.000 296 7841.39 972.76 54011.49 88888.00 2017-10-23 01:54:14.000 296 7841.34 972.77 54011.45 88888.00 2017-10-23 01:54:15.000 296 7841.31 972.76 54011.42 88888.00 2017-10-23 01:54:16.000 296 7841.29 972.75 54011.39 88888.00 2017-10-23 01:54:17.000 296 7841.30 972.74 54011.39 88888.00 2017-10-23 01:54:18.000 296 7841.32 972.73 54011.43 88888.00 2017-10-23 01:54:19.000 296 7841.34 972.73 54011.44 88888.00 2017-10-23 01:54:20.000 296 7841.35 972.72 54011.44 88888.00 2017-10-23 01:54:21.000 296 7841.35 972.70 54011.44 88888.00 2017-10-23 01:54:22.000 296 7841.35 972.67 54011.43 88888.00 2017-10-23 01:54:23.000 296 7841.32 972.66 54011.39 88888.00 2017-10-23 01:54:24.000 296 7841.27 972.66 54011.34 88888.00 2017-10-23 01:54:25.000 296 7841.22 972.63 54011.29 88888.00 2017-10-23 01:54:26.000 296 7841.17 972.59 54011.26 88888.00 2017-10-23 01:54:27.000 296 7841.12 972.56 54011.23 88888.00 2017-10-23 01:54:28.000 296 7841.07 972.54 54011.20 88888.00 2017-10-23 01:54:29.000 296 7841.03 972.53 54011.18 88888.00 2017-10-23 01:54:30.000 296 7840.98 972.50 54011.16 88888.00 2017-10-23 01:54:31.000 296 7840.94 972.46 54011.14 88888.00 2017-10-23 01:54:32.000 296 7840.91 972.42 54011.13 88888.00 2017-10-23 01:54:33.000 296 7840.88 972.37 54011.13 88888.00 2017-10-23 01:54:34.000 296 7840.84 972.31 54011.11 88888.00 2017-10-23 01:54:35.000 296 7840.79 972.27 54011.08 88888.00 2017-10-23 01:54:36.000 296 7840.73 972.23 54011.05 88888.00 2017-10-23 01:54:37.000 296 7840.65 972.17 54011.03 88888.00 2017-10-23 01:54:38.000 296 7840.57 972.12 54011.00 88888.00 2017-10-23 01:54:39.000 296 7840.48 972.08 54010.96 88888.00 2017-10-23 01:54:40.000 296 7840.38 972.06 54010.92 88888.00 2017-10-23 01:54:41.000 296 7840.29 972.02 54010.89 88888.00 2017-10-23 01:54:42.000 296 7840.20 971.97 54010.86 88888.00 2017-10-23 01:54:43.000 296 7840.11 971.92 54010.83 88888.00 2017-10-23 01:54:44.000 296 7839.99 971.88 54010.79 88888.00 2017-10-23 01:54:45.000 296 7839.86 971.84 54010.74 88888.00 2017-10-23 01:54:46.000 296 7839.74 971.78 54010.71 88888.00 2017-10-23 01:54:47.000 296 7839.62 971.72 54010.68 88888.00 2017-10-23 01:54:48.000 296 7839.52 971.67 54010.66 88888.00 2017-10-23 01:54:49.000 296 7839.41 971.61 54010.64 88888.00 2017-10-23 01:54:50.000 296 7839.29 971.56 54010.61 88888.00 2017-10-23 01:54:51.000 296 7839.17 971.50 54010.59 88888.00 2017-10-23 01:54:52.000 296 7839.08 971.43 54010.58 88888.00 2017-10-23 01:54:53.000 296 7838.98 971.36 54010.56 88888.00 2017-10-23 01:54:54.000 296 7838.88 971.29 54010.55 88888.00 2017-10-23 01:54:55.000 296 7838.78 971.22 54010.54 88888.00 2017-10-23 01:54:56.000 296 7838.68 971.15 54010.53 88888.00 2017-10-23 01:54:57.000 296 7838.57 971.08 54010.50 88888.00 2017-10-23 01:54:58.000 296 7838.45 971.01 54010.45 88888.00 2017-10-23 01:54:59.000 296 7838.33 970.94 54010.43 88888.00 2017-10-23 01:55:00.000 296 7838.23 970.87 54010.42 88888.00 2017-10-23 01:55:01.000 296 7838.15 970.82 54010.41 88888.00 2017-10-23 01:55:02.000 296 7838.11 970.80 54010.41 88888.00 2017-10-23 01:55:03.000 296 7838.05 970.76 54010.41 88888.00 2017-10-23 01:55:04.000 296 7837.97 970.72 54010.39 88888.00 2017-10-23 01:55:05.000 296 7837.90 970.69 54010.36 88888.00 2017-10-23 01:55:06.000 296 7837.83 970.66 54010.33 88888.00 2017-10-23 01:55:07.000 296 7837.76 970.64 54010.29 88888.00 2017-10-23 01:55:08.000 296 7837.69 970.63 54010.25 88888.00 2017-10-23 01:55:09.000 296 7837.63 970.61 54010.21 88888.00 2017-10-23 01:55:10.000 296 7837.58 970.59 54010.20 88888.00 2017-10-23 01:55:11.000 296 7837.58 970.57 54010.20 88888.00 2017-10-23 01:55:12.000 296 7837.60 970.55 54010.23 88888.00 2017-10-23 01:55:13.000 296 7837.62 970.54 54010.26 88888.00 2017-10-23 01:55:14.000 296 7837.65 970.53 54010.28 88888.00 2017-10-23 01:55:15.000 296 7837.66 970.51 54010.28 88888.00 2017-10-23 01:55:16.000 296 7837.65 970.47 54010.26 88888.00 2017-10-23 01:55:17.000 296 7837.65 970.45 54010.23 88888.00 2017-10-23 01:55:18.000 296 7837.67 970.43 54010.22 88888.00 2017-10-23 01:55:19.000 296 7837.70 970.41 54010.20 88888.00 2017-10-23 01:55:20.000 296 7837.73 970.38 54010.21 88888.00 2017-10-23 01:55:21.000 296 7837.77 970.34 54010.25 88888.00 2017-10-23 01:55:22.000 296 7837.83 970.29 54010.27 88888.00 2017-10-23 01:55:23.000 296 7837.90 970.24 54010.30 88888.00 2017-10-23 01:55:24.000 296 7837.98 970.20 54010.32 88888.00 2017-10-23 01:55:25.000 296 7838.05 970.17 54010.32 88888.00 2017-10-23 01:55:26.000 296 7838.10 970.16 54010.30 88888.00 2017-10-23 01:55:27.000 296 7838.16 970.14 54010.30 88888.00 2017-10-23 01:55:28.000 296 7838.22 970.10 54010.30 88888.00 2017-10-23 01:55:29.000 296 7838.31 970.08 54010.31 88888.00 2017-10-23 01:55:30.000 296 7838.40 970.09 54010.33 88888.00 2017-10-23 01:55:31.000 296 7838.52 970.07 54010.37 88888.00 2017-10-23 01:55:32.000 296 7838.64 970.05 54010.42 88888.00 2017-10-23 01:55:33.000 296 7838.77 970.04 54010.45 88888.00 2017-10-23 01:55:34.000 296 7838.90 970.04 54010.48 88888.00 2017-10-23 01:55:35.000 296 7839.03 970.04 54010.52 88888.00 2017-10-23 01:55:36.000 296 7839.15 970.06 54010.55 88888.00 2017-10-23 01:55:37.000 296 7839.27 970.09 54010.57 88888.00 2017-10-23 01:55:38.000 296 7839.39 970.10 54010.57 88888.00 2017-10-23 01:55:39.000 296 7839.49 970.11 54010.56 88888.00 2017-10-23 01:55:40.000 296 7839.56 970.15 54010.54 88888.00 2017-10-23 01:55:41.000 296 7839.63 970.20 54010.50 88888.00 2017-10-23 01:55:42.000 296 7839.69 970.26 54010.46 88888.00 2017-10-23 01:55:43.000 296 7839.74 970.31 54010.43 88888.00 2017-10-23 01:55:44.000 296 7839.78 970.34 54010.39 88888.00 2017-10-23 01:55:45.000 296 7839.83 970.35 54010.37 88888.00 2017-10-23 01:55:46.000 296 7839.90 970.38 54010.37 88888.00 2017-10-23 01:55:47.000 296 7839.97 970.40 54010.38 88888.00 2017-10-23 01:55:48.000 296 7840.02 970.43 54010.36 88888.00 2017-10-23 01:55:49.000 296 7840.08 970.48 54010.34 88888.00 2017-10-23 01:55:50.000 296 7840.15 970.54 54010.35 88888.00 2017-10-23 01:55:51.000 296 7840.22 970.57 54010.37 88888.00 2017-10-23 01:55:52.000 296 7840.29 970.60 54010.38 88888.00 2017-10-23 01:55:53.000 296 7840.35 970.63 54010.39 88888.00 2017-10-23 01:55:54.000 296 7840.41 970.65 54010.39 88888.00 2017-10-23 01:55:55.000 296 7840.45 970.69 54010.39 88888.00 2017-10-23 01:55:56.000 296 7840.48 970.73 54010.37 88888.00 2017-10-23 01:55:57.000 296 7840.50 970.76 54010.34 88888.00 2017-10-23 01:55:58.000 296 7840.54 970.78 54010.32 88888.00 2017-10-23 01:55:59.000 296 7840.58 970.80 54010.34 88888.00 2017-10-23 01:56:00.000 296 7840.62 970.83 54010.35 88888.00 2017-10-23 01:56:01.000 296 7840.67 970.87 54010.34 88888.00 2017-10-23 01:56:02.000 296 7840.72 970.91 54010.36 88888.00 2017-10-23 01:56:03.000 296 7840.75 970.94 54010.37 88888.00 2017-10-23 01:56:04.000 296 7840.79 970.95 54010.38 88888.00 2017-10-23 01:56:05.000 296 7840.83 970.95 54010.39 88888.00 2017-10-23 01:56:06.000 296 7840.84 970.96 54010.38 88888.00 2017-10-23 01:56:07.000 296 7840.81 970.99 54010.33 88888.00 2017-10-23 01:56:08.000 296 7840.77 971.02 54010.28 88888.00 2017-10-23 01:56:09.000 296 7840.71 971.06 54010.22 88888.00 2017-10-23 01:56:10.000 296 7840.63 971.12 54010.16 88888.00 2017-10-23 01:56:11.000 296 7840.55 971.18 54010.11 88888.00 2017-10-23 01:56:12.000 296 7840.51 971.25 54010.09 88888.00 2017-10-23 01:56:13.000 296 7840.50 971.31 54010.10 88888.00 2017-10-23 01:56:14.000 296 7840.51 971.35 54010.12 88888.00 2017-10-23 01:56:15.000 296 7840.52 971.41 54010.14 88888.00 2017-10-23 01:56:16.000 296 7840.53 971.49 54010.15 88888.00 2017-10-23 01:56:17.000 296 7840.54 971.57 54010.16 88888.00 2017-10-23 01:56:18.000 296 7840.53 971.65 54010.16 88888.00 2017-10-23 01:56:19.000 296 7840.49 971.73 54010.14 88888.00 2017-10-23 01:56:20.000 296 7840.44 971.81 54010.14 88888.00 2017-10-23 01:56:21.000 296 7840.39 971.88 54010.11 88888.00 2017-10-23 01:56:22.000 296 7840.35 971.94 54010.07 88888.00 2017-10-23 01:56:23.000 296 7840.31 972.00 54010.05 88888.00 2017-10-23 01:56:24.000 296 7840.26 972.06 54010.03 88888.00 2017-10-23 01:56:25.000 296 7840.22 972.11 54010.04 88888.00 2017-10-23 01:56:26.000 296 7840.19 972.16 54010.07 88888.00 2017-10-23 01:56:27.000 296 7840.16 972.23 54010.09 88888.00 2017-10-23 01:56:28.000 296 7840.14 972.29 54010.10 88888.00 2017-10-23 01:56:29.000 296 7840.11 972.34 54010.10 88888.00 2017-10-23 01:56:30.000 296 7840.06 972.38 54010.10 88888.00 2017-10-23 01:56:31.000 296 7840.02 972.42 54010.09 88888.00 2017-10-23 01:56:32.000 296 7839.99 972.44 54010.08 88888.00 2017-10-23 01:56:33.000 296 7839.97 972.48 54010.10 88888.00 2017-10-23 01:56:34.000 296 7839.95 972.53 54010.13 88888.00 2017-10-23 01:56:35.000 296 7839.92 972.58 54010.15 88888.00 2017-10-23 01:56:36.000 296 7839.88 972.61 54010.15 88888.00 2017-10-23 01:56:37.000 296 7839.85 972.66 54010.16 88888.00 2017-10-23 01:56:38.000 296 7839.85 972.71 54010.18 88888.00 2017-10-23 01:56:39.000 296 7839.84 972.74 54010.20 88888.00 2017-10-23 01:56:40.000 296 7839.84 972.77 54010.23 88888.00 2017-10-23 01:56:41.000 296 7839.82 972.77 54010.26 88888.00 2017-10-23 01:56:42.000 296 7839.80 972.76 54010.29 88888.00 2017-10-23 01:56:43.000 296 7839.77 972.77 54010.30 88888.00 2017-10-23 01:56:44.000 296 7839.73 972.80 54010.29 88888.00 2017-10-23 01:56:45.000 296 7839.67 972.80 54010.28 88888.00 2017-10-23 01:56:46.000 296 7839.60 972.79 54010.27 88888.00 2017-10-23 01:56:47.000 296 7839.55 972.79 54010.27 88888.00 2017-10-23 01:56:48.000 296 7839.48 972.78 54010.27 88888.00 2017-10-23 01:56:49.000 296 7839.40 972.78 54010.24 88888.00 2017-10-23 01:56:50.000 296 7839.32 972.78 54010.21 88888.00 2017-10-23 01:56:51.000 296 7839.24 972.77 54010.20 88888.00 2017-10-23 01:56:52.000 296 7839.18 972.74 54010.23 88888.00 2017-10-23 01:56:53.000 296 7839.15 972.70 54010.27 88888.00 2017-10-23 01:56:54.000 296 7839.15 972.66 54010.34 88888.00 2017-10-23 01:56:55.000 296 7839.16 972.62 54010.40 88888.00 2017-10-23 01:56:56.000 296 7839.16 972.60 54010.43 88888.00 2017-10-23 01:56:57.000 296 7839.13 972.58 54010.41 88888.00 2017-10-23 01:56:58.000 296 7839.08 972.56 54010.40 88888.00 2017-10-23 01:56:59.000 296 7839.03 972.55 54010.39 88888.00 2017-10-23 01:57:00.000 296 7838.97 972.56 54010.37 88888.00 2017-10-23 01:57:01.000 296 7838.90 972.60 54010.32 88888.00 2017-10-23 01:57:02.000 296 7838.81 972.63 54010.27 88888.00 2017-10-23 01:57:03.000 296 7838.72 972.65 54010.22 88888.00 2017-10-23 01:57:04.000 296 7838.65 972.69 54010.19 88888.00 2017-10-23 01:57:05.000 296 7838.59 972.72 54010.18 88888.00 2017-10-23 01:57:06.000 296 7838.55 972.74 54010.18 88888.00 2017-10-23 01:57:07.000 296 7838.51 972.77 54010.18 88888.00 2017-10-23 01:57:08.000 296 7838.45 972.80 54010.16 88888.00 2017-10-23 01:57:09.000 296 7838.40 972.82 54010.14 88888.00 2017-10-23 01:57:10.000 296 7838.35 972.84 54010.11 88888.00 2017-10-23 01:57:11.000 296 7838.29 972.87 54010.09 88888.00 2017-10-23 01:57:12.000 296 7838.23 972.88 54010.07 88888.00 2017-10-23 01:57:13.000 296 7838.18 972.85 54010.06 88888.00 2017-10-23 01:57:14.000 296 7838.14 972.83 54010.05 88888.00 2017-10-23 01:57:15.000 296 7838.12 972.81 54010.07 88888.00 2017-10-23 01:57:16.000 296 7838.12 972.78 54010.11 88888.00 2017-10-23 01:57:17.000 296 7838.13 972.73 54010.16 88888.00 2017-10-23 01:57:18.000 296 7838.15 972.68 54010.20 88888.00 2017-10-23 01:57:19.000 296 7838.17 972.63 54010.23 88888.00 2017-10-23 01:57:20.000 296 7838.19 972.59 54010.25 88888.00 2017-10-23 01:57:21.000 296 7838.22 972.58 54010.28 88888.00 2017-10-23 01:57:22.000 296 7838.28 972.57 54010.30 88888.00 2017-10-23 01:57:23.000 296 7838.31 972.57 54010.31 88888.00 2017-10-23 01:57:24.000 296 7838.31 972.57 54010.30 88888.00 2017-10-23 01:57:25.000 296 7838.29 972.57 54010.27 88888.00 2017-10-23 01:57:26.000 296 7838.29 972.54 54010.24 88888.00 2017-10-23 01:57:27.000 296 7838.30 972.50 54010.26 88888.00 2017-10-23 01:57:28.000 296 7838.34 972.47 54010.30 88888.00 2017-10-23 01:57:29.000 296 7838.38 972.46 54010.34 88888.00 2017-10-23 01:57:30.000 296 7838.43 972.45 54010.36 88888.00 2017-10-23 01:57:31.000 296 7838.47 972.44 54010.36 88888.00 2017-10-23 01:57:32.000 296 7838.49 972.42 54010.36 88888.00 2017-10-23 01:57:33.000 296 7838.51 972.42 54010.34 88888.00 2017-10-23 01:57:34.000 296 7838.52 972.39 54010.33 88888.00 2017-10-23 01:57:35.000 296 7838.55 972.34 54010.34 88888.00 2017-10-23 01:57:36.000 296 7838.61 972.29 54010.39 88888.00 2017-10-23 01:57:37.000 296 7838.66 972.26 54010.42 88888.00 2017-10-23 01:57:38.000 296 7838.70 972.23 54010.42 88888.00 2017-10-23 01:57:39.000 296 7838.73 972.21 54010.40 88888.00 2017-10-23 01:57:40.000 296 7838.74 972.22 54010.37 88888.00 2017-10-23 01:57:41.000 296 7838.74 972.24 54010.32 88888.00 2017-10-23 01:57:42.000 296 7838.73 972.25 54010.29 88888.00 2017-10-23 01:57:43.000 296 7838.76 972.26 54010.29 88888.00 2017-10-23 01:57:44.000 296 7838.81 972.25 54010.31 88888.00 2017-10-23 01:57:45.000 296 7838.87 972.23 54010.34 88888.00 2017-10-23 01:57:46.000 296 7838.93 972.21 54010.36 88888.00 2017-10-23 01:57:47.000 296 7838.97 972.18 54010.36 88888.00 2017-10-23 01:57:48.000 296 7838.99 972.14 54010.35 88888.00 2017-10-23 01:57:49.000 296 7838.99 972.12 54010.31 88888.00 2017-10-23 01:57:50.000 296 7838.98 972.08 54010.27 88888.00 2017-10-23 01:57:51.000 296 7838.97 972.04 54010.23 88888.00 2017-10-23 01:57:52.000 296 7838.96 972.00 54010.19 88888.00 2017-10-23 01:57:53.000 296 7838.94 971.96 54010.15 88888.00 2017-10-23 01:57:54.000 296 7838.94 971.91 54010.14 88888.00 2017-10-23 01:57:55.000 296 7838.96 971.87 54010.13 88888.00 2017-10-23 01:57:56.000 296 7839.00 971.84 54010.14 88888.00 2017-10-23 01:57:57.000 296 7839.04 971.80 54010.17 88888.00 2017-10-23 01:57:58.000 296 7839.10 971.75 54010.22 88888.00 2017-10-23 01:57:59.000 296 7839.18 971.71 54010.27 88888.00 2017-10-23 01:58:00.000 296 7839.28 971.67 54010.31 88888.00 2017-10-23 01:58:01.000 296 7839.35 971.59 54010.34 88888.00 2017-10-23 01:58:02.000 296 7839.40 971.52 54010.37 88888.00 2017-10-23 01:58:03.000 296 7839.43 971.47 54010.35 88888.00 2017-10-23 01:58:04.000 296 7839.42 971.42 54010.30 88888.00 2017-10-23 01:58:05.000 296 7839.41 971.36 54010.26 88888.00 2017-10-23 01:58:06.000 296 7839.42 971.33 54010.23 88888.00 2017-10-23 01:58:07.000 296 7839.43 971.30 54010.22 88888.00 2017-10-23 01:58:08.000 296 7839.43 971.25 54010.21 88888.00 2017-10-23 01:58:09.000 296 7839.43 971.19 54010.21 88888.00 2017-10-23 01:58:10.000 296 7839.48 971.13 54010.24 88888.00 2017-10-23 01:58:11.000 296 7839.57 971.06 54010.30 88888.00 2017-10-23 01:58:12.000 296 7839.67 970.98 54010.37 88888.00 2017-10-23 01:58:13.000 296 7839.77 970.92 54010.45 88888.00 2017-10-23 01:58:14.000 296 7839.86 970.85 54010.51 88888.00 2017-10-23 01:58:15.000 296 7839.95 970.76 54010.54 88888.00 2017-10-23 01:58:16.000 296 7840.00 970.69 54010.55 88888.00 2017-10-23 01:58:17.000 296 7840.02 970.62 54010.54 88888.00 2017-10-23 01:58:18.000 296 7840.04 970.55 54010.52 88888.00 2017-10-23 01:58:19.000 296 7840.07 970.48 54010.52 88888.00 2017-10-23 01:58:20.000 296 7840.12 970.40 54010.55 88888.00 2017-10-23 01:58:21.000 296 7840.19 970.32 54010.60 88888.00 2017-10-23 01:58:22.000 296 7840.27 970.27 54010.65 88888.00 2017-10-23 01:58:23.000 296 7840.37 970.23 54010.68 88888.00 2017-10-23 01:58:24.000 296 7840.44 970.21 54010.68 88888.00 2017-10-23 01:58:25.000 296 7840.49 970.19 54010.68 88888.00 2017-10-23 01:58:26.000 296 7840.51 970.18 54010.67 88888.00 2017-10-23 01:58:27.000 296 7840.52 970.14 54010.64 88888.00 2017-10-23 01:58:28.000 296 7840.54 970.09 54010.63 88888.00 2017-10-23 01:58:29.000 296 7840.58 970.04 54010.65 88888.00 2017-10-23 01:58:30.000 296 7840.63 969.97 54010.69 88888.00 2017-10-23 01:58:31.000 296 7840.69 969.90 54010.71 88888.00 2017-10-23 01:58:32.000 296 7840.75 969.82 54010.75 88888.00 2017-10-23 01:58:33.000 296 7840.80 969.74 54010.79 88888.00 2017-10-23 01:58:34.000 296 7840.85 969.65 54010.81 88888.00 2017-10-23 01:58:35.000 296 7840.89 969.58 54010.80 88888.00 2017-10-23 01:58:36.000 296 7840.93 969.53 54010.78 88888.00 2017-10-23 01:58:37.000 296 7840.93 969.47 54010.75 88888.00 2017-10-23 01:58:38.000 296 7840.92 969.40 54010.73 88888.00 2017-10-23 01:58:39.000 296 7840.92 969.30 54010.71 88888.00 2017-10-23 01:58:40.000 296 7840.93 969.18 54010.72 88888.00 2017-10-23 01:58:41.000 296 7840.96 969.05 54010.75 88888.00 2017-10-23 01:58:42.000 296 7841.02 968.92 54010.79 88888.00 2017-10-23 01:58:43.000 296 7841.05 968.80 54010.80 88888.00 2017-10-23 01:58:44.000 296 7841.05 968.69 54010.77 88888.00 2017-10-23 01:58:45.000 296 7841.03 968.59 54010.71 88888.00 2017-10-23 01:58:46.000 296 7841.02 968.49 54010.66 88888.00 2017-10-23 01:58:47.000 296 7841.02 968.40 54010.61 88888.00 2017-10-23 01:58:48.000 296 7841.00 968.32 54010.57 88888.00 2017-10-23 01:58:49.000 296 7840.98 968.25 54010.53 88888.00 2017-10-23 01:58:50.000 296 7840.98 968.18 54010.50 88888.00 2017-10-23 01:58:51.000 296 7840.98 968.08 54010.47 88888.00 2017-10-23 01:58:52.000 296 7841.00 968.00 54010.45 88888.00 2017-10-23 01:58:53.000 296 7841.02 967.91 54010.45 88888.00 2017-10-23 01:58:54.000 296 7841.06 967.80 54010.44 88888.00 2017-10-23 01:58:55.000 296 7841.11 967.70 54010.44 88888.00 2017-10-23 01:58:56.000 296 7841.15 967.59 54010.44 88888.00 2017-10-23 01:58:57.000 296 7841.21 967.46 54010.46 88888.00 2017-10-23 01:58:58.000 296 7841.27 967.34 54010.46 88888.00 2017-10-23 01:58:59.000 296 7841.31 967.24 54010.45 88888.00 2017-10-23 01:59:00.000 296 7841.34 967.12 54010.43 88888.00 2017-10-23 01:59:01.000 296 7841.36 967.01 54010.40 88888.00 2017-10-23 01:59:02.000 296 7841.36 966.91 54010.34 88888.00 2017-10-23 01:59:03.000 296 7841.34 966.78 54010.27 88888.00 2017-10-23 01:59:04.000 296 7841.33 966.65 54010.21 88888.00 2017-10-23 01:59:05.000 296 7841.33 966.55 54010.16 88888.00 2017-10-23 01:59:06.000 296 7841.33 966.45 54010.10 88888.00 2017-10-23 01:59:07.000 296 7841.31 966.34 54010.01 88888.00 2017-10-23 01:59:08.000 296 7841.29 966.24 54009.91 88888.00 2017-10-23 01:59:09.000 296 7841.26 966.16 54009.81 88888.00 2017-10-23 01:59:10.000 296 7841.22 966.08 54009.73 88888.00 2017-10-23 01:59:11.000 296 7841.21 966.00 54009.69 88888.00 2017-10-23 01:59:12.000 296 7841.23 965.88 54009.66 88888.00 2017-10-23 01:59:13.000 296 7841.28 965.77 54009.65 88888.00 2017-10-23 01:59:14.000 296 7841.35 965.67 54009.62 88888.00 2017-10-23 01:59:15.000 296 7841.42 965.61 54009.57 88888.00 2017-10-23 01:59:16.000 296 7841.49 965.57 54009.53 88888.00 2017-10-23 01:59:17.000 296 7841.56 965.53 54009.47 88888.00 2017-10-23 01:59:18.000 296 7841.59 965.50 54009.39 88888.00 2017-10-23 01:59:19.000 296 7841.62 965.47 54009.30 88888.00 2017-10-23 01:59:20.000 296 7841.64 965.43 54009.23 88888.00 2017-10-23 01:59:21.000 296 7841.66 965.39 54009.15 88888.00 2017-10-23 01:59:22.000 296 7841.64 965.32 54009.05 88888.00 2017-10-23 01:59:23.000 296 7841.63 965.24 54008.93 88888.00 2017-10-23 01:59:24.000 296 7841.65 965.18 54008.82 88888.00 2017-10-23 01:59:25.000 296 7841.68 965.14 54008.73 88888.00 2017-10-23 01:59:26.000 296 7841.69 965.08 54008.66 88888.00 2017-10-23 01:59:27.000 296 7841.70 965.01 54008.61 88888.00 2017-10-23 01:59:28.000 296 7841.73 964.93 54008.55 88888.00 2017-10-23 01:59:29.000 296 7841.80 964.85 54008.50 88888.00 2017-10-23 01:59:30.000 296 7841.88 964.78 54008.46 88888.00 2017-10-23 01:59:31.000 296 7841.97 964.72 54008.42 88888.00 2017-10-23 01:59:32.000 296 7842.04 964.68 54008.36 88888.00 2017-10-23 01:59:33.000 296 7842.09 964.64 54008.28 88888.00 2017-10-23 01:59:34.000 296 7842.13 964.61 54008.18 88888.00 2017-10-23 01:59:35.000 296 7842.19 964.58 54008.11 88888.00 2017-10-23 01:59:36.000 296 7842.27 964.55 54008.05 88888.00 2017-10-23 01:59:37.000 296 7842.36 964.55 54008.01 88888.00 2017-10-23 01:59:38.000 296 7842.47 964.55 54007.97 88888.00 2017-10-23 01:59:39.000 296 7842.56 964.56 54007.91 88888.00 2017-10-23 01:59:40.000 296 7842.62 964.60 54007.80 88888.00 2017-10-23 01:59:41.000 296 7842.66 964.64 54007.68 88888.00 2017-10-23 01:59:42.000 296 7842.69 964.65 54007.58 88888.00 2017-10-23 01:59:43.000 296 7842.73 964.65 54007.51 88888.00 2017-10-23 01:59:44.000 296 7842.82 964.63 54007.47 88888.00 2017-10-23 01:59:45.000 296 7842.93 964.62 54007.45 88888.00 2017-10-23 01:59:46.000 296 7843.06 964.61 54007.43 88888.00 2017-10-23 01:59:47.000 296 7843.18 964.59 54007.39 88888.00 2017-10-23 01:59:48.000 296 7843.29 964.55 54007.33 88888.00 2017-10-23 01:59:49.000 296 7843.37 964.51 54007.27 88888.00 2017-10-23 01:59:50.000 296 7843.45 964.47 54007.22 88888.00 2017-10-23 01:59:51.000 296 7843.54 964.45 54007.15 88888.00 2017-10-23 01:59:52.000 296 7843.63 964.45 54007.07 88888.00 2017-10-23 01:59:53.000 296 7843.72 964.45 54006.98 88888.00 2017-10-23 01:59:54.000 296 7843.79 964.49 54006.89 88888.00 2017-10-23 01:59:55.000 296 7843.83 964.55 54006.79 88888.00 2017-10-23 01:59:56.000 296 7843.87 964.60 54006.69 88888.00 2017-10-23 01:59:57.000 296 7843.93 964.63 54006.60 88888.00 2017-10-23 01:59:58.000 296 7844.01 964.65 54006.55 88888.00 2017-10-23 01:59:59.000 296 7844.09 964.67 54006.50 88888.00 2017-10-23 02:00:00.000 296 7844.14 964.68 54006.43 88888.00 2017-10-23 02:00:01.000 296 7844.17 964.69 54006.34 88888.00 2017-10-23 02:00:02.000 296 7844.20 964.71 54006.24 88888.00 2017-10-23 02:00:03.000 296 7844.24 964.72 54006.16 88888.00 2017-10-23 02:00:04.000 296 7844.31 964.74 54006.10 88888.00 2017-10-23 02:00:05.000 296 7844.41 964.75 54006.07 88888.00 2017-10-23 02:00:06.000 296 7844.54 964.76 54006.07 88888.00 2017-10-23 02:00:07.000 296 7844.67 964.77 54006.07 88888.00 2017-10-23 02:00:08.000 296 7844.79 964.79 54006.06 88888.00 2017-10-23 02:00:09.000 296 7844.90 964.80 54006.05 88888.00 2017-10-23 02:00:10.000 296 7845.02 964.82 54006.02 88888.00 2017-10-23 02:00:11.000 296 7845.12 964.85 54005.96 88888.00 2017-10-23 02:00:12.000 296 7845.20 964.88 54005.89 88888.00 2017-10-23 02:00:13.000 296 7845.27 964.90 54005.82 88888.00 2017-10-23 02:00:14.000 296 7845.32 964.90 54005.73 88888.00 2017-10-23 02:00:15.000 296 7845.34 964.91 54005.65 88888.00 2017-10-23 02:00:16.000 296 7845.37 964.91 54005.58 88888.00 2017-10-23 02:00:17.000 296 7845.40 964.91 54005.52 88888.00 2017-10-23 02:00:18.000 296 7845.45 964.90 54005.49 88888.00 2017-10-23 02:00:19.000 296 7845.54 964.89 54005.48 88888.00 2017-10-23 02:00:20.000 296 7845.65 964.89 54005.46 88888.00 2017-10-23 02:00:21.000 296 7845.75 964.89 54005.44 88888.00 2017-10-23 02:00:22.000 296 7845.82 964.89 54005.40 88888.00 2017-10-23 02:00:23.000 296 7845.89 964.88 54005.35 88888.00 2017-10-23 02:00:24.000 296 7845.95 964.88 54005.30 88888.00 2017-10-23 02:00:25.000 296 7846.00 964.89 54005.25 88888.00 2017-10-23 02:00:26.000 296 7846.04 964.91 54005.20 88888.00 2017-10-23 02:00:27.000 296 7846.09 964.92 54005.16 88888.00 2017-10-23 02:00:28.000 296 7846.17 964.93 54005.14 88888.00 2017-10-23 02:00:29.000 296 7846.25 964.93 54005.12 88888.00 2017-10-23 02:00:30.000 296 7846.35 964.92 54005.12 88888.00 2017-10-23 02:00:31.000 296 7846.48 964.91 54005.13 88888.00 2017-10-23 02:00:32.000 296 7846.61 964.91 54005.13 88888.00 2017-10-23 02:00:33.000 296 7846.71 964.93 54005.09 88888.00 2017-10-23 02:00:34.000 296 7846.75 964.93 54005.02 88888.00 2017-10-23 02:00:35.000 296 7846.77 964.94 54004.95 88888.00 2017-10-23 02:00:36.000 296 7846.78 964.92 54004.87 88888.00 2017-10-23 02:00:37.000 296 7846.77 964.91 54004.76 88888.00 2017-10-23 02:00:38.000 296 7846.75 964.92 54004.66 88888.00 2017-10-23 02:00:39.000 296 7846.74 964.92 54004.58 88888.00 2017-10-23 02:00:40.000 296 7846.75 964.94 54004.52 88888.00 2017-10-23 02:00:41.000 296 7846.79 964.98 54004.48 88888.00 2017-10-23 02:00:42.000 296 7846.86 964.99 54004.47 88888.00 2017-10-23 02:00:43.000 296 7846.97 965.00 54004.49 88888.00 2017-10-23 02:00:44.000 296 7847.12 965.02 54004.54 88888.00 2017-10-23 02:00:45.000 296 7847.29 965.04 54004.59 88888.00 2017-10-23 02:00:46.000 296 7847.44 965.06 54004.61 88888.00 2017-10-23 02:00:47.000 296 7847.57 965.08 54004.61 88888.00 2017-10-23 02:00:48.000 296 7847.65 965.10 54004.55 88888.00 2017-10-23 02:00:49.000 296 7847.69 965.12 54004.48 88888.00 2017-10-23 02:00:50.000 296 7847.73 965.14 54004.41 88888.00 2017-10-23 02:00:51.000 296 7847.77 965.15 54004.36 88888.00 2017-10-23 02:00:52.000 296 7847.79 965.18 54004.30 88888.00 2017-10-23 02:00:53.000 296 7847.82 965.22 54004.25 88888.00 2017-10-23 02:00:54.000 296 7847.87 965.26 54004.20 88888.00 2017-10-23 02:00:55.000 296 7847.90 965.30 54004.15 88888.00 2017-10-23 02:00:56.000 296 7847.94 965.35 54004.10 88888.00 2017-10-23 02:00:57.000 296 7847.99 965.40 54004.05 88888.00 2017-10-23 02:00:58.000 296 7848.04 965.44 54004.02 88888.00 2017-10-23 02:00:59.000 296 7848.09 965.48 54003.98 88888.00 2017-10-23 02:01:00.000 296 7848.13 965.50 54003.93 88888.00 2017-10-23 02:01:01.000 296 7848.14 965.52 54003.86 88888.00 2017-10-23 02:01:02.000 296 7848.15 965.54 54003.79 88888.00 2017-10-23 02:01:03.000 296 7848.19 965.56 54003.74 88888.00 2017-10-23 02:01:04.000 296 7848.23 965.59 54003.70 88888.00 2017-10-23 02:01:05.000 296 7848.25 965.63 54003.65 88888.00 2017-10-23 02:01:06.000 296 7848.26 965.65 54003.58 88888.00 2017-10-23 02:01:07.000 296 7848.27 965.68 54003.50 88888.00 2017-10-23 02:01:08.000 296 7848.30 965.74 54003.48 88888.00 2017-10-23 02:01:09.000 296 7848.35 965.80 54003.45 88888.00 2017-10-23 02:01:10.000 296 7848.41 965.86 54003.40 88888.00 2017-10-23 02:01:11.000 296 7848.45 965.92 54003.37 88888.00 2017-10-23 02:01:12.000 296 7848.51 965.97 54003.37 88888.00 2017-10-23 02:01:13.000 296 7848.57 966.01 54003.34 88888.00 2017-10-23 02:01:14.000 296 7848.60 966.05 54003.30 88888.00 2017-10-23 02:01:15.000 296 7848.61 966.08 54003.25 88888.00 2017-10-23 02:01:16.000 296 7848.61 966.13 54003.18 88888.00 2017-10-23 02:01:17.000 296 7848.59 966.20 54003.09 88888.00 2017-10-23 02:01:18.000 296 7848.55 966.29 54002.98 88888.00 2017-10-23 02:01:19.000 296 7848.53 966.38 54002.89 88888.00 2017-10-23 02:01:20.000 296 7848.54 966.45 54002.86 88888.00 2017-10-23 02:01:21.000 296 7848.59 966.49 54002.87 88888.00 2017-10-23 02:01:22.000 296 7848.65 966.54 54002.88 88888.00 2017-10-23 02:01:23.000 296 7848.72 966.59 54002.89 88888.00 2017-10-23 02:01:24.000 296 7848.76 966.63 54002.87 88888.00 2017-10-23 02:01:25.000 296 7848.77 966.66 54002.82 88888.00 2017-10-23 02:01:26.000 296 7848.76 966.70 54002.74 88888.00 2017-10-23 02:01:27.000 296 7848.74 966.72 54002.70 88888.00 2017-10-23 02:01:28.000 296 7848.73 966.72 54002.68 88888.00 2017-10-23 02:01:29.000 296 7848.75 966.73 54002.68 88888.00 2017-10-23 02:01:30.000 296 7848.82 966.75 54002.69 88888.00 2017-10-23 02:01:31.000 296 7848.91 966.78 54002.74 88888.00 2017-10-23 02:01:32.000 296 7849.02 966.81 54002.80 88888.00 2017-10-23 02:01:33.000 296 7849.13 966.85 54002.84 88888.00 2017-10-23 02:01:34.000 296 7849.26 966.90 54002.89 88888.00 2017-10-23 02:01:35.000 296 7849.36 966.94 54002.94 88888.00 2017-10-23 02:01:36.000 296 7849.46 966.97 54002.96 88888.00 2017-10-23 02:01:37.000 296 7849.52 967.02 54002.96 88888.00 2017-10-23 02:01:38.000 296 7849.55 967.07 54002.92 88888.00 2017-10-23 02:01:39.000 296 7849.56 967.10 54002.86 88888.00 2017-10-23 02:01:40.000 296 7849.55 967.13 54002.80 88888.00 2017-10-23 02:01:41.000 296 7849.55 967.17 54002.77 88888.00 2017-10-23 02:01:42.000 296 7849.57 967.22 54002.74 88888.00 2017-10-23 02:01:43.000 296 7849.63 967.26 54002.76 88888.00 2017-10-23 02:01:44.000 296 7849.71 967.32 54002.78 88888.00 2017-10-23 02:01:45.000 296 7849.80 967.38 54002.81 88888.00 2017-10-23 02:01:46.000 296 7849.88 967.41 54002.86 88888.00 2017-10-23 02:01:47.000 296 7849.95 967.41 54002.89 88888.00 2017-10-23 02:01:48.000 296 7850.03 967.40 54002.93 88888.00 2017-10-23 02:01:49.000 296 7850.12 967.40 54002.98 88888.00 2017-10-23 02:01:50.000 296 7850.19 967.41 54003.00 88888.00 2017-10-23 02:01:51.000 296 7850.24 967.44 54002.98 88888.00 2017-10-23 02:01:52.000 296 7850.27 967.45 54002.96 88888.00 2017-10-23 02:01:53.000 296 7850.31 967.48 54002.94 88888.00 2017-10-23 02:01:54.000 296 7850.36 967.52 54002.93 88888.00 2017-10-23 02:01:55.000 296 7850.40 967.57 54002.92 88888.00 2017-10-23 02:01:56.000 296 7850.44 967.62 54002.93 88888.00 2017-10-23 02:01:57.000 296 7850.50 967.65 54002.94 88888.00 2017-10-23 02:01:58.000 296 7850.57 967.66 54002.96 88888.00 2017-10-23 02:01:59.000 296 7850.64 967.66 54002.97 88888.00 2017-10-23 02:02:00.000 296 7850.69 967.66 54002.96 88888.00 2017-10-23 02:02:01.000 296 7850.71 967.66 54002.94 88888.00 2017-10-23 02:02:02.000 296 7850.72 967.68 54002.91 88888.00 2017-10-23 02:02:03.000 296 7850.72 967.73 54002.84 88888.00 2017-10-23 02:02:04.000 296 7850.68 967.80 54002.76 88888.00 2017-10-23 02:02:05.000 296 7850.63 967.87 54002.70 88888.00 2017-10-23 02:02:06.000 296 7850.58 967.91 54002.62 88888.00 2017-10-23 02:02:07.000 296 7850.54 967.94 54002.55 88888.00 2017-10-23 02:02:08.000 296 7850.53 967.97 54002.52 88888.00 2017-10-23 02:02:09.000 296 7850.55 967.99 54002.52 88888.00 2017-10-23 02:02:10.000 296 7850.57 968.00 54002.54 88888.00 2017-10-23 02:02:11.000 296 7850.61 968.02 54002.57 88888.00 2017-10-23 02:02:12.000 296 7850.67 968.07 54002.60 88888.00 2017-10-23 02:02:13.000 296 7850.74 968.15 54002.61 88888.00 2017-10-23 02:02:14.000 296 7850.79 968.26 54002.60 88888.00 2017-10-23 02:02:15.000 296 7850.83 968.38 54002.55 88888.00 2017-10-23 02:02:16.000 296 7850.83 968.50 54002.49 88888.00 2017-10-23 02:02:17.000 296 7850.80 968.58 54002.43 88888.00 2017-10-23 02:02:18.000 296 7850.78 968.65 54002.39 88888.00 2017-10-23 02:02:19.000 296 7850.79 968.70 54002.39 88888.00 2017-10-23 02:02:20.000 296 7850.83 968.74 54002.42 88888.00 2017-10-23 02:02:21.000 296 7850.88 968.81 54002.45 88888.00 2017-10-23 02:02:22.000 296 7850.91 968.89 54002.45 88888.00 2017-10-23 02:02:23.000 296 7850.91 969.00 54002.39 88888.00 2017-10-23 02:02:24.000 296 7850.89 969.14 54002.30 88888.00 2017-10-23 02:02:25.000 296 7850.83 969.28 54002.19 88888.00 2017-10-23 02:02:26.000 296 7850.75 969.40 54002.10 88888.00 2017-10-23 02:02:27.000 296 7850.68 969.48 54002.05 88888.00 2017-10-23 02:02:28.000 296 7850.64 969.52 54002.05 88888.00 2017-10-23 02:02:29.000 296 7850.67 969.55 54002.11 88888.00 2017-10-23 02:02:30.000 296 7850.77 969.57 54002.22 88888.00 2017-10-23 02:02:31.000 296 7850.89 969.58 54002.34 88888.00 2017-10-23 02:02:32.000 296 7850.99 969.62 54002.44 88888.00 2017-10-23 02:02:33.000 296 7851.10 969.66 54002.50 88888.00 2017-10-23 02:02:34.000 296 7851.21 969.71 54002.57 88888.00 2017-10-23 02:02:35.000 296 7851.32 969.79 54002.62 88888.00 2017-10-23 02:02:36.000 296 7851.41 969.90 54002.64 88888.00 2017-10-23 02:02:37.000 296 7851.46 970.03 54002.64 88888.00 2017-10-23 02:02:38.000 296 7851.49 970.14 54002.63 88888.00 2017-10-23 02:02:39.000 296 7851.53 970.23 54002.64 88888.00 2017-10-23 02:02:40.000 296 7851.56 970.30 54002.67 88888.00 2017-10-23 02:02:41.000 296 7851.59 970.38 54002.69 88888.00 2017-10-23 02:02:42.000 296 7851.63 970.47 54002.72 88888.00 2017-10-23 02:02:43.000 296 7851.68 970.56 54002.77 88888.00 2017-10-23 02:02:44.000 296 7851.72 970.65 54002.81 88888.00 2017-10-23 02:02:45.000 296 7851.75 970.72 54002.84 88888.00 2017-10-23 02:02:46.000 296 7851.77 970.80 54002.88 88888.00 2017-10-23 02:02:47.000 296 7851.80 970.85 54002.91 88888.00 2017-10-23 02:02:48.000 296 7851.85 970.87 54002.97 88888.00 2017-10-23 02:02:49.000 296 7851.92 970.90 54003.05 88888.00 2017-10-23 02:02:50.000 296 7851.99 970.95 54003.14 88888.00 2017-10-23 02:02:51.000 296 7852.05 971.00 54003.20 88888.00 2017-10-23 02:02:52.000 296 7852.09 971.05 54003.25 88888.00 2017-10-23 02:02:53.000 296 7852.13 971.11 54003.28 88888.00 2017-10-23 02:02:54.000 296 7852.13 971.20 54003.28 88888.00 2017-10-23 02:02:55.000 296 7852.10 971.31 54003.26 88888.00 2017-10-23 02:02:56.000 296 7852.03 971.41 54003.22 88888.00 2017-10-23 02:02:57.000 296 7851.94 971.50 54003.16 88888.00 2017-10-23 02:02:58.000 296 7851.88 971.56 54003.15 88888.00 2017-10-23 02:02:59.000 296 7851.88 971.61 54003.19 88888.00 2017-10-23 02:03:00.000 296 7851.90 971.65 54003.25 88888.00 2017-10-23 02:03:01.000 296 7851.93 971.70 54003.32 88888.00 2017-10-23 02:03:02.000 296 7851.97 971.76 54003.40 88888.00 2017-10-23 02:03:03.000 296 7852.02 971.82 54003.44 88888.00 2017-10-23 02:03:04.000 296 7852.03 971.91 54003.45 88888.00 2017-10-23 02:03:05.000 296 7852.00 972.03 54003.45 88888.00 2017-10-23 02:03:06.000 296 7851.98 972.15 54003.45 88888.00 2017-10-23 02:03:07.000 296 7851.97 972.26 54003.46 88888.00 2017-10-23 02:03:08.000 296 7851.95 972.33 54003.49 88888.00 2017-10-23 02:03:09.000 296 7851.94 972.39 54003.54 88888.00 2017-10-23 02:03:10.000 296 7851.96 972.46 54003.60 88888.00 2017-10-23 02:03:11.000 296 7851.98 972.55 54003.66 88888.00 2017-10-23 02:03:12.000 296 7851.99 972.61 54003.72 88888.00 2017-10-23 02:03:13.000 296 7852.00 972.65 54003.77 88888.00 2017-10-23 02:03:14.000 296 7852.03 972.68 54003.84 88888.00 2017-10-23 02:03:15.000 296 7852.06 972.70 54003.91 88888.00 2017-10-23 02:03:16.000 296 7852.09 972.73 54003.96 88888.00 2017-10-23 02:03:17.000 296 7852.11 972.75 54004.00 88888.00 2017-10-23 02:03:18.000 296 7852.12 972.79 54004.03 88888.00 2017-10-23 02:03:19.000 296 7852.11 972.84 54004.06 88888.00 2017-10-23 02:03:20.000 296 7852.10 972.90 54004.09 88888.00 2017-10-23 02:03:21.000 296 7852.12 972.98 54004.14 88888.00 2017-10-23 02:03:22.000 296 7852.13 973.03 54004.20 88888.00 2017-10-23 02:03:23.000 296 7852.15 973.05 54004.23 88888.00 2017-10-23 02:03:24.000 296 7852.17 973.06 54004.27 88888.00 2017-10-23 02:03:25.000 296 7852.17 973.05 54004.30 88888.00 2017-10-23 02:03:26.000 296 7852.16 973.02 54004.32 88888.00 2017-10-23 02:03:27.000 296 7852.13 972.99 54004.33 88888.00 2017-10-23 02:03:28.000 296 7852.10 972.97 54004.34 88888.00 2017-10-23 02:03:29.000 296 7852.08 972.96 54004.34 88888.00 2017-10-23 02:03:30.000 296 7852.06 972.95 54004.35 88888.00 2017-10-23 02:03:31.000 296 7852.02 972.96 54004.32 88888.00 2017-10-23 02:03:32.000 296 7851.94 973.02 54004.25 88888.00 2017-10-23 02:03:33.000 296 7851.81 973.14 54004.12 88888.00 2017-10-23 02:03:34.000 296 7851.65 973.28 54003.96 88888.00 2017-10-23 02:03:35.000 296 7851.44 973.44 54003.79 88888.00 2017-10-23 02:03:36.000 296 7851.23 973.60 54003.63 88888.00 2017-10-23 02:03:37.000 296 7851.07 973.71 54003.53 88888.00 2017-10-23 02:03:38.000 296 7850.92 973.81 54003.48 88888.00 2017-10-23 02:03:39.000 296 7850.77 973.89 54003.43 88888.00 2017-10-23 02:03:40.000 296 7850.65 973.93 54003.38 88888.00 2017-10-23 02:03:41.000 296 7850.55 973.96 54003.37 88888.00 2017-10-23 02:03:42.000 296 7850.47 974.00 54003.36 88888.00 2017-10-23 02:03:43.000 296 7850.42 974.06 54003.34 88888.00 2017-10-23 02:03:44.000 296 7850.37 974.15 54003.33 88888.00 2017-10-23 02:03:45.000 296 7850.30 974.24 54003.29 88888.00 2017-10-23 02:03:46.000 296 7850.20 974.35 54003.22 88888.00 2017-10-23 02:03:47.000 296 7850.07 974.46 54003.14 88888.00 2017-10-23 02:03:48.000 296 7849.93 974.55 54003.05 88888.00 2017-10-23 02:03:49.000 296 7849.80 974.63 54002.96 88888.00 2017-10-23 02:03:50.000 296 7849.67 974.72 54002.88 88888.00 2017-10-23 02:03:51.000 296 7849.52 974.83 54002.80 88888.00 2017-10-23 02:03:52.000 296 7849.36 974.92 54002.73 88888.00 2017-10-23 02:03:53.000 296 7849.23 974.97 54002.65 88888.00 2017-10-23 02:03:54.000 296 7849.10 975.00 54002.59 88888.00 2017-10-23 02:03:55.000 296 7848.97 975.03 54002.55 88888.00 2017-10-23 02:03:56.000 296 7848.84 975.08 54002.49 88888.00 2017-10-23 02:03:57.000 296 7848.67 975.15 54002.39 88888.00 2017-10-23 02:03:58.000 296 7848.46 975.21 54002.25 88888.00 2017-10-23 02:03:59.000 296 7848.22 975.26 54002.10 88888.00 2017-10-23 02:04:00.000 296 7847.98 975.30 54001.96 88888.00 2017-10-23 02:04:01.000 296 7847.75 975.33 54001.84 88888.00 2017-10-23 02:04:02.000 296 7847.56 975.36 54001.75 88888.00 2017-10-23 02:04:03.000 296 7847.40 975.41 54001.70 88888.00 2017-10-23 02:04:04.000 296 7847.27 975.49 54001.64 88888.00 2017-10-23 02:04:05.000 296 7847.13 975.59 54001.57 88888.00 2017-10-23 02:04:06.000 296 7846.97 975.69 54001.50 88888.00 2017-10-23 02:04:07.000 296 7846.83 975.77 54001.44 88888.00 2017-10-23 02:04:08.000 296 7846.70 975.82 54001.39 88888.00 2017-10-23 02:04:09.000 296 7846.56 975.87 54001.36 88888.00 2017-10-23 02:04:10.000 296 7846.42 975.91 54001.30 88888.00 2017-10-23 02:04:11.000 296 7846.29 975.96 54001.26 88888.00 2017-10-23 02:04:12.000 296 7846.18 976.01 54001.24 88888.00 2017-10-23 02:04:13.000 296 7846.06 976.06 54001.19 88888.00 2017-10-23 02:04:14.000 296 7845.93 976.14 54001.11 88888.00 2017-10-23 02:04:15.000 296 7845.78 976.22 54001.03 88888.00 2017-10-23 02:04:16.000 296 7845.61 976.29 54000.94 88888.00 2017-10-23 02:04:17.000 296 7845.45 976.34 54000.87 88888.00 2017-10-23 02:04:18.000 296 7845.33 976.40 54000.83 88888.00 2017-10-23 02:04:19.000 296 7845.24 976.50 54000.81 88888.00 2017-10-23 02:04:20.000 296 7845.13 976.65 54000.77 88888.00 2017-10-23 02:04:21.000 296 7845.01 976.80 54000.70 88888.00 2017-10-23 02:04:22.000 296 7844.88 976.96 54000.63 88888.00 2017-10-23 02:04:23.000 296 7844.75 977.08 54000.56 88888.00 2017-10-23 02:04:24.000 296 7844.60 977.21 54000.48 88888.00 2017-10-23 02:04:25.000 296 7844.46 977.35 54000.41 88888.00 2017-10-23 02:04:26.000 296 7844.32 977.48 54000.36 88888.00 2017-10-23 02:04:27.000 296 7844.21 977.60 54000.32 88888.00 2017-10-23 02:04:28.000 296 7844.10 977.71 54000.30 88888.00 2017-10-23 02:04:29.000 296 7844.01 977.83 54000.30 88888.00 2017-10-23 02:04:30.000 296 7843.93 977.90 54000.30 88888.00 2017-10-23 02:04:31.000 296 7843.85 977.93 54000.30 88888.00 2017-10-23 02:04:32.000 296 7843.76 977.98 54000.29 88888.00 2017-10-23 02:04:33.000 296 7843.65 978.05 54000.25 88888.00 2017-10-23 02:04:34.000 296 7843.51 978.12 54000.18 88888.00 2017-10-23 02:04:35.000 296 7843.39 978.22 54000.12 88888.00 2017-10-23 02:04:36.000 296 7843.26 978.32 54000.07 88888.00 2017-10-23 02:04:37.000 296 7843.13 978.43 54000.03 88888.00 2017-10-23 02:04:38.000 296 7843.00 978.54 53999.98 88888.00 2017-10-23 02:04:39.000 296 7842.86 978.66 53999.91 88888.00 2017-10-23 02:04:40.000 296 7842.71 978.79 53999.84 88888.00 2017-10-23 02:04:41.000 296 7842.53 978.91 53999.74 88888.00 2017-10-23 02:04:42.000 296 7842.33 979.04 53999.61 88888.00 2017-10-23 02:04:43.000 296 7842.11 979.18 53999.48 88888.00 2017-10-23 02:04:44.000 296 7841.89 979.30 53999.38 88888.00 2017-10-23 02:04:45.000 296 7841.66 979.40 53999.30 88888.00 2017-10-23 02:04:46.000 296 7841.48 979.48 53999.27 88888.00 2017-10-23 02:04:47.000 296 7841.37 979.53 53999.29 88888.00 2017-10-23 02:04:48.000 296 7841.29 979.56 53999.35 88888.00 2017-10-23 02:04:49.000 296 7841.23 979.61 53999.40 88888.00 2017-10-23 02:04:50.000 296 7841.16 979.65 53999.40 88888.00 2017-10-23 02:04:51.000 296 7841.06 979.72 53999.36 88888.00 2017-10-23 02:04:52.000 296 7840.94 979.79 53999.30 88888.00 2017-10-23 02:04:53.000 296 7840.79 979.86 53999.25 88888.00 2017-10-23 02:04:54.000 296 7840.63 979.95 53999.18 88888.00 2017-10-23 02:04:55.000 296 7840.48 980.04 53999.12 88888.00 2017-10-23 02:04:56.000 296 7840.32 980.13 53999.07 88888.00 2017-10-23 02:04:57.000 296 7840.15 980.21 53999.02 88888.00 2017-10-23 02:04:58.000 296 7839.97 980.26 53998.96 88888.00 2017-10-23 02:04:59.000 296 7839.81 980.29 53998.93 88888.00 2017-10-23 02:05:00.000 296 7839.65 980.29 53998.91 88888.00 2017-10-23 02:05:01.000 296 7839.50 980.30 53998.86 88888.00 2017-10-23 02:05:02.000 296 7839.36 980.33 53998.82 88888.00 2017-10-23 02:05:03.000 296 7839.23 980.39 53998.79 88888.00 2017-10-23 02:05:04.000 296 7839.11 980.47 53998.77 88888.00 2017-10-23 02:05:05.000 296 7839.00 980.54 53998.74 88888.00 2017-10-23 02:05:06.000 296 7838.88 980.61 53998.71 88888.00 2017-10-23 02:05:07.000 296 7838.73 980.67 53998.68 88888.00 2017-10-23 02:05:08.000 296 7838.57 980.72 53998.62 88888.00 2017-10-23 02:05:09.000 296 7838.41 980.77 53998.56 88888.00 2017-10-23 02:05:10.000 296 7838.25 980.78 53998.50 88888.00 2017-10-23 02:05:11.000 296 7838.10 980.79 53998.45 88888.00 2017-10-23 02:05:12.000 296 7837.98 980.80 53998.45 88888.00 2017-10-23 02:05:13.000 296 7837.88 980.82 53998.46 88888.00 2017-10-23 02:05:14.000 296 7837.80 980.84 53998.46 88888.00 2017-10-23 02:05:15.000 296 7837.71 980.88 53998.46 88888.00 2017-10-23 02:05:16.000 296 7837.60 980.93 53998.44 88888.00 2017-10-23 02:05:17.000 296 7837.46 980.98 53998.39 88888.00 2017-10-23 02:05:18.000 296 7837.30 981.03 53998.32 88888.00 2017-10-23 02:05:19.000 296 7837.14 981.09 53998.25 88888.00 2017-10-23 02:05:20.000 296 7836.98 981.14 53998.18 88888.00 2017-10-23 02:05:21.000 296 7836.83 981.17 53998.16 88888.00 2017-10-23 02:05:22.000 296 7836.71 981.21 53998.15 88888.00 2017-10-23 02:05:23.000 296 7836.60 981.27 53998.13 88888.00 2017-10-23 02:05:24.000 296 7836.48 981.33 53998.11 88888.00 2017-10-23 02:05:25.000 296 7836.34 981.38 53998.09 88888.00 2017-10-23 02:05:26.000 296 7836.22 981.42 53998.07 88888.00 2017-10-23 02:05:27.000 296 7836.10 981.42 53998.06 88888.00 2017-10-23 02:05:28.000 296 7835.98 981.40 53998.06 88888.00 2017-10-23 02:05:29.000 296 7835.84 981.36 53998.04 88888.00 2017-10-23 02:05:30.000 296 7835.72 981.31 53998.03 88888.00 2017-10-23 02:05:31.000 296 7835.61 981.26 53998.03 88888.00 2017-10-23 02:05:32.000 296 7835.49 981.24 53998.02 88888.00 2017-10-23 02:05:33.000 296 7835.39 981.22 53998.02 88888.00 2017-10-23 02:05:34.000 296 7835.32 981.22 53998.02 88888.00 2017-10-23 02:05:35.000 296 7835.23 981.24 53998.02 88888.00 2017-10-23 02:05:36.000 296 7835.13 981.28 53998.01 88888.00 2017-10-23 02:05:37.000 296 7835.03 981.34 53997.98 88888.00 2017-10-23 02:05:38.000 296 7834.91 981.41 53997.93 88888.00 2017-10-23 02:05:39.000 296 7834.74 981.49 53997.84 88888.00 2017-10-23 02:05:40.000 296 7834.54 981.56 53997.75 88888.00 2017-10-23 02:05:41.000 296 7834.35 981.59 53997.67 88888.00 2017-10-23 02:05:42.000 296 7834.18 981.60 53997.62 88888.00 2017-10-23 02:05:43.000 296 7834.04 981.60 53997.61 88888.00 2017-10-23 02:05:44.000 296 7833.92 981.60 53997.62 88888.00 2017-10-23 02:05:45.000 296 7833.83 981.60 53997.64 88888.00 2017-10-23 02:05:46.000 296 7833.74 981.59 53997.67 88888.00 2017-10-23 02:05:47.000 296 7833.65 981.57 53997.69 88888.00 2017-10-23 02:05:48.000 296 7833.59 981.55 53997.72 88888.00 2017-10-23 02:05:49.000 296 7833.52 981.54 53997.75 88888.00 2017-10-23 02:05:50.000 296 7833.44 981.52 53997.77 88888.00 2017-10-23 02:05:51.000 296 7833.37 981.52 53997.77 88888.00 2017-10-23 02:05:52.000 296 7833.30 981.53 53997.77 88888.00 2017-10-23 02:05:53.000 296 7833.22 981.56 53997.78 88888.00 2017-10-23 02:05:54.000 296 7833.14 981.60 53997.78 88888.00 2017-10-23 02:05:55.000 296 7833.04 981.62 53997.77 88888.00 2017-10-23 02:05:56.000 296 7832.94 981.64 53997.75 88888.00 2017-10-23 02:05:57.000 296 7832.81 981.65 53997.72 88888.00 2017-10-23 02:05:58.000 296 7832.67 981.66 53997.70 88888.00 2017-10-23 02:05:59.000 296 7832.53 981.66 53997.67 88888.00 2017-10-23 02:06:00.000 296 7832.39 981.65 53997.63 88888.00 2017-10-23 02:06:01.000 296 7832.24 981.63 53997.61 88888.00 2017-10-23 02:06:02.000 296 7832.13 981.60 53997.63 88888.00 2017-10-23 02:06:03.000 296 7832.06 981.54 53997.70 88888.00 2017-10-23 02:06:04.000 296 7832.01 981.48 53997.77 88888.00 2017-10-23 02:06:05.000 296 7831.95 981.45 53997.81 88888.00 2017-10-23 02:06:06.000 296 7831.91 981.40 53997.86 88888.00 2017-10-23 02:06:07.000 296 7831.86 981.36 53997.90 88888.00 2017-10-23 02:06:08.000 296 7831.79 981.35 53997.92 88888.00 2017-10-23 02:06:09.000 296 7831.71 981.36 53997.91 88888.00 2017-10-23 02:06:10.000 296 7831.60 981.37 53997.86 88888.00 2017-10-23 02:06:11.000 296 7831.47 981.38 53997.82 88888.00 2017-10-23 02:06:12.000 296 7831.36 981.42 53997.81 88888.00 2017-10-23 02:06:13.000 296 7831.25 981.44 53997.81 88888.00 2017-10-23 02:06:14.000 296 7831.15 981.44 53997.83 88888.00 2017-10-23 02:06:15.000 296 7831.09 981.45 53997.88 88888.00 2017-10-23 02:06:16.000 296 7831.04 981.44 53997.95 88888.00 2017-10-23 02:06:17.000 296 7831.01 981.39 53998.04 88888.00 2017-10-23 02:06:18.000 296 7831.00 981.34 53998.13 88888.00 2017-10-23 02:06:19.000 296 7830.99 981.30 53998.21 88888.00 2017-10-23 02:06:20.000 296 7830.97 981.27 53998.27 88888.00 2017-10-23 02:06:21.000 296 7830.95 981.25 53998.33 88888.00 2017-10-23 02:06:22.000 296 7830.92 981.22 53998.38 88888.00 2017-10-23 02:06:23.000 296 7830.84 981.19 53998.36 88888.00 2017-10-23 02:06:24.000 296 7830.73 981.16 53998.33 88888.00 2017-10-23 02:06:25.000 296 7830.59 981.13 53998.32 88888.00 2017-10-23 02:06:26.000 296 7830.47 981.09 53998.32 88888.00 2017-10-23 02:06:27.000 296 7830.38 981.07 53998.33 88888.00 2017-10-23 02:06:28.000 296 7830.29 981.07 53998.34 88888.00 2017-10-23 02:06:29.000 296 7830.18 981.09 53998.34 88888.00 2017-10-23 02:06:30.000 296 7830.08 981.15 53998.34 88888.00 2017-10-23 02:06:31.000 296 7830.01 981.20 53998.34 88888.00 2017-10-23 02:06:32.000 296 7829.91 981.23 53998.35 88888.00 2017-10-23 02:06:33.000 296 7829.78 981.24 53998.34 88888.00 2017-10-23 02:06:34.000 296 7829.68 981.26 53998.34 88888.00 2017-10-23 02:06:35.000 296 7829.59 981.26 53998.39 88888.00 2017-10-23 02:06:36.000 296 7829.50 981.25 53998.45 88888.00 2017-10-23 02:06:37.000 296 7829.42 981.22 53998.48 88888.00 2017-10-23 02:06:38.000 296 7829.34 981.20 53998.50 88888.00 2017-10-23 02:06:39.000 296 7829.25 981.18 53998.53 88888.00 2017-10-23 02:06:40.000 296 7829.15 981.15 53998.54 88888.00 2017-10-23 02:06:41.000 296 7829.04 981.11 53998.54 88888.00 2017-10-23 02:06:42.000 296 7828.93 981.09 53998.54 88888.00 2017-10-23 02:06:43.000 296 7828.83 981.09 53998.52 88888.00 2017-10-23 02:06:44.000 296 7828.71 981.10 53998.52 88888.00 2017-10-23 02:06:45.000 296 7828.56 981.14 53998.49 88888.00 2017-10-23 02:06:46.000 296 7828.40 981.20 53998.43 88888.00 2017-10-23 02:06:47.000 296 7828.22 981.27 53998.36 88888.00 2017-10-23 02:06:48.000 296 7828.03 981.32 53998.29 88888.00 2017-10-23 02:06:49.000 296 7827.86 981.38 53998.24 88888.00 2017-10-23 02:06:50.000 296 7827.69 981.46 53998.21 88888.00 2017-10-23 02:06:51.000 296 7827.51 981.52 53998.16 88888.00 2017-10-23 02:06:52.000 296 7827.32 981.55 53998.11 88888.00 2017-10-23 02:06:53.000 296 7827.16 981.58 53998.09 88888.00 2017-10-23 02:06:54.000 296 7827.05 981.60 53998.11 88888.00 2017-10-23 02:06:55.000 296 7826.95 981.60 53998.15 88888.00 2017-10-23 02:06:56.000 296 7826.85 981.59 53998.20 88888.00 2017-10-23 02:06:57.000 296 7826.75 981.58 53998.22 88888.00 2017-10-23 02:06:58.000 296 7826.64 981.56 53998.23 88888.00 2017-10-23 02:06:59.000 296 7826.50 981.56 53998.21 88888.00 2017-10-23 02:07:00.000 296 7826.33 981.55 53998.17 88888.00 2017-10-23 02:07:01.000 296 7826.19 981.57 53998.13 88888.00 2017-10-23 02:07:02.000 296 7826.05 981.62 53998.09 88888.00 2017-10-23 02:07:03.000 296 7825.87 981.66 53998.02 88888.00 2017-10-23 02:07:04.000 296 7825.67 981.70 53997.95 88888.00 2017-10-23 02:07:05.000 296 7825.50 981.75 53997.89 88888.00 2017-10-23 02:07:06.000 296 7825.34 981.81 53997.86 88888.00 2017-10-23 02:07:07.000 296 7825.17 981.87 53997.82 88888.00 2017-10-23 02:07:08.000 296 7824.99 981.92 53997.78 88888.00 2017-10-23 02:07:09.000 296 7824.81 981.96 53997.71 88888.00 2017-10-23 02:07:10.000 296 7824.60 982.00 53997.64 88888.00 2017-10-23 02:07:11.000 296 7824.35 982.03 53997.55 88888.00 2017-10-23 02:07:12.000 296 7824.11 982.07 53997.47 88888.00 2017-10-23 02:07:13.000 296 7823.90 982.11 53997.40 88888.00 2017-10-23 02:07:14.000 296 7823.70 982.16 53997.37 88888.00 2017-10-23 02:07:15.000 296 7823.53 982.21 53997.36 88888.00 2017-10-23 02:07:16.000 296 7823.37 982.26 53997.34 88888.00 2017-10-23 02:07:17.000 296 7823.20 982.30 53997.32 88888.00 2017-10-23 02:07:18.000 296 7823.04 982.33 53997.34 88888.00 2017-10-23 02:07:19.000 296 7822.90 982.33 53997.36 88888.00 2017-10-23 02:07:20.000 296 7822.77 982.30 53997.39 88888.00 2017-10-23 02:07:21.000 296 7822.65 982.25 53997.43 88888.00 2017-10-23 02:07:22.000 296 7822.53 982.19 53997.49 88888.00 2017-10-23 02:07:23.000 296 7822.43 982.13 53997.55 88888.00 2017-10-23 02:07:24.000 296 7822.34 982.08 53997.63 88888.00 2017-10-23 02:07:25.000 296 7822.29 982.06 53997.71 88888.00 2017-10-23 02:07:26.000 296 7822.25 982.07 53997.77 88888.00 2017-10-23 02:07:27.000 296 7822.20 982.10 53997.83 88888.00 2017-10-23 02:07:28.000 296 7822.14 982.12 53997.89 88888.00 2017-10-23 02:07:29.000 296 7822.08 982.18 53997.94 88888.00 2017-10-23 02:07:30.000 296 7821.98 982.25 53997.97 88888.00 2017-10-23 02:07:31.000 296 7821.86 982.29 53997.99 88888.00 2017-10-23 02:07:32.000 296 7821.77 982.29 53998.01 88888.00 2017-10-23 02:07:33.000 296 7821.69 982.30 53998.06 88888.00 2017-10-23 02:07:34.000 296 7821.61 982.31 53998.12 88888.00 2017-10-23 02:07:35.000 296 7821.53 982.31 53998.18 88888.00 2017-10-23 02:07:36.000 296 7821.44 982.30 53998.23 88888.00 2017-10-23 02:07:37.000 296 7821.35 982.28 53998.29 88888.00 2017-10-23 02:07:38.000 296 7821.27 982.24 53998.34 88888.00 2017-10-23 02:07:39.000 296 7821.18 982.21 53998.39 88888.00 2017-10-23 02:07:40.000 296 7821.07 982.21 53998.43 88888.00 2017-10-23 02:07:41.000 296 7820.97 982.21 53998.46 88888.00 2017-10-23 02:07:42.000 296 7820.89 982.22 53998.53 88888.00 2017-10-23 02:07:43.000 296 7820.83 982.24 53998.60 88888.00 2017-10-23 02:07:44.000 296 7820.77 982.26 53998.68 88888.00 2017-10-23 02:07:45.000 296 7820.72 982.28 53998.77 88888.00 2017-10-23 02:07:46.000 296 7820.70 982.29 53998.88 88888.00 2017-10-23 02:07:47.000 296 7820.69 982.30 53998.98 88888.00 2017-10-23 02:07:48.000 296 7820.66 982.29 53999.06 88888.00 2017-10-23 02:07:49.000 296 7820.61 982.28 53999.13 88888.00 2017-10-23 02:07:50.000 296 7820.55 982.27 53999.21 88888.00 2017-10-23 02:07:51.000 296 7820.49 982.25 53999.29 88888.00 2017-10-23 02:07:52.000 296 7820.42 982.22 53999.37 88888.00 2017-10-23 02:07:53.000 296 7820.36 982.18 53999.45 88888.00 2017-10-23 02:07:54.000 296 7820.30 982.17 53999.52 88888.00 2017-10-23 02:07:55.000 296 7820.24 982.13 53999.59 88888.00 2017-10-23 02:07:56.000 296 7820.19 982.08 53999.66 88888.00 2017-10-23 02:07:57.000 296 7820.15 982.03 53999.73 88888.00 2017-10-23 02:07:58.000 296 7820.09 981.96 53999.83 88888.00 2017-10-23 02:07:59.000 296 7820.03 981.91 53999.94 88888.00 2017-10-23 02:08:00.000 296 7819.96 981.87 54000.03 88888.00 2017-10-23 02:08:01.000 296 7819.86 981.82 54000.07 88888.00 2017-10-23 02:08:02.000 296 7819.76 981.76 54000.11 88888.00 2017-10-23 02:08:03.000 296 7819.69 981.69 54000.18 88888.00 2017-10-23 02:08:04.000 296 7819.63 981.64 54000.25 88888.00 2017-10-23 02:08:05.000 296 7819.58 981.59 54000.33 88888.00 2017-10-23 02:08:06.000 296 7819.51 981.55 54000.41 88888.00 2017-10-23 02:08:07.000 296 7819.43 981.54 54000.47 88888.00 2017-10-23 02:08:08.000 296 7819.35 981.54 54000.53 88888.00 2017-10-23 02:08:09.000 296 7819.29 981.51 54000.61 88888.00 2017-10-23 02:08:10.000 296 7819.27 981.44 54000.71 88888.00 2017-10-23 02:08:11.000 296 7819.25 981.35 54000.83 88888.00 2017-10-23 02:08:12.000 296 7819.23 981.26 54000.94 88888.00 2017-10-23 02:08:13.000 296 7819.20 981.17 54001.03 88888.00 2017-10-23 02:08:14.000 296 7819.16 981.09 54001.11 88888.00 2017-10-23 02:08:15.000 296 7819.11 981.03 54001.19 88888.00 2017-10-23 02:08:16.000 296 7819.07 980.96 54001.25 88888.00 2017-10-23 02:08:17.000 296 7819.02 980.91 54001.31 88888.00 2017-10-23 02:08:18.000 296 7818.96 980.87 54001.36 88888.00 2017-10-23 02:08:19.000 296 7818.89 980.82 54001.39 88888.00 2017-10-23 02:08:20.000 296 7818.80 980.75 54001.41 88888.00 2017-10-23 02:08:21.000 296 7818.71 980.69 54001.46 88888.00 2017-10-23 02:08:22.000 296 7818.64 980.65 54001.50 88888.00 2017-10-23 02:08:23.000 296 7818.59 980.59 54001.56 88888.00 2017-10-23 02:08:24.000 296 7818.54 980.51 54001.62 88888.00 2017-10-23 02:08:25.000 296 7818.47 980.43 54001.66 88888.00 2017-10-23 02:08:26.000 296 7818.38 980.32 54001.70 88888.00 2017-10-23 02:08:27.000 296 7818.30 980.19 54001.75 88888.00 2017-10-23 02:08:28.000 296 7818.22 980.04 54001.80 88888.00 2017-10-23 02:08:29.000 296 7818.13 979.91 54001.84 88888.00 2017-10-23 02:08:30.000 296 7818.03 979.80 54001.85 88888.00 2017-10-23 02:08:31.000 296 7817.92 979.70 54001.84 88888.00 2017-10-23 02:08:32.000 296 7817.81 979.60 54001.84 88888.00 2017-10-23 02:08:33.000 296 7817.72 979.50 54001.86 88888.00 2017-10-23 02:08:34.000 296 7817.66 979.42 54001.89 88888.00 2017-10-23 02:08:35.000 296 7817.61 979.36 54001.93 88888.00 2017-10-23 02:08:36.000 296 7817.54 979.29 54001.97 88888.00 2017-10-23 02:08:37.000 296 7817.46 979.22 54001.97 88888.00 2017-10-23 02:08:38.000 296 7817.36 979.15 54001.96 88888.00 2017-10-23 02:08:39.000 296 7817.24 979.07 54001.95 88888.00 2017-10-23 02:08:40.000 296 7817.10 978.98 54001.92 88888.00 2017-10-23 02:08:41.000 296 7816.97 978.88 54001.90 88888.00 2017-10-23 02:08:42.000 296 7816.87 978.76 54001.91 88888.00 2017-10-23 02:08:43.000 296 7816.80 978.63 54001.95 88888.00 2017-10-23 02:08:44.000 296 7816.76 978.50 54002.01 88888.00 2017-10-23 02:08:45.000 296 7816.72 978.40 54002.07 88888.00 2017-10-23 02:08:46.000 296 7816.68 978.33 54002.11 88888.00 2017-10-23 02:08:47.000 296 7816.62 978.26 54002.09 88888.00 2017-10-23 02:08:48.000 296 7816.55 978.19 54002.07 88888.00 2017-10-23 02:08:49.000 296 7816.47 978.12 54002.06 88888.00 2017-10-23 02:08:50.000 296 7816.41 978.06 54002.06 88888.00 2017-10-23 02:08:51.000 296 7816.34 978.00 54002.05 88888.00 2017-10-23 02:08:52.000 296 7816.27 977.93 54002.04 88888.00 2017-10-23 02:08:53.000 296 7816.19 977.86 54002.02 88888.00 2017-10-23 02:08:54.000 296 7816.12 977.78 54002.00 88888.00 2017-10-23 02:08:55.000 296 7816.05 977.68 54001.99 88888.00 2017-10-23 02:08:56.000 296 7815.99 977.58 54002.00 88888.00 2017-10-23 02:08:57.000 296 7815.95 977.50 54002.00 88888.00 2017-10-23 02:08:58.000 296 7815.92 977.42 54002.00 88888.00 2017-10-23 02:08:59.000 296 7815.88 977.35 54002.00 88888.00 2017-10-23 02:09:00.000 296 7815.83 977.28 54001.99 88888.00 2017-10-23 02:09:01.000 296 7815.80 977.22 54001.98 88888.00 2017-10-23 02:09:02.000 296 7815.79 977.17 54001.99 88888.00 2017-10-23 02:09:03.000 296 7815.79 977.12 54002.02 88888.00 2017-10-23 02:09:04.000 296 7815.79 977.05 54002.04 88888.00 2017-10-23 02:09:05.000 296 7815.80 976.97 54002.04 88888.00 2017-10-23 02:09:06.000 296 7815.80 976.90 54002.05 88888.00 2017-10-23 02:09:07.000 296 7815.80 976.83 54002.04 88888.00 2017-10-23 02:09:08.000 296 7815.77 976.77 54002.01 88888.00 2017-10-23 02:09:09.000 296 7815.71 976.71 54001.94 88888.00 2017-10-23 02:09:10.000 296 7815.61 976.65 54001.86 88888.00 2017-10-23 02:09:11.000 296 7815.54 976.59 54001.80 88888.00 2017-10-23 02:09:12.000 296 7815.51 976.51 54001.77 88888.00 2017-10-23 02:09:13.000 296 7815.48 976.44 54001.76 88888.00 2017-10-23 02:09:14.000 296 7815.45 976.39 54001.74 88888.00 2017-10-23 02:09:15.000 296 7815.41 976.34 54001.70 88888.00 2017-10-23 02:09:16.000 296 7815.37 976.28 54001.65 88888.00 2017-10-23 02:09:17.000 296 7815.32 976.21 54001.59 88888.00 2017-10-23 02:09:18.000 296 7815.23 976.16 54001.51 88888.00 2017-10-23 02:09:19.000 296 7815.14 976.11 54001.42 88888.00 2017-10-23 02:09:20.000 296 7815.03 976.05 54001.32 88888.00 2017-10-23 02:09:21.000 296 7814.90 976.01 54001.20 88888.00 2017-10-23 02:09:22.000 296 7814.78 975.99 54001.10 88888.00 2017-10-23 02:09:23.000 296 7814.68 975.99 54001.01 88888.00 2017-10-23 02:09:24.000 296 7814.60 976.00 54000.93 88888.00 2017-10-23 02:09:25.000 296 7814.52 976.03 54000.84 88888.00 2017-10-23 02:09:26.000 296 7814.45 976.07 54000.77 88888.00 2017-10-23 02:09:27.000 296 7814.41 976.13 54000.72 88888.00 2017-10-23 02:09:28.000 296 7814.38 976.18 54000.69 88888.00 2017-10-23 02:09:29.000 296 7814.38 976.21 54000.67 88888.00 2017-10-23 02:09:30.000 296 7814.38 976.26 54000.65 88888.00 2017-10-23 02:09:31.000 296 7814.36 976.33 54000.61 88888.00 2017-10-23 02:09:32.000 296 7814.30 976.40 54000.53 88888.00 2017-10-23 02:09:33.000 296 7814.20 976.44 54000.40 88888.00 2017-10-23 02:09:34.000 296 7814.10 976.50 54000.28 88888.00 2017-10-23 02:09:35.000 296 7814.01 976.59 54000.20 88888.00 2017-10-23 02:09:36.000 296 7813.95 976.69 54000.13 88888.00 2017-10-23 02:09:37.000 296 7813.88 976.81 54000.05 88888.00 2017-10-23 02:09:38.000 296 7813.80 976.93 53999.96 88888.00 2017-10-23 02:09:39.000 296 7813.70 977.02 53999.86 88888.00 2017-10-23 02:09:40.000 296 7813.61 977.11 53999.77 88888.00 2017-10-23 02:09:41.000 296 7813.51 977.20 53999.68 88888.00 2017-10-23 02:09:42.000 296 7813.41 977.28 53999.59 88888.00 2017-10-23 02:09:43.000 296 7813.33 977.34 53999.52 88888.00 2017-10-23 02:09:44.000 296 7813.25 977.41 53999.47 88888.00 2017-10-23 02:09:45.000 296 7813.19 977.50 53999.42 88888.00 2017-10-23 02:09:46.000 296 7813.15 977.58 53999.39 88888.00 2017-10-23 02:09:47.000 296 7813.12 977.66 53999.37 88888.00 2017-10-23 02:09:48.000 296 7813.12 977.75 53999.37 88888.00 2017-10-23 02:09:49.000 296 7813.15 977.84 53999.39 88888.00 2017-10-23 02:09:50.000 296 7813.19 977.96 53999.43 88888.00 2017-10-23 02:09:51.000 296 7813.27 978.11 53999.47 88888.00 2017-10-23 02:09:52.000 296 7813.35 978.27 53999.50 88888.00 2017-10-23 02:09:53.000 296 7813.41 978.43 53999.52 88888.00 2017-10-23 02:09:54.000 296 7813.45 978.59 53999.51 88888.00 2017-10-23 02:09:55.000 296 7813.46 978.75 53999.48 88888.00 2017-10-23 02:09:56.000 296 7813.44 978.89 53999.46 88888.00 2017-10-23 02:09:57.000 296 7813.45 979.01 53999.48 88888.00 2017-10-23 02:09:58.000 296 7813.50 979.12 53999.52 88888.00 2017-10-23 02:09:59.000 296 7813.57 979.25 53999.59 88888.00 2017-10-23 02:10:00.000 296 7813.68 979.37 53999.70 88888.00 2017-10-23 02:10:01.000 296 7813.83 979.47 53999.82 88888.00 2017-10-23 02:10:02.000 296 7814.01 979.61 53999.95 88888.00 2017-10-23 02:10:03.000 296 7814.17 979.77 54000.07 88888.00 2017-10-23 02:10:04.000 296 7814.29 979.89 54000.17 88888.00 2017-10-23 02:10:05.000 296 7814.39 979.97 54000.24 88888.00 2017-10-23 02:10:06.000 296 7814.47 980.04 54000.28 88888.00 2017-10-23 02:10:07.000 296 7814.53 980.09 54000.30 88888.00 2017-10-23 02:10:08.000 296 7814.57 980.12 54000.35 88888.00 2017-10-23 02:10:09.000 296 7814.61 980.13 54000.43 88888.00 2017-10-23 02:10:10.000 296 7814.66 980.11 54000.52 88888.00 2017-10-23 02:10:11.000 296 7814.75 980.13 54000.62 88888.00 2017-10-23 02:10:12.000 296 7814.88 980.17 54000.73 88888.00 2017-10-23 02:10:13.000 296 7815.01 980.20 54000.85 88888.00 2017-10-23 02:10:14.000 296 7815.12 980.21 54000.95 88888.00 2017-10-23 02:10:15.000 296 7815.24 980.26 54001.04 88888.00 2017-10-23 02:10:16.000 296 7815.37 980.31 54001.13 88888.00 2017-10-23 02:10:17.000 296 7815.50 980.33 54001.24 88888.00 2017-10-23 02:10:18.000 296 7815.62 980.34 54001.34 88888.00 2017-10-23 02:10:19.000 296 7815.75 980.35 54001.45 88888.00 2017-10-23 02:10:20.000 296 7815.91 980.38 54001.57 88888.00 2017-10-23 02:10:21.000 296 7816.06 980.39 54001.70 88888.00 2017-10-23 02:10:22.000 296 7816.21 980.41 54001.80 88888.00 2017-10-23 02:10:23.000 296 7816.36 980.43 54001.90 88888.00 2017-10-23 02:10:24.000 296 7816.48 980.42 54001.98 88888.00 2017-10-23 02:10:25.000 296 7816.60 980.40 54002.06 88888.00 2017-10-23 02:10:26.000 296 7816.71 980.39 54002.12 88888.00 2017-10-23 02:10:27.000 296 7816.79 980.36 54002.16 88888.00 2017-10-23 02:10:28.000 296 7816.85 980.30 54002.20 88888.00 2017-10-23 02:10:29.000 296 7816.92 980.22 54002.25 88888.00 2017-10-23 02:10:30.000 296 7816.99 980.14 54002.32 88888.00 2017-10-23 02:10:31.000 296 7817.07 980.05 54002.41 88888.00 2017-10-23 02:10:32.000 296 7817.18 979.94 54002.53 88888.00 2017-10-23 02:10:33.000 296 7817.36 979.83 54002.68 88888.00 2017-10-23 02:10:34.000 296 7817.56 979.76 54002.83 88888.00 2017-10-23 02:10:35.000 296 7817.73 979.71 54002.97 88888.00 2017-10-23 02:10:36.000 296 7817.87 979.69 54003.07 88888.00 2017-10-23 02:10:37.000 296 7818.02 979.66 54003.16 88888.00 2017-10-23 02:10:38.000 296 7818.20 979.60 54003.27 88888.00 2017-10-23 02:10:39.000 296 7818.39 979.55 54003.38 88888.00 2017-10-23 02:10:40.000 296 7818.60 979.49 54003.52 88888.00 2017-10-23 02:10:41.000 296 7818.80 979.37 54003.67 88888.00 2017-10-23 02:10:42.000 296 7819.02 979.26 54003.81 88888.00 2017-10-23 02:10:43.000 296 7819.23 979.15 54003.93 88888.00 2017-10-23 02:10:44.000 296 7819.44 979.04 54004.05 88888.00 2017-10-23 02:10:45.000 296 7819.63 978.93 54004.15 88888.00 2017-10-23 02:10:46.000 296 7819.79 978.84 54004.22 88888.00 2017-10-23 02:10:47.000 296 7819.94 978.78 54004.30 88888.00 2017-10-23 02:10:48.000 296 7820.10 978.67 54004.38 88888.00 2017-10-23 02:10:49.000 296 7820.25 978.53 54004.46 88888.00 2017-10-23 02:10:50.000 296 7820.40 978.42 54004.54 88888.00 2017-10-23 02:10:51.000 296 7820.55 978.29 54004.61 88888.00 2017-10-23 02:10:52.000 296 7820.71 978.14 54004.68 88888.00 2017-10-23 02:10:53.000 296 7820.88 978.00 54004.77 88888.00 2017-10-23 02:10:54.000 296 7821.04 977.89 54004.86 88888.00 2017-10-23 02:10:55.000 296 7821.20 977.78 54004.95 88888.00 2017-10-23 02:10:56.000 296 7821.37 977.67 54005.04 88888.00 2017-10-23 02:10:57.000 296 7821.54 977.55 54005.12 88888.00 2017-10-23 02:10:58.000 296 7821.71 977.40 54005.19 88888.00 2017-10-23 02:10:59.000 296 7821.86 977.27 54005.24 88888.00 2017-10-23 02:11:00.000 296 7821.97 977.11 54005.27 88888.00 2017-10-23 02:11:01.000 296 7822.08 976.94 54005.31 88888.00 2017-10-23 02:11:02.000 296 7822.18 976.79 54005.34 88888.00 2017-10-23 02:11:03.000 296 7822.28 976.65 54005.36 88888.00 2017-10-23 02:11:04.000 296 7822.38 976.52 54005.38 88888.00 2017-10-23 02:11:05.000 296 7822.47 976.45 54005.37 88888.00 2017-10-23 02:11:06.000 296 7822.56 976.38 54005.36 88888.00 2017-10-23 02:11:07.000 296 7822.65 976.29 54005.35 88888.00 2017-10-23 02:11:08.000 296 7822.76 976.24 54005.33 88888.00 2017-10-23 02:11:09.000 296 7822.87 976.20 54005.33 88888.00 2017-10-23 02:11:10.000 296 7822.94 976.13 54005.33 88888.00 2017-10-23 02:11:11.000 296 7823.02 976.03 54005.33 88888.00 2017-10-23 02:11:12.000 296 7823.10 975.93 54005.33 88888.00 2017-10-23 02:11:13.000 296 7823.19 975.83 54005.34 88888.00 2017-10-23 02:11:14.000 296 7823.30 975.73 54005.35 88888.00 2017-10-23 02:11:15.000 296 7823.41 975.64 54005.36 88888.00 2017-10-23 02:11:16.000 296 7823.53 975.58 54005.36 88888.00 2017-10-23 02:11:17.000 296 7823.65 975.52 54005.36 88888.00 2017-10-23 02:11:18.000 296 7823.77 975.44 54005.39 88888.00 2017-10-23 02:11:19.000 296 7823.90 975.35 54005.42 88888.00 2017-10-23 02:11:20.000 296 7824.04 975.26 54005.44 88888.00 2017-10-23 02:11:21.000 296 7824.17 975.17 54005.46 88888.00 2017-10-23 02:11:22.000 296 7824.32 975.08 54005.49 88888.00 2017-10-23 02:11:23.000 296 7824.49 974.98 54005.53 88888.00 2017-10-23 02:11:24.000 296 7824.67 974.91 54005.57 88888.00 2017-10-23 02:11:25.000 296 7824.83 974.84 54005.61 88888.00 2017-10-23 02:11:26.000 296 7825.00 974.73 54005.65 88888.00 2017-10-23 02:11:27.000 296 7825.18 974.62 54005.70 88888.00 2017-10-23 02:11:28.000 296 7825.36 974.54 54005.72 88888.00 2017-10-23 02:11:29.000 296 7825.52 974.46 54005.73 88888.00 2017-10-23 02:11:30.000 296 7825.68 974.37 54005.75 88888.00 2017-10-23 02:11:31.000 296 7825.84 974.28 54005.77 88888.00 2017-10-23 02:11:32.000 296 7826.01 974.19 54005.77 88888.00 2017-10-23 02:11:33.000 296 7826.17 974.12 54005.78 88888.00 2017-10-23 02:11:34.000 296 7826.31 974.05 54005.77 88888.00 2017-10-23 02:11:35.000 296 7826.45 973.98 54005.76 88888.00 2017-10-23 02:11:36.000 296 7826.60 973.90 54005.76 88888.00 2017-10-23 02:11:37.000 296 7826.74 973.80 54005.75 88888.00 2017-10-23 02:11:38.000 296 7826.88 973.69 54005.74 88888.00 2017-10-23 02:11:39.000 296 7827.05 973.58 54005.74 88888.00 2017-10-23 02:11:40.000 296 7827.23 973.48 54005.77 88888.00 2017-10-23 02:11:41.000 296 7827.42 973.37 54005.81 88888.00 2017-10-23 02:11:42.000 296 7827.61 973.27 54005.84 88888.00 2017-10-23 02:11:43.000 296 7827.80 973.17 54005.83 88888.00 2017-10-23 02:11:44.000 296 7827.94 973.08 54005.80 88888.00 2017-10-23 02:11:45.000 296 7828.06 973.00 54005.74 88888.00 2017-10-23 02:11:46.000 296 7828.16 972.93 54005.67 88888.00 2017-10-23 02:11:47.000 296 7828.26 972.86 54005.61 88888.00 2017-10-23 02:11:48.000 296 7828.38 972.79 54005.57 88888.00 2017-10-23 02:11:49.000 296 7828.53 972.75 54005.55 88888.00 2017-10-23 02:11:50.000 296 7828.68 972.75 54005.50 88888.00 2017-10-23 02:11:51.000 296 7828.80 972.75 54005.41 88888.00 2017-10-23 02:11:52.000 296 7828.87 972.76 54005.30 88888.00 2017-10-23 02:11:53.000 296 7828.94 972.77 54005.19 88888.00 2017-10-23 02:11:54.000 296 7829.01 972.75 54005.11 88888.00 2017-10-23 02:11:55.000 296 7829.09 972.73 54005.03 88888.00 2017-10-23 02:11:56.000 296 7829.17 972.70 54004.95 88888.00 2017-10-23 02:11:57.000 296 7829.23 972.64 54004.86 88888.00 2017-10-23 02:11:58.000 296 7829.29 972.60 54004.77 88888.00 2017-10-23 02:11:59.000 296 7829.37 972.56 54004.68 88888.00 2017-10-23 02:12:00.000 296 7829.44 972.50 54004.59 88888.00 2017-10-23 02:12:01.000 296 7829.50 972.44 54004.50 88888.00 2017-10-23 02:12:02.000 296 7829.59 972.40 54004.43 88888.00 2017-10-23 02:12:03.000 296 7829.72 972.38 54004.38 88888.00 2017-10-23 02:12:04.000 296 7829.87 972.35 54004.34 88888.00 2017-10-23 02:12:05.000 296 7830.04 972.30 54004.34 88888.00 2017-10-23 02:12:06.000 296 7830.22 972.26 54004.34 88888.00 2017-10-23 02:12:07.000 296 7830.39 972.21 54004.31 88888.00 2017-10-23 02:12:08.000 296 7830.53 972.16 54004.26 88888.00 2017-10-23 02:12:09.000 296 7830.63 972.15 54004.14 88888.00 2017-10-23 02:12:10.000 296 7830.71 972.14 54004.01 88888.00 2017-10-23 02:12:11.000 296 7830.77 972.08 54003.91 88888.00 2017-10-23 02:12:12.000 296 7830.86 972.04 54003.82 88888.00 2017-10-23 02:12:13.000 296 7830.99 972.05 54003.74 88888.00 2017-10-23 02:12:14.000 296 7831.12 972.07 54003.67 88888.00 2017-10-23 02:12:15.000 296 7831.24 972.06 54003.60 88888.00 2017-10-23 02:12:16.000 296 7831.38 972.05 54003.54 88888.00 2017-10-23 02:12:17.000 296 7831.54 972.07 54003.50 88888.00 2017-10-23 02:12:18.000 296 7831.71 972.11 54003.46 88888.00 2017-10-23 02:12:19.000 296 7831.87 972.13 54003.41 88888.00 2017-10-23 02:12:20.000 296 7832.03 972.13 54003.36 88888.00 2017-10-23 02:12:21.000 296 7832.19 972.14 54003.31 88888.00 2017-10-23 02:12:22.000 296 7832.36 972.14 54003.27 88888.00 2017-10-23 02:12:23.000 296 7832.53 972.14 54003.21 88888.00 2017-10-23 02:12:24.000 296 7832.67 972.10 54003.16 88888.00 2017-10-23 02:12:25.000 296 7832.83 972.05 54003.11 88888.00 2017-10-23 02:12:26.000 296 7832.99 972.03 54003.05 88888.00 2017-10-23 02:12:27.000 296 7833.13 972.03 54002.99 88888.00 2017-10-23 02:12:28.000 296 7833.25 972.04 54002.91 88888.00 2017-10-23 02:12:29.000 296 7833.37 972.06 54002.83 88888.00 2017-10-23 02:12:30.000 296 7833.51 972.06 54002.77 88888.00 2017-10-23 02:12:31.000 296 7833.67 972.00 54002.75 88888.00 2017-10-23 02:12:32.000 296 7833.86 971.90 54002.78 88888.00 2017-10-23 02:12:33.000 296 7834.08 971.83 54002.81 88888.00 2017-10-23 02:12:34.000 296 7834.30 971.80 54002.81 88888.00 2017-10-23 02:12:35.000 296 7834.49 971.82 54002.75 88888.00 2017-10-23 02:12:36.000 296 7834.64 971.85 54002.65 88888.00 2017-10-23 02:12:37.000 296 7834.74 971.87 54002.52 88888.00 2017-10-23 02:12:38.000 296 7834.80 971.91 54002.37 88888.00 2017-10-23 02:12:39.000 296 7834.85 971.97 54002.22 88888.00 2017-10-23 02:12:40.000 296 7834.89 972.01 54002.08 88888.00 2017-10-23 02:12:41.000 296 7834.95 972.02 54001.97 88888.00 2017-10-23 02:12:42.000 296 7835.04 971.99 54001.90 88888.00 2017-10-23 02:12:43.000 296 7835.15 971.91 54001.87 88888.00 2017-10-23 02:12:44.000 296 7835.30 971.80 54001.86 88888.00 2017-10-23 02:12:45.000 296 7835.47 971.69 54001.87 88888.00 2017-10-23 02:12:46.000 296 7835.65 971.62 54001.86 88888.00 2017-10-23 02:12:47.000 296 7835.83 971.57 54001.85 88888.00 2017-10-23 02:12:48.000 296 7836.00 971.51 54001.81 88888.00 2017-10-23 02:12:49.000 296 7836.18 971.47 54001.77 88888.00 2017-10-23 02:12:50.000 296 7836.34 971.44 54001.71 88888.00 2017-10-23 02:12:51.000 296 7836.47 971.44 54001.62 88888.00 2017-10-23 02:12:52.000 296 7836.55 971.45 54001.49 88888.00 2017-10-23 02:12:53.000 296 7836.62 971.45 54001.36 88888.00 2017-10-23 02:12:54.000 296 7836.69 971.47 54001.23 88888.00 2017-10-23 02:12:55.000 296 7836.76 971.49 54001.09 88888.00 2017-10-23 02:12:56.000 296 7836.83 971.51 54000.96 88888.00 2017-10-23 02:12:57.000 296 7836.94 971.50 54000.89 88888.00 2017-10-23 02:12:58.000 296 7837.09 971.48 54000.87 88888.00 2017-10-23 02:12:59.000 296 7837.28 971.45 54000.87 88888.00 2017-10-23 02:13:00.000 296 7837.48 971.42 54000.86 88888.00 2017-10-23 02:13:01.000 296 7837.69 971.41 54000.85 88888.00 2017-10-23 02:13:02.000 296 7837.89 971.40 54000.83 88888.00 2017-10-23 02:13:03.000 296 7838.08 971.41 54000.82 88888.00 2017-10-23 02:13:04.000 296 7838.25 971.41 54000.77 88888.00 2017-10-23 02:13:05.000 296 7838.39 971.38 54000.70 88888.00 2017-10-23 02:13:06.000 296 7838.49 971.33 54000.64 88888.00 2017-10-23 02:13:07.000 296 7838.61 971.26 54000.58 88888.00 2017-10-23 02:13:08.000 296 7838.76 971.17 54000.52 88888.00 2017-10-23 02:13:09.000 296 7838.89 971.05 54000.47 88888.00 2017-10-23 02:13:10.000 296 7839.01 970.93 54000.42 88888.00 2017-10-23 02:13:11.000 296 7839.16 970.82 54000.38 88888.00 2017-10-23 02:13:12.000 296 7839.33 970.71 54000.37 88888.00 2017-10-23 02:13:13.000 296 7839.50 970.62 54000.35 88888.00 2017-10-23 02:13:14.000 296 7839.66 970.54 54000.31 88888.00 2017-10-23 02:13:15.000 296 7839.81 970.46 54000.25 88888.00 2017-10-23 02:13:16.000 296 7839.94 970.39 54000.18 88888.00 2017-10-23 02:13:17.000 296 7840.03 970.31 54000.11 88888.00 2017-10-23 02:13:18.000 296 7840.12 970.21 54000.02 88888.00 2017-10-23 02:13:19.000 296 7840.24 970.12 53999.96 88888.00 2017-10-23 02:13:20.000 296 7840.38 970.00 53999.91 88888.00 2017-10-23 02:13:21.000 296 7840.50 969.89 53999.86 88888.00 2017-10-23 02:13:22.000 296 7840.61 969.79 53999.79 88888.00 2017-10-23 02:13:23.000 296 7840.72 969.70 53999.71 88888.00 2017-10-23 02:13:24.000 296 7840.83 969.60 53999.64 88888.00 2017-10-23 02:13:25.000 296 7840.92 969.52 53999.54 88888.00 2017-10-23 02:13:26.000 296 7841.03 969.44 53999.46 88888.00 2017-10-23 02:13:27.000 296 7841.15 969.36 53999.40 88888.00 2017-10-23 02:13:28.000 296 7841.29 969.28 53999.36 88888.00 2017-10-23 02:13:29.000 296 7841.44 969.21 53999.32 88888.00 2017-10-23 02:13:30.000 296 7841.60 969.16 53999.28 88888.00 2017-10-23 02:13:31.000 296 7841.74 969.12 53999.23 88888.00 2017-10-23 02:13:32.000 296 7841.86 969.06 53999.16 88888.00 2017-10-23 02:13:33.000 296 7841.98 969.01 53999.09 88888.00 2017-10-23 02:13:34.000 296 7842.11 968.99 53999.02 88888.00 2017-10-23 02:13:35.000 296 7842.24 968.93 53998.96 88888.00 2017-10-23 02:13:36.000 296 7842.38 968.88 53998.90 88888.00 2017-10-23 02:13:37.000 296 7842.50 968.85 53998.84 88888.00 2017-10-23 02:13:38.000 296 7842.63 968.83 53998.79 88888.00 2017-10-23 02:13:39.000 296 7842.76 968.81 53998.74 88888.00 2017-10-23 02:13:40.000 296 7842.87 968.77 53998.67 88888.00 2017-10-23 02:13:41.000 296 7842.98 968.70 53998.61 88888.00 2017-10-23 02:13:42.000 296 7843.11 968.63 53998.57 88888.00 2017-10-23 02:13:43.000 296 7843.24 968.57 53998.53 88888.00 2017-10-23 02:13:44.000 296 7843.36 968.52 53998.48 88888.00 2017-10-23 02:13:45.000 296 7843.49 968.49 53998.43 88888.00 2017-10-23 02:13:46.000 296 7843.63 968.47 53998.38 88888.00 2017-10-23 02:13:47.000 296 7843.75 968.44 53998.32 88888.00 2017-10-23 02:13:48.000 296 7843.88 968.39 53998.28 88888.00 2017-10-23 02:13:49.000 296 7844.02 968.36 53998.25 88888.00 2017-10-23 02:13:50.000 296 7844.18 968.30 53998.23 88888.00 2017-10-23 02:13:51.000 296 7844.34 968.22 53998.24 88888.00 2017-10-23 02:13:52.000 296 7844.53 968.16 53998.26 88888.00 2017-10-23 02:13:53.000 296 7844.74 968.07 53998.28 88888.00 2017-10-23 02:13:54.000 296 7844.91 967.97 53998.28 88888.00 2017-10-23 02:13:55.000 296 7845.07 967.89 53998.26 88888.00 2017-10-23 02:13:56.000 296 7845.23 967.84 53998.22 88888.00 2017-10-23 02:13:57.000 296 7845.35 967.76 53998.16 88888.00 2017-10-23 02:13:58.000 296 7845.44 967.69 53998.07 88888.00 2017-10-23 02:13:59.000 296 7845.53 967.62 53997.96 88888.00 2017-10-23 02:14:00.000 296 7845.61 967.55 53997.89 88888.00 2017-10-23 02:14:01.000 296 7845.69 967.47 53997.83 88888.00 2017-10-23 02:14:02.000 296 7845.78 967.37 53997.78 88888.00 2017-10-23 02:14:03.000 296 7845.89 967.31 53997.75 88888.00 2017-10-23 02:14:04.000 296 7846.01 967.28 53997.69 88888.00 2017-10-23 02:14:05.000 296 7846.11 967.25 53997.61 88888.00 2017-10-23 02:14:06.000 296 7846.19 967.20 53997.55 88888.00 2017-10-23 02:14:07.000 296 7846.27 967.13 53997.48 88888.00 2017-10-23 02:14:08.000 296 7846.36 967.05 53997.41 88888.00 2017-10-23 02:14:09.000 296 7846.44 966.96 53997.36 88888.00 2017-10-23 02:14:10.000 296 7846.54 966.88 53997.32 88888.00 2017-10-23 02:14:11.000 296 7846.63 966.79 53997.28 88888.00 2017-10-23 02:14:12.000 296 7846.73 966.72 53997.23 88888.00 2017-10-23 02:14:13.000 296 7846.85 966.64 53997.18 88888.00 2017-10-23 02:14:14.000 296 7846.93 966.57 53997.11 88888.00 2017-10-23 02:14:15.000 296 7846.98 966.51 53997.02 88888.00 2017-10-23 02:14:16.000 296 7847.02 966.45 53996.92 88888.00 2017-10-23 02:14:17.000 296 7847.05 966.37 53996.81 88888.00 2017-10-23 02:14:18.000 296 7847.07 966.28 53996.71 88888.00 2017-10-23 02:14:19.000 296 7847.11 966.22 53996.64 88888.00 2017-10-23 02:14:20.000 296 7847.19 966.17 53996.60 88888.00 2017-10-23 02:14:21.000 296 7847.29 966.10 53996.56 88888.00 2017-10-23 02:14:22.000 296 7847.40 966.02 53996.54 88888.00 2017-10-23 02:14:23.000 296 7847.54 965.95 53996.53 88888.00 2017-10-23 02:14:24.000 296 7847.67 965.88 53996.51 88888.00 2017-10-23 02:14:25.000 296 7847.76 965.82 53996.45 88888.00 2017-10-23 02:14:26.000 296 7847.81 965.73 53996.36 88888.00 2017-10-23 02:14:27.000 296 7847.85 965.61 53996.29 88888.00 2017-10-23 02:14:28.000 296 7847.88 965.50 53996.22 88888.00 2017-10-23 02:14:29.000 296 7847.93 965.39 53996.16 88888.00 2017-10-23 02:14:30.000 296 7847.98 965.26 53996.09 88888.00 2017-10-23 02:14:31.000 296 7848.02 965.15 53996.04 88888.00 2017-10-23 02:14:32.000 296 7848.07 965.05 53995.99 88888.00 2017-10-23 02:14:33.000 296 7848.14 964.94 53995.95 88888.00 2017-10-23 02:14:34.000 296 7848.22 964.86 53995.92 88888.00 2017-10-23 02:14:35.000 296 7848.31 964.80 53995.90 88888.00 2017-10-23 02:14:36.000 296 7848.40 964.74 53995.86 88888.00 2017-10-23 02:14:37.000 296 7848.48 964.67 53995.81 88888.00 2017-10-23 02:14:38.000 296 7848.56 964.61 53995.78 88888.00 2017-10-23 02:14:39.000 296 7848.66 964.55 53995.77 88888.00 2017-10-23 02:14:40.000 296 7848.78 964.48 53995.78 88888.00 2017-10-23 02:14:41.000 296 7848.91 964.39 53995.79 88888.00 2017-10-23 02:14:42.000 296 7849.04 964.32 53995.78 88888.00 2017-10-23 02:14:43.000 296 7849.14 964.28 53995.76 88888.00 2017-10-23 02:14:44.000 296 7849.23 964.24 53995.73 88888.00 2017-10-23 02:14:45.000 296 7849.32 964.22 53995.68 88888.00 2017-10-23 02:14:46.000 296 7849.40 964.22 53995.61 88888.00 2017-10-23 02:14:47.000 296 7849.46 964.19 53995.54 88888.00 2017-10-23 02:14:48.000 296 7849.50 964.13 53995.47 88888.00 2017-10-23 02:14:49.000 296 7849.55 964.05 53995.45 88888.00 2017-10-23 02:14:50.000 296 7849.66 963.96 53995.46 88888.00 2017-10-23 02:14:51.000 296 7849.78 963.89 53995.47 88888.00 2017-10-23 02:14:52.000 296 7849.89 963.83 53995.46 88888.00 2017-10-23 02:14:53.000 296 7849.99 963.77 53995.45 88888.00 2017-10-23 02:14:54.000 296 7850.09 963.73 53995.44 88888.00 2017-10-23 02:14:55.000 296 7850.18 963.70 53995.40 88888.00 2017-10-23 02:14:56.000 296 7850.26 963.66 53995.37 88888.00 2017-10-23 02:14:57.000 296 7850.34 963.61 53995.35 88888.00 2017-10-23 02:14:58.000 296 7850.41 963.56 53995.32 88888.00 2017-10-23 02:14:59.000 296 7850.47 963.50 53995.27 88888.00 2017-10-23 02:15:00.000 296 7850.53 963.41 53995.21 88888.00 2017-10-23 02:15:01.000 296 7850.58 963.32 53995.18 88888.00 2017-10-23 02:15:02.000 296 7850.64 963.25 53995.14 88888.00 2017-10-23 02:15:03.000 296 7850.72 963.16 53995.12 88888.00 2017-10-23 02:15:04.000 296 7850.81 963.05 53995.14 88888.00 2017-10-23 02:15:05.000 296 7850.94 962.98 53995.18 88888.00 2017-10-23 02:15:06.000 296 7851.08 962.93 53995.21 88888.00 2017-10-23 02:15:07.000 296 7851.23 962.88 53995.23 88888.00 2017-10-23 02:15:08.000 296 7851.38 962.79 53995.26 88888.00 2017-10-23 02:15:09.000 296 7851.53 962.69 53995.30 88888.00 2017-10-23 02:15:10.000 296 7851.70 962.59 53995.36 88888.00 2017-10-23 02:15:11.000 296 7851.86 962.51 53995.40 88888.00 2017-10-23 02:15:12.000 296 7852.02 962.46 53995.42 88888.00 2017-10-23 02:15:13.000 296 7852.16 962.38 53995.41 88888.00 2017-10-23 02:15:14.000 296 7852.26 962.28 53995.39 88888.00 2017-10-23 02:15:15.000 296 7852.36 962.21 53995.38 88888.00 2017-10-23 02:15:16.000 296 7852.46 962.15 53995.37 88888.00 2017-10-23 02:15:17.000 296 7852.55 962.09 53995.37 88888.00 2017-10-23 02:15:18.000 296 7852.67 962.04 53995.37 88888.00 2017-10-23 02:15:19.000 296 7852.81 961.97 53995.39 88888.00 2017-10-23 02:15:20.000 296 7852.98 961.89 53995.45 88888.00 2017-10-23 02:15:21.000 296 7853.18 961.81 53995.51 88888.00 2017-10-23 02:15:22.000 296 7853.39 961.74 53995.58 88888.00 2017-10-23 02:15:23.000 296 7853.59 961.70 53995.64 88888.00 2017-10-23 02:15:24.000 296 7853.75 961.70 53995.67 88888.00 2017-10-23 02:15:25.000 296 7853.87 961.70 53995.65 88888.00 2017-10-23 02:15:26.000 296 7853.96 961.72 53995.58 88888.00 2017-10-23 02:15:27.000 296 7854.04 961.72 53995.52 88888.00 2017-10-23 02:15:28.000 296 7854.11 961.68 53995.48 88888.00 2017-10-23 02:15:29.000 296 7854.17 961.63 53995.44 88888.00 2017-10-23 02:15:30.000 296 7854.23 961.57 53995.41 88888.00 2017-10-23 02:15:31.000 296 7854.33 961.54 53995.41 88888.00 2017-10-23 02:15:32.000 296 7854.46 961.54 53995.44 88888.00 2017-10-23 02:15:33.000 296 7854.60 961.52 53995.47 88888.00 2017-10-23 02:15:34.000 296 7854.76 961.48 53995.52 88888.00 2017-10-23 02:15:35.000 296 7854.91 961.43 53995.58 88888.00 2017-10-23 02:15:36.000 296 7855.05 961.38 53995.62 88888.00 2017-10-23 02:15:37.000 296 7855.19 961.34 53995.62 88888.00 2017-10-23 02:15:38.000 296 7855.29 961.31 53995.61 88888.00 2017-10-23 02:15:39.000 296 7855.36 961.27 53995.60 88888.00 2017-10-23 02:15:40.000 296 7855.44 961.24 53995.57 88888.00 2017-10-23 02:15:41.000 296 7855.51 961.20 53995.54 88888.00 2017-10-23 02:15:42.000 296 7855.54 961.17 53995.50 88888.00 2017-10-23 02:15:43.000 296 7855.57 961.13 53995.45 88888.00 2017-10-23 02:15:44.000 296 7855.59 961.09 53995.41 88888.00 2017-10-23 02:15:45.000 296 7855.65 961.07 53995.40 88888.00 2017-10-23 02:15:46.000 296 7855.73 961.05 53995.41 88888.00 2017-10-23 02:15:47.000 296 7855.82 961.02 53995.44 88888.00 2017-10-23 02:15:48.000 296 7855.92 961.00 53995.46 88888.00 2017-10-23 02:15:49.000 296 7856.03 961.02 53995.48 88888.00 2017-10-23 02:15:50.000 296 7856.12 961.02 53995.50 88888.00 2017-10-23 02:15:51.000 296 7856.19 961.02 53995.48 88888.00 2017-10-23 02:15:52.000 296 7856.23 961.01 53995.45 88888.00 2017-10-23 02:15:53.000 296 7856.26 960.99 53995.42 88888.00 2017-10-23 02:15:54.000 296 7856.31 960.96 53995.41 88888.00 2017-10-23 02:15:55.000 296 7856.35 960.93 53995.42 88888.00 2017-10-23 02:15:56.000 296 7856.41 960.90 53995.44 88888.00 2017-10-23 02:15:57.000 296 7856.49 960.86 53995.47 88888.00 2017-10-23 02:15:58.000 296 7856.57 960.84 53995.50 88888.00 2017-10-23 02:15:59.000 296 7856.65 960.81 53995.52 88888.00 2017-10-23 02:16:00.000 296 7856.72 960.76 53995.54 88888.00 2017-10-23 02:16:01.000 296 7856.80 960.71 53995.58 88888.00 2017-10-23 02:16:02.000 296 7856.88 960.68 53995.61 88888.00 2017-10-23 02:16:03.000 296 7856.94 960.66 53995.62 88888.00 2017-10-23 02:16:04.000 296 7856.98 960.63 53995.60 88888.00 2017-10-23 02:16:05.000 296 7857.01 960.59 53995.58 88888.00 2017-10-23 02:16:06.000 296 7857.06 960.56 53995.60 88888.00 2017-10-23 02:16:07.000 296 7857.14 960.55 53995.63 88888.00 2017-10-23 02:16:08.000 296 7857.23 960.55 53995.66 88888.00 2017-10-23 02:16:09.000 296 7857.30 960.56 53995.68 88888.00 2017-10-23 02:16:10.000 296 7857.37 960.59 53995.70 88888.00 2017-10-23 02:16:11.000 296 7857.42 960.60 53995.70 88888.00 2017-10-23 02:16:12.000 296 7857.47 960.58 53995.71 88888.00 2017-10-23 02:16:13.000 296 7857.51 960.55 53995.71 88888.00 2017-10-23 02:16:14.000 296 7857.55 960.51 53995.71 88888.00 2017-10-23 02:16:15.000 296 7857.59 960.47 53995.72 88888.00 2017-10-23 02:16:16.000 296 7857.63 960.43 53995.73 88888.00 2017-10-23 02:16:17.000 296 7857.66 960.40 53995.73 88888.00 2017-10-23 02:16:18.000 296 7857.71 960.40 53995.74 88888.00 2017-10-23 02:16:19.000 296 7857.77 960.40 53995.76 88888.00 2017-10-23 02:16:20.000 296 7857.83 960.37 53995.80 88888.00 2017-10-23 02:16:21.000 296 7857.90 960.33 53995.84 88888.00 2017-10-23 02:16:22.000 296 7857.97 960.30 53995.87 88888.00 2017-10-23 02:16:23.000 296 7858.04 960.29 53995.90 88888.00 2017-10-23 02:16:24.000 296 7858.11 960.29 53995.93 88888.00 2017-10-23 02:16:25.000 296 7858.17 960.27 53995.93 88888.00 2017-10-23 02:16:26.000 296 7858.21 960.23 53995.91 88888.00 2017-10-23 02:16:27.000 296 7858.23 960.20 53995.89 88888.00 2017-10-23 02:16:28.000 296 7858.23 960.18 53995.86 88888.00 2017-10-23 02:16:29.000 296 7858.22 960.14 53995.84 88888.00 2017-10-23 02:16:30.000 296 7858.22 960.09 53995.82 88888.00 2017-10-23 02:16:31.000 296 7858.22 960.05 53995.79 88888.00 2017-10-23 02:16:32.000 296 7858.21 960.02 53995.76 88888.00 2017-10-23 02:16:33.000 296 7858.21 959.99 53995.73 88888.00 2017-10-23 02:16:34.000 296 7858.22 959.97 53995.72 88888.00 2017-10-23 02:16:35.000 296 7858.25 959.95 53995.75 88888.00 2017-10-23 02:16:36.000 296 7858.31 959.91 53995.77 88888.00 2017-10-23 02:16:37.000 296 7858.37 959.86 53995.79 88888.00 2017-10-23 02:16:38.000 296 7858.39 959.80 53995.78 88888.00 2017-10-23 02:16:39.000 296 7858.39 959.73 53995.75 88888.00 2017-10-23 02:16:40.000 296 7858.38 959.68 53995.72 88888.00 2017-10-23 02:16:41.000 296 7858.37 959.63 53995.68 88888.00 2017-10-23 02:16:42.000 296 7858.34 959.56 53995.65 88888.00 2017-10-23 02:16:43.000 296 7858.32 959.52 53995.62 88888.00 2017-10-23 02:16:44.000 296 7858.29 959.52 53995.54 88888.00 2017-10-23 02:16:45.000 296 7858.23 959.51 53995.45 88888.00 2017-10-23 02:16:46.000 296 7858.16 959.50 53995.37 88888.00 2017-10-23 02:16:47.000 296 7858.11 959.51 53995.31 88888.00 2017-10-23 02:16:48.000 296 7858.05 959.52 53995.25 88888.00 2017-10-23 02:16:49.000 296 7857.98 959.54 53995.18 88888.00 2017-10-23 02:16:50.000 296 7857.93 959.55 53995.11 88888.00 2017-10-23 02:16:51.000 296 7857.88 959.58 53995.04 88888.00 2017-10-23 02:16:52.000 296 7857.83 959.60 53994.96 88888.00 2017-10-23 02:16:53.000 296 7857.79 959.59 53994.91 88888.00 2017-10-23 02:16:54.000 296 7857.77 959.57 53994.90 88888.00 2017-10-23 02:16:55.000 296 7857.77 959.58 53994.89 88888.00 2017-10-23 02:16:56.000 296 7857.79 959.60 53994.87 88888.00 2017-10-23 02:16:57.000 296 7857.78 959.62 53994.83 88888.00 2017-10-23 02:16:58.000 296 7857.75 959.65 53994.77 88888.00 2017-10-23 02:16:59.000 296 7857.74 959.69 53994.71 88888.00 2017-10-23 02:17:00.000 296 7857.69 959.71 53994.64 88888.00 2017-10-23 02:17:01.000 296 7857.65 959.73 53994.58 88888.00 2017-10-23 02:17:02.000 296 7857.62 959.75 53994.55 88888.00 2017-10-23 02:17:03.000 296 7857.59 959.75 53994.50 88888.00 2017-10-23 02:17:04.000 296 7857.54 959.73 53994.43 88888.00 2017-10-23 02:17:05.000 296 7857.49 959.72 53994.38 88888.00 2017-10-23 02:17:06.000 296 7857.44 959.70 53994.33 88888.00 2017-10-23 02:17:07.000 296 7857.38 959.70 53994.26 88888.00 2017-10-23 02:17:08.000 296 7857.31 959.71 53994.17 88888.00 2017-10-23 02:17:09.000 296 7857.24 959.72 53994.10 88888.00 2017-10-23 02:17:10.000 296 7857.19 959.73 53994.04 88888.00 2017-10-23 02:17:11.000 296 7857.15 959.77 53993.99 88888.00 2017-10-23 02:17:12.000 296 7857.12 959.80 53993.95 88888.00 2017-10-23 02:17:13.000 296 7857.09 959.83 53993.91 88888.00 2017-10-23 02:17:14.000 296 7857.05 959.86 53993.86 88888.00 2017-10-23 02:17:15.000 296 7857.01 959.87 53993.81 88888.00 2017-10-23 02:17:16.000 296 7856.99 959.87 53993.77 88888.00 2017-10-23 02:17:17.000 296 7856.95 959.86 53993.73 88888.00 2017-10-23 02:17:18.000 296 7856.90 959.84 53993.68 88888.00 2017-10-23 02:17:19.000 296 7856.86 959.80 53993.63 88888.00 2017-10-23 02:17:20.000 296 7856.83 959.80 53993.57 88888.00 2017-10-23 02:17:21.000 296 7856.77 959.79 53993.50 88888.00 2017-10-23 02:17:22.000 296 7856.70 959.80 53993.42 88888.00 2017-10-23 02:17:23.000 296 7856.62 959.83 53993.32 88888.00 2017-10-23 02:17:24.000 296 7856.54 959.86 53993.22 88888.00 2017-10-23 02:17:25.000 296 7856.45 959.86 53993.14 88888.00 2017-10-23 02:17:26.000 296 7856.37 959.87 53993.07 88888.00 2017-10-23 02:17:27.000 296 7856.32 959.89 53993.00 88888.00 2017-10-23 02:17:28.000 296 7856.27 959.90 53992.95 88888.00 2017-10-23 02:17:29.000 296 7856.21 959.91 53992.88 88888.00 2017-10-23 02:17:30.000 296 7856.14 959.91 53992.81 88888.00 2017-10-23 02:17:31.000 296 7856.09 959.91 53992.77 88888.00 2017-10-23 02:17:32.000 296 7856.06 959.89 53992.75 88888.00 2017-10-23 02:17:33.000 296 7856.05 959.86 53992.75 88888.00 2017-10-23 02:17:34.000 296 7856.05 959.85 53992.75 88888.00 2017-10-23 02:17:35.000 296 7856.04 959.83 53992.73 88888.00 2017-10-23 02:17:36.000 296 7856.01 959.81 53992.69 88888.00 2017-10-23 02:17:37.000 296 7855.98 959.80 53992.62 88888.00 2017-10-23 02:17:38.000 296 7855.95 959.78 53992.58 88888.00 2017-10-23 02:17:39.000 296 7855.94 959.77 53992.55 88888.00 2017-10-23 02:17:40.000 296 7855.92 959.79 53992.52 88888.00 2017-10-23 02:17:41.000 296 7855.92 959.82 53992.50 88888.00 2017-10-23 02:17:42.000 296 7855.93 959.84 53992.46 88888.00 2017-10-23 02:17:43.000 296 7855.91 959.88 53992.42 88888.00 2017-10-23 02:17:44.000 296 7855.89 959.91 53992.39 88888.00 2017-10-23 02:17:45.000 296 7855.86 959.94 53992.35 88888.00 2017-10-23 02:17:46.000 296 7855.83 959.99 53992.29 88888.00 2017-10-23 02:17:47.000 296 7855.80 960.06 53992.23 88888.00 2017-10-23 02:17:48.000 296 7855.78 960.10 53992.18 88888.00 2017-10-23 02:17:49.000 296 7855.75 960.15 53992.14 88888.00 2017-10-23 02:17:50.000 296 7855.73 960.20 53992.10 88888.00 2017-10-23 02:17:51.000 296 7855.72 960.24 53992.07 88888.00 2017-10-23 02:17:52.000 296 7855.70 960.26 53992.03 88888.00 2017-10-23 02:17:53.000 296 7855.67 960.27 53991.98 88888.00 2017-10-23 02:17:54.000 296 7855.65 960.25 53991.96 88888.00 2017-10-23 02:17:55.000 296 7855.63 960.24 53991.93 88888.00 2017-10-23 02:17:56.000 296 7855.62 960.22 53991.88 88888.00 2017-10-23 02:17:57.000 296 7855.60 960.19 53991.84 88888.00 2017-10-23 02:17:58.000 296 7855.58 960.18 53991.81 88888.00 2017-10-23 02:17:59.000 296 7855.55 960.19 53991.77 88888.00 2017-10-23 02:18:00.000 296 7855.51 960.18 53991.71 88888.00 2017-10-23 02:18:01.000 296 7855.46 960.19 53991.64 88888.00 2017-10-23 02:18:02.000 296 7855.41 960.20 53991.57 88888.00 2017-10-23 02:18:03.000 296 7855.35 960.20 53991.50 88888.00 2017-10-23 02:18:04.000 296 7855.30 960.23 53991.44 88888.00 2017-10-23 02:18:05.000 296 7855.27 960.27 53991.39 88888.00 2017-10-23 02:18:06.000 296 7855.23 960.29 53991.33 88888.00 2017-10-23 02:18:07.000 296 7855.21 960.32 53991.26 88888.00 2017-10-23 02:18:08.000 296 7855.19 960.35 53991.21 88888.00 2017-10-23 02:18:09.000 296 7855.18 960.39 53991.18 88888.00 2017-10-23 02:18:10.000 296 7855.17 960.44 53991.15 88888.00 2017-10-23 02:18:11.000 296 7855.14 960.49 53991.11 88888.00 2017-10-23 02:18:12.000 296 7855.11 960.53 53991.07 88888.00 2017-10-23 02:18:13.000 296 7855.07 960.58 53991.00 88888.00 2017-10-23 02:18:14.000 296 7855.02 960.59 53990.93 88888.00 2017-10-23 02:18:15.000 296 7854.97 960.59 53990.85 88888.00 2017-10-23 02:18:16.000 296 7854.94 960.57 53990.80 88888.00 2017-10-23 02:18:17.000 296 7854.94 960.55 53990.80 88888.00 2017-10-23 02:18:18.000 296 7854.94 960.52 53990.81 88888.00 2017-10-23 02:18:19.000 296 7854.96 960.49 53990.83 88888.00 2017-10-23 02:18:20.000 296 7855.01 960.48 53990.86 88888.00 2017-10-23 02:18:21.000 296 7855.06 960.48 53990.86 88888.00 2017-10-23 02:18:22.000 296 7855.10 960.51 53990.84 88888.00 2017-10-23 02:18:23.000 296 7855.12 960.55 53990.80 88888.00 2017-10-23 02:18:24.000 296 7855.12 960.59 53990.75 88888.00 2017-10-23 02:18:25.000 296 7855.11 960.65 53990.68 88888.00 2017-10-23 02:18:26.000 296 7855.11 960.71 53990.61 88888.00 2017-10-23 02:18:27.000 296 7855.08 960.73 53990.56 88888.00 2017-10-23 02:18:28.000 296 7855.04 960.75 53990.52 88888.00 2017-10-23 02:18:29.000 296 7855.02 960.78 53990.47 88888.00 2017-10-23 02:18:30.000 296 7855.01 960.82 53990.42 88888.00 2017-10-23 02:18:31.000 296 7855.01 960.86 53990.37 88888.00 2017-10-23 02:18:32.000 296 7855.03 960.90 53990.32 88888.00 2017-10-23 02:18:33.000 296 7855.03 960.94 53990.30 88888.00 2017-10-23 02:18:34.000 296 7855.02 960.99 53990.29 88888.00 2017-10-23 02:18:35.000 296 7855.03 961.02 53990.25 88888.00 2017-10-23 02:18:36.000 296 7855.03 961.04 53990.21 88888.00 2017-10-23 02:18:37.000 296 7855.04 961.06 53990.20 88888.00 2017-10-23 02:18:38.000 296 7855.07 961.06 53990.20 88888.00 2017-10-23 02:18:39.000 296 7855.11 961.05 53990.20 88888.00 2017-10-23 02:18:40.000 296 7855.15 961.03 53990.21 88888.00 2017-10-23 02:18:41.000 296 7855.18 961.02 53990.20 88888.00 2017-10-23 02:18:42.000 296 7855.19 961.00 53990.18 88888.00 2017-10-23 02:18:43.000 296 7855.17 960.99 53990.14 88888.00 2017-10-23 02:18:44.000 296 7855.16 961.00 53990.09 88888.00 2017-10-23 02:18:45.000 296 7855.17 961.02 53990.04 88888.00 2017-10-23 02:18:46.000 296 7855.18 961.04 53990.00 88888.00 2017-10-23 02:18:47.000 296 7855.21 961.07 53989.99 88888.00 2017-10-23 02:18:48.000 296 7855.25 961.09 53989.98 88888.00 2017-10-23 02:18:49.000 296 7855.29 961.09 53989.98 88888.00 2017-10-23 02:18:50.000 296 7855.33 961.08 53989.98 88888.00 2017-10-23 02:18:51.000 296 7855.36 961.06 53989.98 88888.00 2017-10-23 02:18:52.000 296 7855.36 961.02 53989.97 88888.00 2017-10-23 02:18:53.000 296 7855.36 960.95 53989.96 88888.00 2017-10-23 02:18:54.000 296 7855.39 960.87 53989.95 88888.00 2017-10-23 02:18:55.000 296 7855.43 960.80 53989.95 88888.00 2017-10-23 02:18:56.000 296 7855.46 960.74 53989.96 88888.00 2017-10-23 02:18:57.000 296 7855.52 960.69 53989.96 88888.00 2017-10-23 02:18:58.000 296 7855.59 960.67 53989.98 88888.00 2017-10-23 02:18:59.000 296 7855.64 960.68 53989.99 88888.00 2017-10-23 02:19:00.000 296 7855.69 960.70 53989.97 88888.00 2017-10-23 02:19:01.000 296 7855.71 960.73 53989.93 88888.00 2017-10-23 02:19:02.000 296 7855.72 960.75 53989.90 88888.00 2017-10-23 02:19:03.000 296 7855.71 960.75 53989.84 88888.00 2017-10-23 02:19:04.000 296 7855.70 960.73 53989.79 88888.00 2017-10-23 02:19:05.000 296 7855.69 960.71 53989.75 88888.00 2017-10-23 02:19:06.000 296 7855.67 960.67 53989.71 88888.00 2017-10-23 02:19:07.000 296 7855.66 960.64 53989.69 88888.00 2017-10-23 02:19:08.000 296 7855.70 960.62 53989.68 88888.00 2017-10-23 02:19:09.000 296 7855.74 960.58 53989.69 88888.00 2017-10-23 02:19:10.000 296 7855.76 960.52 53989.71 88888.00 2017-10-23 02:19:11.000 296 7855.79 960.49 53989.70 88888.00 2017-10-23 02:19:12.000 296 7855.81 960.47 53989.68 88888.00 2017-10-23 02:19:13.000 296 7855.84 960.43 53989.66 88888.00 2017-10-23 02:19:14.000 296 7855.87 960.43 53989.65 88888.00 2017-10-23 02:19:15.000 296 7855.89 960.42 53989.63 88888.00 2017-10-23 02:19:16.000 296 7855.91 960.40 53989.62 88888.00 2017-10-23 02:19:17.000 296 7855.93 960.37 53989.61 88888.00 2017-10-23 02:19:18.000 296 7855.95 960.34 53989.60 88888.00 2017-10-23 02:19:19.000 296 7855.98 960.31 53989.59 88888.00 2017-10-23 02:19:20.000 296 7856.02 960.30 53989.59 88888.00 2017-10-23 02:19:21.000 296 7856.06 960.30 53989.58 88888.00 2017-10-23 02:19:22.000 296 7856.10 960.32 53989.56 88888.00 2017-10-23 02:19:23.000 296 7856.13 960.34 53989.54 88888.00 2017-10-23 02:19:24.000 296 7856.17 960.34 53989.53 88888.00 2017-10-23 02:19:25.000 296 7856.22 960.34 53989.54 88888.00 2017-10-23 02:19:26.000 296 7856.28 960.33 53989.56 88888.00 2017-10-23 02:19:27.000 296 7856.34 960.30 53989.57 88888.00 2017-10-23 02:19:28.000 296 7856.40 960.26 53989.59 88888.00 2017-10-23 02:19:29.000 296 7856.44 960.22 53989.59 88888.00 2017-10-23 02:19:30.000 296 7856.46 960.19 53989.56 88888.00 2017-10-23 02:19:31.000 296 7856.45 960.17 53989.51 88888.00 2017-10-23 02:19:32.000 296 7856.43 960.18 53989.45 88888.00 2017-10-23 02:19:33.000 296 7856.41 960.20 53989.38 88888.00 2017-10-23 02:19:34.000 296 7856.38 960.20 53989.32 88888.00 2017-10-23 02:19:35.000 296 7856.35 960.21 53989.29 88888.00 2017-10-23 02:19:36.000 296 7856.34 960.20 53989.25 88888.00 2017-10-23 02:19:37.000 296 7856.33 960.16 53989.23 88888.00 2017-10-23 02:19:38.000 296 7856.33 960.11 53989.22 88888.00 2017-10-23 02:19:39.000 296 7856.34 960.08 53989.21 88888.00 2017-10-23 02:19:40.000 296 7856.38 960.06 53989.21 88888.00 2017-10-23 02:19:41.000 296 7856.39 960.04 53989.21 88888.00 2017-10-23 02:19:42.000 296 7856.41 960.02 53989.20 88888.00 2017-10-23 02:19:43.000 296 7856.42 960.02 53989.18 88888.00 2017-10-23 02:19:44.000 296 7856.45 960.03 53989.17 88888.00 2017-10-23 02:19:45.000 296 7856.49 960.03 53989.18 88888.00 2017-10-23 02:19:46.000 296 7856.55 960.05 53989.21 88888.00 2017-10-23 02:19:47.000 296 7856.63 960.07 53989.24 88888.00 2017-10-23 02:19:48.000 296 7856.71 960.09 53989.27 88888.00 2017-10-23 02:19:49.000 296 7856.77 960.10 53989.28 88888.00 2017-10-23 02:19:50.000 296 7856.80 960.09 53989.28 88888.00 2017-10-23 02:19:51.000 296 7856.85 960.08 53989.28 88888.00 2017-10-23 02:19:52.000 296 7856.89 960.08 53989.27 88888.00 2017-10-23 02:19:53.000 296 7856.91 960.07 53989.26 88888.00 2017-10-23 02:19:54.000 296 7856.94 960.06 53989.27 88888.00 2017-10-23 02:19:55.000 296 7857.00 960.09 53989.27 88888.00 2017-10-23 02:19:56.000 296 7857.07 960.15 53989.28 88888.00 2017-10-23 02:19:57.000 296 7857.14 960.18 53989.29 88888.00 2017-10-23 02:19:58.000 296 7857.20 960.19 53989.30 88888.00 2017-10-23 02:19:59.000 296 7857.25 960.20 53989.31 88888.00 2017-10-23 02:20:00.000 296 7857.29 960.22 53989.32 88888.00 2017-10-23 02:20:01.000 296 7857.32 960.23 53989.32 88888.00 2017-10-23 02:20:02.000 296 7857.35 960.23 53989.30 88888.00 2017-10-23 02:20:03.000 296 7857.37 960.22 53989.29 88888.00 2017-10-23 02:20:04.000 296 7857.39 960.24 53989.28 88888.00 2017-10-23 02:20:05.000 296 7857.42 960.28 53989.26 88888.00 2017-10-23 02:20:06.000 296 7857.43 960.31 53989.21 88888.00 2017-10-23 02:20:07.000 296 7857.42 960.32 53989.16 88888.00 2017-10-23 02:20:08.000 296 7857.40 960.34 53989.14 88888.00 2017-10-23 02:20:09.000 296 7857.39 960.36 53989.12 88888.00 2017-10-23 02:20:10.000 296 7857.40 960.40 53989.09 88888.00 2017-10-23 02:20:11.000 296 7857.42 960.42 53989.08 88888.00 2017-10-23 02:20:12.000 296 7857.43 960.45 53989.08 88888.00 2017-10-23 02:20:13.000 296 7857.45 960.52 53989.05 88888.00 2017-10-23 02:20:14.000 296 7857.46 960.58 53989.01 88888.00 2017-10-23 02:20:15.000 296 7857.46 960.59 53988.99 88888.00 2017-10-23 02:20:16.000 296 7857.46 960.62 53988.99 88888.00 2017-10-23 02:20:17.000 296 7857.48 960.66 53988.99 88888.00 2017-10-23 02:20:18.000 296 7857.53 960.69 53989.00 88888.00 2017-10-23 02:20:19.000 296 7857.58 960.73 53989.03 88888.00 2017-10-23 02:20:20.000 296 7857.62 960.76 53989.04 88888.00 2017-10-23 02:20:21.000 296 7857.65 960.79 53989.02 88888.00 2017-10-23 02:20:22.000 296 7857.65 960.84 53988.98 88888.00 2017-10-23 02:20:23.000 296 7857.65 960.90 53988.95 88888.00 2017-10-23 02:20:24.000 296 7857.65 960.96 53988.91 88888.00 2017-10-23 02:20:25.000 296 7857.64 961.00 53988.87 88888.00 2017-10-23 02:20:26.000 296 7857.62 961.05 53988.83 88888.00 2017-10-23 02:20:27.000 296 7857.62 961.12 53988.79 88888.00 2017-10-23 02:20:28.000 296 7857.62 961.19 53988.78 88888.00 2017-10-23 02:20:29.000 296 7857.62 961.22 53988.77 88888.00 2017-10-23 02:20:30.000 296 7857.65 961.25 53988.76 88888.00 2017-10-23 02:20:31.000 296 7857.68 961.30 53988.75 88888.00 2017-10-23 02:20:32.000 296 7857.70 961.34 53988.74 88888.00 2017-10-23 02:20:33.000 296 7857.72 961.35 53988.73 88888.00 2017-10-23 02:20:34.000 296 7857.73 961.38 53988.72 88888.00 2017-10-23 02:20:35.000 296 7857.72 961.41 53988.71 88888.00 2017-10-23 02:20:36.000 296 7857.72 961.42 53988.68 88888.00 2017-10-23 02:20:37.000 296 7857.72 961.43 53988.64 88888.00 2017-10-23 02:20:38.000 296 7857.71 961.44 53988.63 88888.00 2017-10-23 02:20:39.000 296 7857.71 961.44 53988.64 88888.00 2017-10-23 02:20:40.000 296 7857.73 961.46 53988.63 88888.00 2017-10-23 02:20:41.000 296 7857.74 961.50 53988.62 88888.00 2017-10-23 02:20:42.000 296 7857.74 961.54 53988.59 88888.00 2017-10-23 02:20:43.000 296 7857.73 961.58 53988.55 88888.00 2017-10-23 02:20:44.000 296 7857.72 961.59 53988.52 88888.00 2017-10-23 02:20:45.000 296 7857.70 961.62 53988.49 88888.00 2017-10-23 02:20:46.000 296 7857.69 961.66 53988.48 88888.00 2017-10-23 02:20:47.000 296 7857.70 961.70 53988.46 88888.00 2017-10-23 02:20:48.000 296 7857.70 961.74 53988.44 88888.00 2017-10-23 02:20:49.000 296 7857.70 961.76 53988.45 88888.00 2017-10-23 02:20:50.000 296 7857.72 961.76 53988.46 88888.00 2017-10-23 02:20:51.000 296 7857.75 961.78 53988.46 88888.00 2017-10-23 02:20:52.000 296 7857.76 961.80 53988.44 88888.00 2017-10-23 02:20:53.000 296 7857.76 961.83 53988.40 88888.00 2017-10-23 02:20:54.000 296 7857.74 961.87 53988.34 88888.00 2017-10-23 02:20:55.000 296 7857.70 961.92 53988.27 88888.00 2017-10-23 02:20:56.000 296 7857.63 961.96 53988.21 88888.00 2017-10-23 02:20:57.000 296 7857.56 961.99 53988.13 88888.00 2017-10-23 02:20:58.000 296 7857.49 962.02 53988.05 88888.00 2017-10-23 02:20:59.000 296 7857.43 962.02 53988.02 88888.00 2017-10-23 02:21:00.000 296 7857.39 961.99 53988.00 88888.00 2017-10-23 02:21:01.000 296 7857.38 961.96 53988.00 88888.00 2017-10-23 02:21:02.000 296 7857.37 961.92 53988.01 88888.00 2017-10-23 02:21:03.000 296 7857.38 961.89 53988.03 88888.00 2017-10-23 02:21:04.000 296 7857.39 961.86 53988.04 88888.00 2017-10-23 02:21:05.000 296 7857.40 961.81 53988.05 88888.00 2017-10-23 02:21:06.000 296 7857.40 961.76 53988.05 88888.00 2017-10-23 02:21:07.000 296 7857.41 961.74 53988.03 88888.00 2017-10-23 02:21:08.000 296 7857.42 961.72 53988.01 88888.00 2017-10-23 02:21:09.000 296 7857.42 961.71 53987.98 88888.00 2017-10-23 02:21:10.000 296 7857.41 961.69 53987.96 88888.00 2017-10-23 02:21:11.000 296 7857.40 961.68 53987.93 88888.00 2017-10-23 02:21:12.000 296 7857.39 961.68 53987.90 88888.00 2017-10-23 02:21:13.000 296 7857.36 961.64 53987.88 88888.00 2017-10-23 02:21:14.000 296 7857.33 961.59 53987.86 88888.00 2017-10-23 02:21:15.000 296 7857.33 961.57 53987.85 88888.00 2017-10-23 02:21:16.000 296 7857.34 961.53 53987.85 88888.00 2017-10-23 02:21:17.000 296 7857.34 961.49 53987.84 88888.00 2017-10-23 02:21:18.000 296 7857.34 961.47 53987.83 88888.00 2017-10-23 02:21:19.000 296 7857.35 961.46 53987.82 88888.00 2017-10-23 02:21:20.000 296 7857.37 961.45 53987.83 88888.00 2017-10-23 02:21:21.000 296 7857.38 961.46 53987.84 88888.00 2017-10-23 02:21:22.000 296 7857.40 961.48 53987.83 88888.00 2017-10-23 02:21:23.000 296 7857.43 961.49 53987.81 88888.00 2017-10-23 02:21:24.000 296 7857.46 961.49 53987.79 88888.00 2017-10-23 02:21:25.000 296 7857.49 961.48 53987.79 88888.00 2017-10-23 02:21:26.000 296 7857.51 961.47 53987.79 88888.00 2017-10-23 02:21:27.000 296 7857.54 961.46 53987.79 88888.00 2017-10-23 02:21:28.000 296 7857.56 961.47 53987.78 88888.00 2017-10-23 02:21:29.000 296 7857.57 961.47 53987.77 88888.00 2017-10-23 02:21:30.000 296 7857.59 961.48 53987.75 88888.00 2017-10-23 02:21:31.000 296 7857.58 961.49 53987.70 88888.00 2017-10-23 02:21:32.000 296 7857.53 961.47 53987.63 88888.00 2017-10-23 02:21:33.000 296 7857.45 961.46 53987.54 88888.00 2017-10-23 02:21:34.000 296 7857.38 961.46 53987.43 88888.00 2017-10-23 02:21:35.000 296 7857.30 961.45 53987.35 88888.00 2017-10-23 02:21:36.000 296 7857.24 961.43 53987.30 88888.00 2017-10-23 02:21:37.000 296 7857.21 961.41 53987.27 88888.00 2017-10-23 02:21:38.000 296 7857.20 961.40 53987.25 88888.00 2017-10-23 02:21:39.000 296 7857.19 961.38 53987.24 88888.00 2017-10-23 02:21:40.000 296 7857.18 961.36 53987.23 88888.00 2017-10-23 02:21:41.000 296 7857.18 961.34 53987.20 88888.00 2017-10-23 02:21:42.000 296 7857.16 961.31 53987.16 88888.00 2017-10-23 02:21:43.000 296 7857.14 961.29 53987.14 88888.00 2017-10-23 02:21:44.000 296 7857.11 961.29 53987.10 88888.00 2017-10-23 02:21:45.000 296 7857.09 961.30 53987.05 88888.00 2017-10-23 02:21:46.000 296 7857.06 961.33 53986.99 88888.00 2017-10-23 02:21:47.000 296 7857.00 961.35 53986.91 88888.00 2017-10-23 02:21:48.000 296 7856.93 961.34 53986.84 88888.00 2017-10-23 02:21:49.000 296 7856.88 961.33 53986.78 88888.00 2017-10-23 02:21:50.000 296 7856.82 961.29 53986.72 88888.00 2017-10-23 02:21:51.000 296 7856.75 961.24 53986.67 88888.00 2017-10-23 02:21:52.000 296 7856.70 961.21 53986.63 88888.00 2017-10-23 02:21:53.000 296 7856.67 961.16 53986.60 88888.00 2017-10-23 02:21:54.000 296 7856.66 961.12 53986.59 88888.00 2017-10-23 02:21:55.000 296 7856.68 961.10 53986.57 88888.00 2017-10-23 02:21:56.000 296 7856.70 961.08 53986.56 88888.00 2017-10-23 02:21:57.000 296 7856.70 961.05 53986.54 88888.00 2017-10-23 02:21:58.000 296 7856.70 961.03 53986.50 88888.00 2017-10-23 02:21:59.000 296 7856.68 961.01 53986.44 88888.00 2017-10-23 02:22:00.000 296 7856.63 960.98 53986.37 88888.00 2017-10-23 02:22:01.000 296 7856.57 960.95 53986.29 88888.00 2017-10-23 02:22:02.000 296 7856.49 960.94 53986.20 88888.00 2017-10-23 02:22:03.000 296 7856.41 960.93 53986.09 88888.00 2017-10-23 02:22:04.000 296 7856.36 960.90 53986.00 88888.00 2017-10-23 02:22:05.000 296 7856.32 960.88 53985.95 88888.00 2017-10-23 02:22:06.000 296 7856.29 960.88 53985.91 88888.00 2017-10-23 02:22:07.000 296 7856.28 960.88 53985.88 88888.00 2017-10-23 02:22:08.000 296 7856.29 960.87 53985.84 88888.00 2017-10-23 02:22:09.000 296 7856.28 960.85 53985.80 88888.00 2017-10-23 02:22:10.000 296 7856.28 960.83 53985.78 88888.00 2017-10-23 02:22:11.000 296 7856.29 960.80 53985.75 88888.00 2017-10-23 02:22:12.000 296 7856.31 960.80 53985.72 88888.00 2017-10-23 02:22:13.000 296 7856.33 960.80 53985.69 88888.00 2017-10-23 02:22:14.000 296 7856.32 960.79 53985.64 88888.00 2017-10-23 02:22:15.000 296 7856.29 960.77 53985.57 88888.00 2017-10-23 02:22:16.000 296 7856.25 960.75 53985.47 88888.00 2017-10-23 02:22:17.000 296 7856.20 960.75 53985.38 88888.00 2017-10-23 02:22:18.000 296 7856.13 960.75 53985.27 88888.00 2017-10-23 02:22:19.000 296 7856.04 960.75 53985.14 88888.00 2017-10-23 02:22:20.000 296 7855.95 960.75 53985.02 88888.00 2017-10-23 02:22:21.000 296 7855.86 960.71 53984.91 88888.00 2017-10-23 02:22:22.000 296 7855.77 960.65 53984.82 88888.00 2017-10-23 02:22:23.000 296 7855.71 960.63 53984.74 88888.00 2017-10-23 02:22:24.000 296 7855.67 960.61 53984.68 88888.00 2017-10-23 02:22:25.000 296 7855.64 960.56 53984.62 88888.00 2017-10-23 02:22:26.000 296 7855.61 960.53 53984.57 88888.00 2017-10-23 02:22:27.000 296 7855.58 960.50 53984.51 88888.00 2017-10-23 02:22:28.000 296 7855.51 960.46 53984.41 88888.00 2017-10-23 02:22:29.000 296 7855.43 960.42 53984.30 88888.00 2017-10-23 02:22:30.000 296 7855.35 960.38 53984.19 88888.00 2017-10-23 02:22:31.000 296 7855.28 960.35 53984.09 88888.00 2017-10-23 02:22:32.000 296 7855.22 960.35 53984.00 88888.00 2017-10-23 02:22:33.000 296 7855.14 960.35 53983.90 88888.00 2017-10-23 02:22:34.000 296 7855.07 960.33 53983.81 88888.00 2017-10-23 02:22:35.000 296 7855.01 960.30 53983.73 88888.00 2017-10-23 02:22:36.000 296 7854.96 960.27 53983.66 88888.00 2017-10-23 02:22:37.000 296 7854.90 960.24 53983.60 88888.00 2017-10-23 02:22:38.000 296 7854.85 960.18 53983.54 88888.00 2017-10-23 02:22:39.000 296 7854.80 960.08 53983.49 88888.00 2017-10-23 02:22:40.000 296 7854.76 960.00 53983.44 88888.00 2017-10-23 02:22:41.000 296 7854.73 959.93 53983.39 88888.00 2017-10-23 02:22:42.000 296 7854.70 959.85 53983.33 88888.00 2017-10-23 02:22:43.000 296 7854.66 959.78 53983.27 88888.00 2017-10-23 02:22:44.000 296 7854.63 959.73 53983.21 88888.00 2017-10-23 02:22:45.000 296 7854.60 959.69 53983.14 88888.00 2017-10-23 02:22:46.000 296 7854.56 959.66 53983.07 88888.00 2017-10-23 02:22:47.000 296 7854.52 959.63 53982.99 88888.00 2017-10-23 02:22:48.000 296 7854.48 959.60 53982.89 88888.00 2017-10-23 02:22:49.000 296 7854.43 959.59 53982.79 88888.00 2017-10-23 02:22:50.000 296 7854.36 959.58 53982.69 88888.00 2017-10-23 02:22:51.000 296 7854.28 959.57 53982.58 88888.00 2017-10-23 02:22:52.000 296 7854.17 959.56 53982.46 88888.00 2017-10-23 02:22:53.000 296 7854.07 959.55 53982.36 88888.00 2017-10-23 02:22:54.000 296 7854.00 959.53 53982.27 88888.00 2017-10-23 02:22:55.000 296 7853.95 959.48 53982.22 88888.00 2017-10-23 02:22:56.000 296 7853.93 959.40 53982.19 88888.00 2017-10-23 02:22:57.000 296 7853.95 959.35 53982.20 88888.00 2017-10-23 02:22:58.000 296 7854.00 959.32 53982.20 88888.00 2017-10-23 02:22:59.000 296 7854.03 959.30 53982.20 88888.00 2017-10-23 02:23:00.000 296 7854.04 959.27 53982.16 88888.00 2017-10-23 02:23:01.000 296 7854.02 959.27 53982.08 88888.00 2017-10-23 02:23:02.000 296 7853.99 959.29 53981.98 88888.00 2017-10-23 02:23:03.000 296 7853.95 959.31 53981.89 88888.00 2017-10-23 02:23:04.000 296 7853.89 959.32 53981.79 88888.00 2017-10-23 02:23:05.000 296 7853.84 959.33 53981.70 88888.00 2017-10-23 02:23:06.000 296 7853.80 959.32 53981.61 88888.00 2017-10-23 02:23:07.000 296 7853.74 959.27 53981.54 88888.00 2017-10-23 02:23:08.000 296 7853.68 959.21 53981.47 88888.00 2017-10-23 02:23:09.000 296 7853.64 959.17 53981.41 88888.00 2017-10-23 02:23:10.000 296 7853.60 959.14 53981.36 88888.00 2017-10-23 02:23:11.000 296 7853.56 959.08 53981.30 88888.00 2017-10-23 02:23:12.000 296 7853.52 959.01 53981.23 88888.00 2017-10-23 02:23:13.000 296 7853.48 958.97 53981.16 88888.00 2017-10-23 02:23:14.000 296 7853.44 958.94 53981.09 88888.00 2017-10-23 02:23:15.000 296 7853.40 958.90 53981.03 88888.00 2017-10-23 02:23:16.000 296 7853.36 958.85 53980.96 88888.00 2017-10-23 02:23:17.000 296 7853.34 958.80 53980.90 88888.00 2017-10-23 02:23:18.000 296 7853.32 958.75 53980.85 88888.00 2017-10-23 02:23:19.000 296 7853.31 958.71 53980.81 88888.00 2017-10-23 02:23:20.000 296 7853.31 958.68 53980.77 88888.00 2017-10-23 02:23:21.000 296 7853.31 958.65 53980.73 88888.00 2017-10-23 02:23:22.000 296 7853.29 958.60 53980.68 88888.00 2017-10-23 02:23:23.000 296 7853.27 958.56 53980.63 88888.00 2017-10-23 02:23:24.000 296 7853.27 958.50 53980.59 88888.00 2017-10-23 02:23:25.000 296 7853.26 958.45 53980.54 88888.00 2017-10-23 02:23:26.000 296 7853.23 958.42 53980.47 88888.00 2017-10-23 02:23:27.000 296 7853.20 958.41 53980.38 88888.00 2017-10-23 02:23:28.000 296 7853.15 958.40 53980.30 88888.00 2017-10-23 02:23:29.000 296 7853.09 958.38 53980.21 88888.00 2017-10-23 02:23:30.000 296 7853.03 958.36 53980.13 88888.00 2017-10-23 02:23:31.000 296 7852.98 958.31 53980.06 88888.00 2017-10-23 02:23:32.000 296 7852.96 958.21 53980.02 88888.00 2017-10-23 02:23:33.000 296 7852.97 958.13 53979.98 88888.00 2017-10-23 02:23:34.000 296 7853.00 958.07 53979.98 88888.00 2017-10-23 02:23:35.000 296 7853.04 957.99 53980.00 88888.00 2017-10-23 02:23:36.000 296 7853.06 957.89 53980.00 88888.00 2017-10-23 02:23:37.000 296 7853.07 957.80 53979.97 88888.00 2017-10-23 02:23:38.000 296 7853.08 957.72 53979.94 88888.00 2017-10-23 02:23:39.000 296 7853.07 957.66 53979.89 88888.00 2017-10-23 02:23:40.000 296 7853.06 957.60 53979.83 88888.00 2017-10-23 02:23:41.000 296 7853.04 957.53 53979.75 88888.00 2017-10-23 02:23:42.000 296 7853.01 957.50 53979.69 88888.00 2017-10-23 02:23:43.000 296 7852.99 957.48 53979.62 88888.00 2017-10-23 02:23:44.000 296 7852.96 957.46 53979.53 88888.00 2017-10-23 02:23:45.000 296 7852.90 957.43 53979.45 88888.00 2017-10-23 02:23:46.000 296 7852.83 957.37 53979.36 88888.00 2017-10-23 02:23:47.000 296 7852.78 957.28 53979.29 88888.00 2017-10-23 02:23:48.000 296 7852.75 957.18 53979.26 88888.00 2017-10-23 02:23:49.000 296 7852.74 957.07 53979.25 88888.00 2017-10-23 02:23:50.000 296 7852.77 956.99 53979.25 88888.00 2017-10-23 02:23:51.000 296 7852.81 956.93 53979.22 88888.00 2017-10-23 02:23:52.000 296 7852.85 956.88 53979.19 88888.00 2017-10-23 02:23:53.000 296 7852.87 956.84 53979.16 88888.00 2017-10-23 02:23:54.000 296 7852.90 956.80 53979.13 88888.00 2017-10-23 02:23:55.000 296 7852.94 956.74 53979.10 88888.00 2017-10-23 02:23:56.000 296 7852.95 956.69 53979.05 88888.00 2017-10-23 02:23:57.000 296 7852.92 956.64 53978.97 88888.00 2017-10-23 02:23:58.000 296 7852.88 956.62 53978.85 88888.00 2017-10-23 02:23:59.000 296 7852.83 956.59 53978.73 88888.00 2017-10-23 02:24:00.000 296 7852.76 956.54 53978.62 88888.00 2017-10-23 02:24:01.000 296 7852.70 956.48 53978.54 88888.00 2017-10-23 02:24:02.000 296 7852.64 956.43 53978.45 88888.00 2017-10-23 02:24:03.000 296 7852.58 956.38 53978.37 88888.00 2017-10-23 02:24:04.000 296 7852.53 956.33 53978.28 88888.00 2017-10-23 02:24:05.000 296 7852.50 956.26 53978.18 88888.00 2017-10-23 02:24:06.000 296 7852.45 956.20 53978.09 88888.00 2017-10-23 02:24:07.000 296 7852.40 956.14 53978.01 88888.00 2017-10-23 02:24:08.000 296 7852.37 956.09 53977.95 88888.00 2017-10-23 02:24:09.000 296 7852.36 956.05 53977.89 88888.00 2017-10-23 02:24:10.000 296 7852.34 956.03 53977.83 88888.00 2017-10-23 02:24:11.000 296 7852.34 956.03 53977.76 88888.00 2017-10-23 02:24:12.000 296 7852.36 956.02 53977.70 88888.00 2017-10-23 02:24:13.000 296 7852.38 956.00 53977.64 88888.00 2017-10-23 02:24:14.000 296 7852.39 955.96 53977.60 88888.00 2017-10-23 02:24:15.000 296 7852.43 955.91 53977.57 88888.00 2017-10-23 02:24:16.000 296 7852.45 955.88 53977.54 88888.00 2017-10-23 02:24:17.000 296 7852.45 955.84 53977.48 88888.00 2017-10-23 02:24:18.000 296 7852.44 955.82 53977.39 88888.00 2017-10-23 02:24:19.000 296 7852.40 955.78 53977.30 88888.00 2017-10-23 02:24:20.000 296 7852.37 955.74 53977.21 88888.00 2017-10-23 02:24:21.000 296 7852.36 955.69 53977.14 88888.00 2017-10-23 02:24:22.000 296 7852.36 955.64 53977.10 88888.00 2017-10-23 02:24:23.000 296 7852.36 955.60 53977.06 88888.00 2017-10-23 02:24:24.000 296 7852.38 955.58 53977.02 88888.00 2017-10-23 02:24:25.000 296 7852.41 955.54 53976.98 88888.00 2017-10-23 02:24:26.000 296 7852.43 955.51 53976.93 88888.00 2017-10-23 02:24:27.000 296 7852.46 955.48 53976.89 88888.00 2017-10-23 02:24:28.000 296 7852.48 955.46 53976.84 88888.00 2017-10-23 02:24:29.000 296 7852.48 955.44 53976.77 88888.00 2017-10-23 02:24:30.000 296 7852.46 955.40 53976.70 88888.00 2017-10-23 02:24:31.000 296 7852.44 955.35 53976.62 88888.00 2017-10-23 02:24:32.000 296 7852.43 955.29 53976.55 88888.00 2017-10-23 02:24:33.000 296 7852.40 955.21 53976.48 88888.00 2017-10-23 02:24:34.000 296 7852.38 955.14 53976.42 88888.00 2017-10-23 02:24:35.000 296 7852.38 955.08 53976.36 88888.00 2017-10-23 02:24:36.000 296 7852.40 955.05 53976.32 88888.00 2017-10-23 02:24:37.000 296 7852.43 955.05 53976.29 88888.00 2017-10-23 02:24:38.000 296 7852.48 955.05 53976.25 88888.00 2017-10-23 02:24:39.000 296 7852.54 955.05 53976.22 88888.00 2017-10-23 02:24:40.000 296 7852.58 955.06 53976.18 88888.00 2017-10-23 02:24:41.000 296 7852.61 955.08 53976.13 88888.00 2017-10-23 02:24:42.000 296 7852.63 955.09 53976.07 88888.00 2017-10-23 02:24:43.000 296 7852.63 955.10 53975.98 88888.00 2017-10-23 02:24:44.000 296 7852.60 955.09 53975.89 88888.00 2017-10-23 02:24:45.000 296 7852.55 955.07 53975.79 88888.00 2017-10-23 02:24:46.000 296 7852.50 955.04 53975.69 88888.00 2017-10-23 02:24:47.000 296 7852.44 954.99 53975.59 88888.00 2017-10-23 02:24:48.000 296 7852.41 954.94 53975.50 88888.00 2017-10-23 02:24:49.000 296 7852.41 954.91 53975.44 88888.00 2017-10-23 02:24:50.000 296 7852.41 954.89 53975.38 88888.00 2017-10-23 02:24:51.000 296 7852.43 954.88 53975.33 88888.00 2017-10-23 02:24:52.000 296 7852.46 954.87 53975.29 88888.00 2017-10-23 02:24:53.000 296 7852.48 954.87 53975.26 88888.00 2017-10-23 02:24:54.000 296 7852.51 954.86 53975.23 88888.00 2017-10-23 02:24:55.000 296 7852.56 954.84 53975.20 88888.00 2017-10-23 02:24:56.000 296 7852.60 954.82 53975.16 88888.00 2017-10-23 02:24:57.000 296 7852.63 954.82 53975.10 88888.00 2017-10-23 02:24:58.000 296 7852.67 954.83 53975.04 88888.00 2017-10-23 02:24:59.000 296 7852.70 954.81 53975.00 88888.00 2017-10-23 02:25:00.000 296 7852.72 954.78 53974.95 88888.00 2017-10-23 02:25:01.000 296 7852.74 954.75 53974.90 88888.00 2017-10-23 02:25:02.000 296 7852.76 954.72 53974.86 88888.00 2017-10-23 02:25:03.000 296 7852.78 954.67 53974.81 88888.00 2017-10-23 02:25:04.000 296 7852.81 954.65 53974.75 88888.00 2017-10-23 02:25:05.000 296 7852.84 954.64 53974.70 88888.00 2017-10-23 02:25:06.000 296 7852.86 954.64 53974.64 88888.00 2017-10-23 02:25:07.000 296 7852.89 954.65 53974.59 88888.00 2017-10-23 02:25:08.000 296 7852.93 954.64 53974.54 88888.00 2017-10-23 02:25:09.000 296 7852.96 954.61 53974.49 88888.00 2017-10-23 02:25:10.000 296 7852.99 954.60 53974.43 88888.00 2017-10-23 02:25:11.000 296 7853.02 954.60 53974.39 88888.00 2017-10-23 02:25:12.000 296 7853.05 954.59 53974.34 88888.00 2017-10-23 02:25:13.000 296 7853.09 954.58 53974.30 88888.00 2017-10-23 02:25:14.000 296 7853.13 954.55 53974.28 88888.00 2017-10-23 02:25:15.000 296 7853.17 954.52 53974.26 88888.00 2017-10-23 02:25:16.000 296 7853.24 954.53 53974.24 88888.00 2017-10-23 02:25:17.000 296 7853.33 954.57 53974.22 88888.00 2017-10-23 02:25:18.000 296 7853.41 954.62 53974.18 88888.00 2017-10-23 02:25:19.000 296 7853.47 954.69 53974.13 88888.00 2017-10-23 02:25:20.000 296 7853.52 954.74 53974.07 88888.00 2017-10-23 02:25:21.000 296 7853.53 954.77 53973.98 88888.00 2017-10-23 02:25:22.000 296 7853.54 954.79 53973.92 88888.00 2017-10-23 02:25:23.000 296 7853.57 954.79 53973.89 88888.00 2017-10-23 02:25:24.000 296 7853.61 954.77 53973.86 88888.00 2017-10-23 02:25:25.000 296 7853.66 954.78 53973.83 88888.00 2017-10-23 02:25:26.000 296 7853.70 954.78 53973.80 88888.00 2017-10-23 02:25:27.000 296 7853.72 954.76 53973.77 88888.00 2017-10-23 02:25:28.000 296 7853.74 954.74 53973.72 88888.00 2017-10-23 02:25:29.000 296 7853.77 954.73 53973.66 88888.00 2017-10-23 02:25:30.000 296 7853.79 954.72 53973.61 88888.00 2017-10-23 02:25:31.000 296 7853.80 954.71 53973.55 88888.00 2017-10-23 02:25:32.000 296 7853.83 954.71 53973.52 88888.00 2017-10-23 02:25:33.000 296 7853.87 954.70 53973.49 88888.00 2017-10-23 02:25:34.000 296 7853.92 954.71 53973.46 88888.00 2017-10-23 02:25:35.000 296 7853.97 954.72 53973.43 88888.00 2017-10-23 02:25:36.000 296 7854.02 954.72 53973.40 88888.00 2017-10-23 02:25:37.000 296 7854.07 954.69 53973.40 88888.00 2017-10-23 02:25:38.000 296 7854.13 954.67 53973.38 88888.00 2017-10-23 02:25:39.000 296 7854.20 954.66 53973.35 88888.00 2017-10-23 02:25:40.000 296 7854.26 954.63 53973.33 88888.00 2017-10-23 02:25:41.000 296 7854.29 954.60 53973.30 88888.00 2017-10-23 02:25:42.000 296 7854.31 954.58 53973.24 88888.00 2017-10-23 02:25:43.000 296 7854.34 954.58 53973.17 88888.00 2017-10-23 02:25:44.000 296 7854.35 954.56 53973.12 88888.00 2017-10-23 02:25:45.000 296 7854.38 954.55 53973.08 88888.00 2017-10-23 02:25:46.000 296 7854.44 954.55 53973.06 88888.00 2017-10-23 02:25:47.000 296 7854.51 954.58 53973.05 88888.00 2017-10-23 02:25:48.000 296 7854.61 954.61 53973.07 88888.00 2017-10-23 02:25:49.000 296 7854.72 954.66 53973.07 88888.00 2017-10-23 02:25:50.000 296 7854.83 954.73 53973.06 88888.00 2017-10-23 02:25:51.000 296 7854.90 954.80 53973.03 88888.00 2017-10-23 02:25:52.000 296 7854.94 954.85 53972.96 88888.00 2017-10-23 02:25:53.000 296 7854.95 954.89 53972.87 88888.00 2017-10-23 02:25:54.000 296 7854.95 954.90 53972.80 88888.00 2017-10-23 02:25:55.000 296 7854.96 954.91 53972.73 88888.00 2017-10-23 02:25:56.000 296 7854.96 954.92 53972.67 88888.00 2017-10-23 02:25:57.000 296 7854.96 954.92 53972.61 88888.00 2017-10-23 02:25:58.000 296 7854.97 954.91 53972.55 88888.00 2017-10-23 02:25:59.000 296 7855.00 954.91 53972.51 88888.00 2017-10-23 02:26:00.000 296 7855.05 954.92 53972.50 88888.00 2017-10-23 02:26:01.000 296 7855.13 954.94 53972.50 88888.00 2017-10-23 02:26:02.000 296 7855.21 954.97 53972.48 88888.00 2017-10-23 02:26:03.000 296 7855.29 955.00 53972.46 88888.00 2017-10-23 02:26:04.000 296 7855.36 955.00 53972.47 88888.00 2017-10-23 02:26:05.000 296 7855.44 955.00 53972.47 88888.00 2017-10-23 02:26:06.000 296 7855.51 954.99 53972.45 88888.00 2017-10-23 02:26:07.000 296 7855.56 954.97 53972.43 88888.00 2017-10-23 02:26:08.000 296 7855.60 954.96 53972.39 88888.00 2017-10-23 02:26:09.000 296 7855.65 954.96 53972.35 88888.00 2017-10-23 02:26:10.000 296 7855.70 954.95 53972.33 88888.00 2017-10-23 02:26:11.000 296 7855.75 954.95 53972.31 88888.00 2017-10-23 02:26:12.000 296 7855.81 954.96 53972.29 88888.00 2017-10-23 02:26:13.000 296 7855.87 954.96 53972.25 88888.00 2017-10-23 02:26:14.000 296 7855.93 954.98 53972.23 88888.00 2017-10-23 02:26:15.000 296 7855.98 955.00 53972.23 88888.00 2017-10-23 02:26:16.000 296 7856.04 955.00 53972.22 88888.00 2017-10-23 02:26:17.000 296 7856.10 954.98 53972.20 88888.00 2017-10-23 02:26:18.000 296 7856.15 954.98 53972.19 88888.00 2017-10-23 02:26:19.000 296 7856.19 954.96 53972.18 88888.00 2017-10-23 02:26:20.000 296 7856.22 954.91 53972.14 88888.00 2017-10-23 02:26:21.000 296 7856.22 954.86 53972.09 88888.00 2017-10-23 02:26:22.000 296 7856.22 954.81 53972.03 88888.00 2017-10-23 02:26:23.000 296 7856.22 954.75 53971.98 88888.00 2017-10-23 02:26:24.000 296 7856.23 954.72 53971.94 88888.00 2017-10-23 02:26:25.000 296 7856.24 954.71 53971.90 88888.00 2017-10-23 02:26:26.000 296 7856.26 954.71 53971.86 88888.00 2017-10-23 02:26:27.000 296 7856.31 954.70 53971.84 88888.00 2017-10-23 02:26:28.000 296 7856.35 954.70 53971.84 88888.00 2017-10-23 02:26:29.000 296 7856.42 954.69 53971.85 88888.00 2017-10-23 02:26:30.000 296 7856.51 954.68 53971.87 88888.00 2017-10-23 02:26:31.000 296 7856.62 954.67 53971.89 88888.00 2017-10-23 02:26:32.000 296 7856.73 954.67 53971.91 88888.00 2017-10-23 02:26:33.000 296 7856.82 954.68 53971.92 88888.00 2017-10-23 02:26:34.000 296 7856.89 954.70 53971.89 88888.00 2017-10-23 02:26:35.000 296 7856.93 954.70 53971.83 88888.00 2017-10-23 02:26:36.000 296 7856.93 954.68 53971.77 88888.00 2017-10-23 02:26:37.000 296 7856.92 954.64 53971.71 88888.00 2017-10-23 02:26:38.000 296 7856.91 954.61 53971.65 88888.00 2017-10-23 02:26:39.000 296 7856.90 954.58 53971.60 88888.00 2017-10-23 02:26:40.000 296 7856.90 954.58 53971.55 88888.00 2017-10-23 02:26:41.000 296 7856.91 954.59 53971.52 88888.00 2017-10-23 02:26:42.000 296 7856.94 954.62 53971.48 88888.00 2017-10-23 02:26:43.000 296 7856.97 954.64 53971.46 88888.00 2017-10-23 02:26:44.000 296 7857.02 954.66 53971.45 88888.00 2017-10-23 02:26:45.000 296 7857.07 954.68 53971.42 88888.00 2017-10-23 02:26:46.000 296 7857.12 954.68 53971.39 88888.00 2017-10-23 02:26:47.000 296 7857.14 954.64 53971.36 88888.00 2017-10-23 02:26:48.000 296 7857.14 954.59 53971.34 88888.00 2017-10-23 02:26:49.000 296 7857.15 954.55 53971.30 88888.00 2017-10-23 02:26:50.000 296 7857.19 954.52 53971.28 88888.00 2017-10-23 02:26:51.000 296 7857.21 954.49 53971.25 88888.00 2017-10-23 02:26:52.000 296 7857.22 954.47 53971.21 88888.00 2017-10-23 02:26:53.000 296 7857.24 954.44 53971.18 88888.00 2017-10-23 02:26:54.000 296 7857.26 954.43 53971.14 88888.00 2017-10-23 02:26:55.000 296 7857.28 954.37 53971.14 88888.00 2017-10-23 02:26:56.000 296 7857.33 954.31 53971.14 88888.00 2017-10-23 02:26:57.000 296 7857.37 954.26 53971.14 88888.00 2017-10-23 02:26:58.000 296 7857.40 954.21 53971.13 88888.00 2017-10-23 02:26:59.000 296 7857.42 954.19 53971.11 88888.00 2017-10-23 02:27:00.000 296 7857.43 954.16 53971.07 88888.00 2017-10-23 02:27:01.000 296 7857.44 954.12 53971.03 88888.00 2017-10-23 02:27:02.000 296 7857.46 954.10 53971.00 88888.00 2017-10-23 02:27:03.000 296 7857.51 954.08 53970.98 88888.00 2017-10-23 02:27:04.000 296 7857.58 954.10 53970.97 88888.00 2017-10-23 02:27:05.000 296 7857.66 954.14 53970.98 88888.00 2017-10-23 02:27:06.000 296 7857.76 954.17 53971.00 88888.00 2017-10-23 02:27:07.000 296 7857.84 954.17 53971.02 88888.00 2017-10-23 02:27:08.000 296 7857.91 954.16 53971.04 88888.00 2017-10-23 02:27:09.000 296 7857.98 954.13 53971.05 88888.00 2017-10-23 02:27:10.000 296 7858.04 954.10 53971.05 88888.00 2017-10-23 02:27:11.000 296 7858.10 954.07 53971.04 88888.00 2017-10-23 02:27:12.000 296 7858.18 954.05 53971.02 88888.00 2017-10-23 02:27:13.000 296 7858.24 954.04 53971.00 88888.00 2017-10-23 02:27:14.000 296 7858.29 954.02 53970.98 88888.00 2017-10-23 02:27:15.000 296 7858.35 954.02 53970.98 88888.00 2017-10-23 02:27:16.000 296 7858.42 954.03 53970.98 88888.00 2017-10-23 02:27:17.000 296 7858.48 954.05 53970.97 88888.00 2017-10-23 02:27:18.000 296 7858.53 954.08 53970.95 88888.00 2017-10-23 02:27:19.000 296 7858.57 954.10 53970.90 88888.00 2017-10-23 02:27:20.000 296 7858.59 954.11 53970.85 88888.00 2017-10-23 02:27:21.000 296 7858.61 954.10 53970.79 88888.00 2017-10-23 02:27:22.000 296 7858.63 954.10 53970.77 88888.00 2017-10-23 02:27:23.000 296 7858.66 954.10 53970.75 88888.00 2017-10-23 02:27:24.000 296 7858.69 954.09 53970.72 88888.00 2017-10-23 02:27:25.000 296 7858.73 954.07 53970.70 88888.00 2017-10-23 02:27:26.000 296 7858.77 954.05 53970.69 88888.00 2017-10-23 02:27:27.000 296 7858.83 954.05 53970.70 88888.00 2017-10-23 02:27:28.000 296 7858.88 954.03 53970.70 88888.00 2017-10-23 02:27:29.000 296 7858.94 954.01 53970.70 88888.00 2017-10-23 02:27:30.000 296 7859.01 954.02 53970.71 88888.00 2017-10-23 02:27:31.000 296 7859.09 954.05 53970.72 88888.00 2017-10-23 02:27:32.000 296 7859.16 954.06 53970.72 88888.00 2017-10-23 02:27:33.000 296 7859.23 954.06 53970.73 88888.00 2017-10-23 02:27:34.000 296 7859.31 954.08 53970.74 88888.00 2017-10-23 02:27:35.000 296 7859.41 954.12 53970.75 88888.00 2017-10-23 02:27:36.000 296 7859.52 954.16 53970.78 88888.00 2017-10-23 02:27:37.000 296 7859.64 954.18 53970.82 88888.00 2017-10-23 02:27:38.000 296 7859.76 954.20 53970.87 88888.00 2017-10-23 02:27:39.000 296 7859.87 954.19 53970.90 88888.00 2017-10-23 02:27:40.000 296 7859.94 954.17 53970.91 88888.00 2017-10-23 02:27:41.000 296 7859.98 954.15 53970.89 88888.00 2017-10-23 02:27:42.000 296 7860.00 954.11 53970.85 88888.00 2017-10-23 02:27:43.000 296 7859.98 954.07 53970.79 88888.00 2017-10-23 02:27:44.000 296 7859.93 954.05 53970.72 88888.00 2017-10-23 02:27:45.000 296 7859.90 954.06 53970.64 88888.00 2017-10-23 02:27:46.000 296 7859.90 954.07 53970.59 88888.00 2017-10-23 02:27:47.000 296 7859.89 954.08 53970.55 88888.00 2017-10-23 02:27:48.000 296 7859.89 954.09 53970.54 88888.00 2017-10-23 02:27:49.000 296 7859.93 954.09 53970.55 88888.00 2017-10-23 02:27:50.000 296 7859.99 954.06 53970.60 88888.00 2017-10-23 02:27:51.000 296 7860.05 954.03 53970.64 88888.00 2017-10-23 02:27:52.000 296 7860.08 954.01 53970.63 88888.00 2017-10-23 02:27:53.000 296 7860.09 953.98 53970.61 88888.00 2017-10-23 02:27:54.000 296 7860.09 953.93 53970.59 88888.00 2017-10-23 02:27:55.000 296 7860.09 953.89 53970.57 88888.00 2017-10-23 02:27:56.000 296 7860.09 953.86 53970.54 88888.00 2017-10-23 02:27:57.000 296 7860.05 953.82 53970.48 88888.00 2017-10-23 02:27:58.000 296 7860.00 953.79 53970.41 88888.00 2017-10-23 02:27:59.000 296 7859.95 953.77 53970.35 88888.00 2017-10-23 02:28:00.000 296 7859.90 953.75 53970.31 88888.00 2017-10-23 02:28:01.000 296 7859.87 953.72 53970.28 88888.00 2017-10-23 02:28:02.000 296 7859.86 953.71 53970.26 88888.00 2017-10-23 02:28:03.000 296 7859.87 953.72 53970.26 88888.00 2017-10-23 02:28:04.000 296 7859.90 953.73 53970.27 88888.00 2017-10-23 02:28:05.000 296 7859.94 953.74 53970.30 88888.00 2017-10-23 02:28:06.000 296 7859.99 953.74 53970.32 88888.00 2017-10-23 02:28:07.000 296 7860.03 953.74 53970.33 88888.00 2017-10-23 02:28:08.000 296 7860.08 953.73 53970.35 88888.00 2017-10-23 02:28:09.000 296 7860.13 953.72 53970.36 88888.00 2017-10-23 02:28:10.000 296 7860.16 953.71 53970.37 88888.00 2017-10-23 02:28:11.000 296 7860.18 953.70 53970.35 88888.00 2017-10-23 02:28:12.000 296 7860.17 953.68 53970.30 88888.00 2017-10-23 02:28:13.000 296 7860.15 953.66 53970.26 88888.00 2017-10-23 02:28:14.000 296 7860.13 953.62 53970.24 88888.00 2017-10-23 02:28:15.000 296 7860.09 953.57 53970.21 88888.00 2017-10-23 02:28:16.000 296 7860.07 953.52 53970.18 88888.00 2017-10-23 02:28:17.000 296 7860.07 953.50 53970.16 88888.00 2017-10-23 02:28:18.000 296 7860.05 953.48 53970.13 88888.00 2017-10-23 02:28:19.000 296 7860.03 953.46 53970.10 88888.00 2017-10-23 02:28:20.000 296 7860.01 953.46 53970.07 88888.00 2017-10-23 02:28:21.000 296 7860.01 953.46 53970.07 88888.00 2017-10-23 02:28:22.000 296 7860.05 953.46 53970.09 88888.00 2017-10-23 02:28:23.000 296 7860.11 953.44 53970.14 88888.00 2017-10-23 02:28:24.000 296 7860.16 953.44 53970.18 88888.00 2017-10-23 02:28:25.000 296 7860.21 953.44 53970.21 88888.00 2017-10-23 02:28:26.000 296 7860.26 953.42 53970.22 88888.00 2017-10-23 02:28:27.000 296 7860.27 953.39 53970.23 88888.00 2017-10-23 02:28:28.000 296 7860.28 953.37 53970.23 88888.00 2017-10-23 02:28:29.000 296 7860.31 953.36 53970.21 88888.00 2017-10-23 02:28:30.000 296 7860.35 953.34 53970.22 88888.00 2017-10-23 02:28:31.000 296 7860.39 953.30 53970.24 88888.00 2017-10-23 02:28:32.000 296 7860.42 953.27 53970.25 88888.00 2017-10-23 02:28:33.000 296 7860.43 953.23 53970.24 88888.00 2017-10-23 02:28:34.000 296 7860.42 953.15 53970.21 88888.00 2017-10-23 02:28:35.000 296 7860.40 953.09 53970.20 88888.00 2017-10-23 02:28:36.000 296 7860.39 953.05 53970.19 88888.00 2017-10-23 02:28:37.000 296 7860.42 953.00 53970.20 88888.00 2017-10-23 02:28:38.000 296 7860.46 952.94 53970.23 88888.00 2017-10-23 02:28:39.000 296 7860.50 952.90 53970.27 88888.00 2017-10-23 02:28:40.000 296 7860.54 952.89 53970.29 88888.00 2017-10-23 02:28:41.000 296 7860.61 952.90 53970.31 88888.00 2017-10-23 02:28:42.000 296 7860.68 952.90 53970.34 88888.00 2017-10-23 02:28:43.000 296 7860.76 952.90 53970.38 88888.00 2017-10-23 02:28:44.000 296 7860.82 952.92 53970.39 88888.00 2017-10-23 02:28:45.000 296 7860.88 952.91 53970.43 88888.00 2017-10-23 02:28:46.000 296 7860.96 952.91 53970.48 88888.00 2017-10-23 02:28:47.000 296 7861.04 952.91 53970.53 88888.00 2017-10-23 02:28:48.000 296 7861.14 952.88 53970.59 88888.00 2017-10-23 02:28:49.000 296 7861.24 952.86 53970.64 88888.00 2017-10-23 02:28:50.000 296 7861.30 952.86 53970.64 88888.00 2017-10-23 02:28:51.000 296 7861.34 952.86 53970.64 88888.00 2017-10-23 02:28:52.000 296 7861.36 952.86 53970.63 88888.00 2017-10-23 02:28:53.000 296 7861.39 952.89 53970.62 88888.00 2017-10-23 02:28:54.000 296 7861.45 952.92 53970.62 88888.00 2017-10-23 02:28:55.000 296 7861.50 952.96 53970.65 88888.00 2017-10-23 02:28:56.000 296 7861.56 953.01 53970.66 88888.00 2017-10-23 02:28:57.000 296 7861.60 953.07 53970.64 88888.00 2017-10-23 02:28:58.000 296 7861.63 953.10 53970.62 88888.00 2017-10-23 02:28:59.000 296 7861.64 953.11 53970.62 88888.00 2017-10-23 02:29:00.000 296 7861.67 953.13 53970.62 88888.00 2017-10-23 02:29:01.000 296 7861.70 953.15 53970.62 88888.00 2017-10-23 02:29:02.000 296 7861.71 953.13 53970.63 88888.00 2017-10-23 02:29:03.000 296 7861.71 953.11 53970.63 88888.00 2017-10-23 02:29:04.000 296 7861.71 953.10 53970.62 88888.00 2017-10-23 02:29:05.000 296 7861.70 953.08 53970.61 88888.00 2017-10-23 02:29:06.000 296 7861.68 953.03 53970.59 88888.00 2017-10-23 02:29:07.000 296 7861.66 952.98 53970.58 88888.00 2017-10-23 02:29:08.000 296 7861.64 952.95 53970.56 88888.00 2017-10-23 02:29:09.000 296 7861.63 952.95 53970.56 88888.00 2017-10-23 02:29:10.000 296 7861.65 952.96 53970.59 88888.00 2017-10-23 02:29:11.000 296 7861.70 952.96 53970.64 88888.00 2017-10-23 02:29:12.000 296 7861.78 952.97 53970.71 88888.00 2017-10-23 02:29:13.000 296 7861.86 952.99 53970.78 88888.00 2017-10-23 02:29:14.000 296 7861.94 953.00 53970.85 88888.00 2017-10-23 02:29:15.000 296 7862.01 952.97 53970.90 88888.00 2017-10-23 02:29:16.000 296 7862.08 952.91 53970.95 88888.00 2017-10-23 02:29:17.000 296 7862.13 952.85 53970.99 88888.00 2017-10-23 02:29:18.000 296 7862.18 952.80 53971.03 88888.00 2017-10-23 02:29:19.000 296 7862.23 952.73 53971.06 88888.00 2017-10-23 02:29:20.000 296 7862.27 952.68 53971.09 88888.00 2017-10-23 02:29:21.000 296 7862.28 952.63 53971.11 88888.00 2017-10-23 02:29:22.000 296 7862.26 952.57 53971.09 88888.00 2017-10-23 02:29:23.000 296 7862.25 952.54 53971.08 88888.00 2017-10-23 02:29:24.000 296 7862.27 952.52 53971.07 88888.00 2017-10-23 02:29:25.000 296 7862.28 952.49 53971.08 88888.00 2017-10-23 02:29:26.000 296 7862.29 952.48 53971.11 88888.00 2017-10-23 02:29:27.000 296 7862.33 952.47 53971.16 88888.00 2017-10-23 02:29:28.000 296 7862.42 952.47 53971.23 88888.00 2017-10-23 02:29:29.000 296 7862.54 952.50 53971.32 88888.00 2017-10-23 02:29:30.000 296 7862.63 952.53 53971.38 88888.00 2017-10-23 02:29:31.000 296 7862.72 952.55 53971.44 88888.00 2017-10-23 02:29:32.000 296 7862.81 952.56 53971.50 88888.00 2017-10-23 02:29:33.000 296 7862.88 952.54 53971.56 88888.00 2017-10-23 02:29:34.000 296 7862.96 952.53 53971.61 88888.00 2017-10-23 02:29:35.000 296 7863.03 952.51 53971.66 88888.00 2017-10-23 02:29:36.000 296 7863.10 952.46 53971.70 88888.00 2017-10-23 02:29:37.000 296 7863.16 952.42 53971.72 88888.00 2017-10-23 02:29:38.000 296 7863.20 952.40 53971.74 88888.00 2017-10-23 02:29:39.000 296 7863.24 952.37 53971.77 88888.00 2017-10-23 02:29:40.000 296 7863.29 952.34 53971.81 88888.00 2017-10-23 02:29:41.000 296 7863.34 952.32 53971.84 88888.00 2017-10-23 02:29:42.000 296 7863.38 952.30 53971.86 88888.00 2017-10-23 02:29:43.000 296 7863.40 952.27 53971.88 88888.00 2017-10-23 02:29:44.000 296 7863.43 952.27 53971.88 88888.00 2017-10-23 02:29:45.000 296 7863.48 952.27 53971.89 88888.00 2017-10-23 02:29:46.000 296 7863.53 952.28 53971.92 88888.00 2017-10-23 02:29:47.000 296 7863.58 952.31 53971.96 88888.00 2017-10-23 02:29:48.000 296 7863.64 952.33 53971.99 88888.00 2017-10-23 02:29:49.000 296 7863.70 952.35 53972.02 88888.00 2017-10-23 02:29:50.000 296 7863.75 952.37 53972.03 88888.00 2017-10-23 02:29:51.000 296 7863.78 952.37 53972.04 88888.00 2017-10-23 02:29:52.000 296 7863.80 952.32 53972.07 88888.00 2017-10-23 02:29:53.000 296 7863.82 952.24 53972.11 88888.00 2017-10-23 02:29:54.000 296 7863.82 952.16 53972.12 88888.00 2017-10-23 02:29:55.000 296 7863.81 952.09 53972.12 88888.00 2017-10-23 02:29:56.000 296 7863.80 952.04 53972.12 88888.00 2017-10-23 02:29:57.000 296 7863.79 952.00 53972.11 88888.00 2017-10-23 02:29:58.000 296 7863.80 951.99 53972.11 88888.00 2017-10-23 02:29:59.000 296 7863.84 952.01 53972.14 88888.00 2017-10-23 02:30:00.000 296 7863.88 952.03 53972.18 88888.00 2017-10-23 02:30:01.000 296 7863.95 952.03 53972.23 88888.00 2017-10-23 02:30:02.000 296 7864.01 952.02 53972.30 88888.00 2017-10-23 02:30:03.000 296 7864.04 952.03 53972.35 88888.00 2017-10-23 02:30:04.000 296 7864.09 952.02 53972.39 88888.00 2017-10-23 02:30:05.000 296 7864.16 951.99 53972.42 88888.00 2017-10-23 02:30:06.000 296 7864.20 951.96 53972.45 88888.00 2017-10-23 02:30:07.000 296 7864.23 951.93 53972.45 88888.00 2017-10-23 02:30:08.000 296 7864.24 951.88 53972.43 88888.00 2017-10-23 02:30:09.000 296 7864.24 951.85 53972.43 88888.00 2017-10-23 02:30:10.000 296 7864.24 951.85 53972.43 88888.00 2017-10-23 02:30:11.000 296 7864.24 951.84 53972.43 88888.00 2017-10-23 02:30:12.000 296 7864.22 951.82 53972.41 88888.00 2017-10-23 02:30:13.000 296 7864.21 951.81 53972.40 88888.00 2017-10-23 02:30:14.000 296 7864.23 951.80 53972.41 88888.00 2017-10-23 02:30:15.000 296 7864.28 951.81 53972.43 88888.00 2017-10-23 02:30:16.000 296 7864.34 951.81 53972.50 88888.00 2017-10-23 02:30:17.000 296 7864.41 951.80 53972.57 88888.00 2017-10-23 02:30:18.000 296 7864.47 951.79 53972.60 88888.00 2017-10-23 02:30:19.000 296 7864.50 951.79 53972.63 88888.00 2017-10-23 02:30:20.000 296 7864.53 951.79 53972.64 88888.00 2017-10-23 02:30:21.000 296 7864.55 951.76 53972.64 88888.00 2017-10-23 02:30:22.000 296 7864.56 951.72 53972.62 88888.00 2017-10-23 02:30:23.000 296 7864.56 951.69 53972.62 88888.00 2017-10-23 02:30:24.000 296 7864.58 951.69 53972.63 88888.00 2017-10-23 02:30:25.000 296 7864.60 951.69 53972.66 88888.00 2017-10-23 02:30:26.000 296 7864.64 951.71 53972.68 88888.00 2017-10-23 02:30:27.000 296 7864.70 951.73 53972.73 88888.00 2017-10-23 02:30:28.000 296 7864.75 951.75 53972.78 88888.00 2017-10-23 02:30:29.000 296 7864.79 951.76 53972.81 88888.00 2017-10-23 02:30:30.000 296 7864.84 951.75 53972.84 88888.00 2017-10-23 02:30:31.000 296 7864.89 951.73 53972.87 88888.00 2017-10-23 02:30:32.000 296 7864.91 951.68 53972.88 88888.00 2017-10-23 02:30:33.000 296 7864.92 951.63 53972.89 88888.00 2017-10-23 02:30:34.000 296 7864.94 951.58 53972.89 88888.00 2017-10-23 02:30:35.000 296 7864.95 951.53 53972.89 88888.00 2017-10-23 02:30:36.000 296 7864.96 951.49 53972.91 88888.00 2017-10-23 02:30:37.000 296 7864.96 951.46 53972.93 88888.00 2017-10-23 02:30:38.000 296 7864.98 951.45 53972.94 88888.00 2017-10-23 02:30:39.000 296 7865.02 951.46 53972.95 88888.00 2017-10-23 02:30:40.000 296 7865.04 951.46 53972.95 88888.00 2017-10-23 02:30:41.000 296 7865.06 951.47 53972.98 88888.00 2017-10-23 02:30:42.000 296 7865.11 951.48 53973.00 88888.00 2017-10-23 02:30:43.000 296 7865.15 951.47 53973.03 88888.00 2017-10-23 02:30:44.000 296 7865.20 951.46 53973.06 88888.00 2017-10-23 02:30:45.000 296 7865.24 951.47 53973.09 88888.00 2017-10-23 02:30:46.000 296 7865.25 951.45 53973.12 88888.00 2017-10-23 02:30:47.000 296 7865.26 951.38 53973.13 88888.00 2017-10-23 02:30:48.000 296 7865.27 951.30 53973.16 88888.00 2017-10-23 02:30:49.000 296 7865.30 951.22 53973.20 88888.00 2017-10-23 02:30:50.000 296 7865.32 951.13 53973.22 88888.00 2017-10-23 02:30:51.000 296 7865.33 951.07 53973.23 88888.00 2017-10-23 02:30:52.000 296 7865.34 951.04 53973.24 88888.00 2017-10-23 02:30:53.000 296 7865.36 951.02 53973.25 88888.00 2017-10-23 02:30:54.000 296 7865.41 951.03 53973.28 88888.00 2017-10-23 02:30:55.000 296 7865.45 951.04 53973.32 88888.00 2017-10-23 02:30:56.000 296 7865.49 951.05 53973.37 88888.00 2017-10-23 02:30:57.000 296 7865.54 951.05 53973.41 88888.00 2017-10-23 02:30:58.000 296 7865.59 951.04 53973.43 88888.00 2017-10-23 02:30:59.000 296 7865.64 951.05 53973.45 88888.00 2017-10-23 02:31:00.000 296 7865.69 951.05 53973.47 88888.00 2017-10-23 02:31:01.000 296 7865.74 951.01 53973.50 88888.00 2017-10-23 02:31:02.000 296 7865.77 950.96 53973.55 88888.00 2017-10-23 02:31:03.000 296 7865.82 950.90 53973.60 88888.00 2017-10-23 02:31:04.000 296 7865.86 950.84 53973.63 88888.00 2017-10-23 02:31:05.000 296 7865.89 950.81 53973.66 88888.00 2017-10-23 02:31:06.000 296 7865.92 950.77 53973.68 88888.00 2017-10-23 02:31:07.000 296 7865.96 950.73 53973.70 88888.00 2017-10-23 02:31:08.000 296 7865.99 950.70 53973.72 88888.00 2017-10-23 02:31:09.000 296 7866.02 950.67 53973.74 88888.00 2017-10-23 02:31:10.000 296 7866.05 950.65 53973.76 88888.00 2017-10-23 02:31:11.000 296 7866.10 950.65 53973.79 88888.00 2017-10-23 02:31:12.000 296 7866.14 950.66 53973.82 88888.00 2017-10-23 02:31:13.000 296 7866.17 950.67 53973.83 88888.00 2017-10-23 02:31:14.000 296 7866.14 950.66 53973.80 88888.00 2017-10-23 02:31:15.000 296 7866.09 950.62 53973.74 88888.00 2017-10-23 02:31:16.000 296 7866.03 950.57 53973.69 88888.00 2017-10-23 02:31:17.000 296 7865.95 950.53 53973.66 88888.00 2017-10-23 02:31:18.000 296 7865.87 950.48 53973.63 88888.00 2017-10-23 02:31:19.000 296 7865.83 950.42 53973.61 88888.00 2017-10-23 02:31:20.000 296 7865.82 950.40 53973.61 88888.00 2017-10-23 02:31:21.000 296 7865.85 950.42 53973.64 88888.00 2017-10-23 02:31:22.000 296 7865.91 950.48 53973.68 88888.00 2017-10-23 02:31:23.000 296 7865.98 950.54 53973.73 88888.00 2017-10-23 02:31:24.000 296 7866.03 950.58 53973.77 88888.00 2017-10-23 02:31:25.000 296 7866.04 950.60 53973.78 88888.00 2017-10-23 02:31:26.000 296 7866.03 950.58 53973.77 88888.00 2017-10-23 02:31:27.000 296 7866.00 950.54 53973.75 88888.00 2017-10-23 02:31:28.000 296 7865.94 950.51 53973.71 88888.00 2017-10-23 02:31:29.000 296 7865.90 950.50 53973.70 88888.00 2017-10-23 02:31:30.000 296 7865.88 950.48 53973.69 88888.00 2017-10-23 02:31:31.000 296 7865.84 950.44 53973.68 88888.00 2017-10-23 02:31:32.000 296 7865.81 950.41 53973.67 88888.00 2017-10-23 02:31:33.000 296 7865.80 950.39 53973.66 88888.00 2017-10-23 02:31:34.000 296 7865.79 950.40 53973.67 88888.00 2017-10-23 02:31:35.000 296 7865.77 950.39 53973.66 88888.00 2017-10-23 02:31:36.000 296 7865.72 950.38 53973.62 88888.00 2017-10-23 02:31:37.000 296 7865.64 950.38 53973.56 88888.00 2017-10-23 02:31:38.000 296 7865.55 950.37 53973.49 88888.00 2017-10-23 02:31:39.000 296 7865.45 950.35 53973.41 88888.00 2017-10-23 02:31:40.000 296 7865.36 950.33 53973.36 88888.00 2017-10-23 02:31:41.000 296 7865.29 950.31 53973.32 88888.00 2017-10-23 02:31:42.000 296 7865.22 950.30 53973.29 88888.00 2017-10-23 02:31:43.000 296 7865.17 950.29 53973.27 88888.00 2017-10-23 02:31:44.000 296 7865.15 950.28 53973.27 88888.00 2017-10-23 02:31:45.000 296 7865.15 950.30 53973.28 88888.00 2017-10-23 02:31:46.000 296 7865.16 950.35 53973.29 88888.00 2017-10-23 02:31:47.000 296 7865.17 950.42 53973.31 88888.00 2017-10-23 02:31:48.000 296 7865.19 950.47 53973.32 88888.00 2017-10-23 02:31:49.000 296 7865.18 950.52 53973.31 88888.00 2017-10-23 02:31:50.000 296 7865.13 950.56 53973.28 88888.00 2017-10-23 02:31:51.000 296 7865.08 950.57 53973.24 88888.00 2017-10-23 02:31:52.000 296 7865.05 950.57 53973.22 88888.00 2017-10-23 02:31:53.000 296 7865.02 950.59 53973.21 88888.00 2017-10-23 02:31:54.000 296 7864.98 950.59 53973.20 88888.00 2017-10-23 02:31:55.000 296 7864.94 950.59 53973.18 88888.00 2017-10-23 02:31:56.000 296 7864.90 950.62 53973.14 88888.00 2017-10-23 02:31:57.000 296 7864.87 950.65 53973.11 88888.00 2017-10-23 02:31:58.000 296 7864.84 950.70 53973.08 88888.00 2017-10-23 02:31:59.000 296 7864.80 950.76 53973.04 88888.00 2017-10-23 02:32:00.000 296 7864.75 950.81 53973.02 88888.00 2017-10-23 02:32:01.000 296 7864.70 950.86 53973.01 88888.00 2017-10-23 02:32:02.000 296 7864.68 950.92 53972.98 88888.00 2017-10-23 02:32:03.000 296 7864.65 950.98 53972.97 88888.00 2017-10-23 02:32:04.000 296 7864.61 951.02 53972.95 88888.00 2017-10-23 02:32:05.000 296 7864.54 951.04 53972.91 88888.00 2017-10-23 02:32:06.000 296 7864.48 951.06 53972.87 88888.00 2017-10-23 02:32:07.000 296 7864.43 951.07 53972.86 88888.00 2017-10-23 02:32:08.000 296 7864.37 951.05 53972.83 88888.00 2017-10-23 02:32:09.000 296 7864.30 951.04 53972.81 88888.00 2017-10-23 02:32:10.000 296 7864.24 951.03 53972.79 88888.00 2017-10-23 02:32:11.000 296 7864.16 951.02 53972.75 88888.00 2017-10-23 02:32:12.000 296 7864.08 950.99 53972.72 88888.00 2017-10-23 02:32:13.000 296 7864.01 950.98 53972.68 88888.00 2017-10-23 02:32:14.000 296 7863.94 950.99 53972.62 88888.00 2017-10-23 02:32:15.000 296 7863.87 951.02 53972.58 88888.00 2017-10-23 02:32:16.000 296 7863.80 951.05 53972.54 88888.00 2017-10-23 02:32:17.000 296 7863.72 951.06 53972.51 88888.00 2017-10-23 02:32:18.000 296 7863.64 951.06 53972.48 88888.00 2017-10-23 02:32:19.000 296 7863.54 951.05 53972.43 88888.00 2017-10-23 02:32:20.000 296 7863.45 951.05 53972.39 88888.00 2017-10-23 02:32:21.000 296 7863.38 951.03 53972.36 88888.00 2017-10-23 02:32:22.000 296 7863.31 951.00 53972.34 88888.00 2017-10-23 02:32:23.000 296 7863.26 950.98 53972.34 88888.00 2017-10-23 02:32:24.000 296 7863.22 950.96 53972.34 88888.00 2017-10-23 02:32:25.000 296 7863.22 950.96 53972.36 88888.00 2017-10-23 02:32:26.000 296 7863.26 950.98 53972.42 88888.00 2017-10-23 02:32:27.000 296 7863.31 951.02 53972.48 88888.00 2017-10-23 02:32:28.000 296 7863.35 951.05 53972.54 88888.00 2017-10-23 02:32:29.000 296 7863.38 951.07 53972.57 88888.00 2017-10-23 02:32:30.000 296 7863.38 951.09 53972.55 88888.00 2017-10-23 02:32:31.000 296 7863.34 951.10 53972.52 88888.00 2017-10-23 02:32:32.000 296 7863.29 951.09 53972.48 88888.00 2017-10-23 02:32:33.000 296 7863.21 951.08 53972.43 88888.00 2017-10-23 02:32:34.000 296 7863.13 951.06 53972.38 88888.00 2017-10-23 02:32:35.000 296 7863.04 951.04 53972.30 88888.00 2017-10-23 02:32:36.000 296 7862.94 951.04 53972.25 88888.00 2017-10-23 02:32:37.000 296 7862.85 951.05 53972.21 88888.00 2017-10-23 02:32:38.000 296 7862.80 951.07 53972.18 88888.00 2017-10-23 02:32:39.000 296 7862.75 951.10 53972.17 88888.00 2017-10-23 02:32:40.000 296 7862.73 951.13 53972.20 88888.00 2017-10-23 02:32:41.000 296 7862.77 951.19 53972.25 88888.00 2017-10-23 02:32:42.000 296 7862.83 951.27 53972.30 88888.00 2017-10-23 02:32:43.000 296 7862.86 951.34 53972.33 88888.00 2017-10-23 02:32:44.000 296 7862.86 951.39 53972.33 88888.00 2017-10-23 02:32:45.000 296 7862.83 951.43 53972.28 88888.00 2017-10-23 02:32:46.000 296 7862.78 951.45 53972.21 88888.00 2017-10-23 02:32:47.000 296 7862.68 951.43 53972.16 88888.00 2017-10-23 02:32:48.000 296 7862.58 951.40 53972.11 88888.00 2017-10-23 02:32:49.000 296 7862.49 951.39 53972.07 88888.00 2017-10-23 02:32:50.000 296 7862.41 951.37 53972.01 88888.00 2017-10-23 02:32:51.000 296 7862.32 951.34 53971.96 88888.00 2017-10-23 02:32:52.000 296 7862.25 951.33 53971.94 88888.00 2017-10-23 02:32:53.000 296 7862.19 951.31 53971.91 88888.00 2017-10-23 02:32:54.000 296 7862.12 951.31 53971.88 88888.00 2017-10-23 02:32:55.000 296 7862.08 951.33 53971.85 88888.00 2017-10-23 02:32:56.000 296 7862.04 951.35 53971.85 88888.00 2017-10-23 02:32:57.000 296 7862.02 951.37 53971.86 88888.00 2017-10-23 02:32:58.000 296 7861.99 951.40 53971.86 88888.00 2017-10-23 02:32:59.000 296 7861.96 951.42 53971.86 88888.00 2017-10-23 02:33:00.000 296 7861.94 951.44 53971.85 88888.00 2017-10-23 02:33:01.000 296 7861.91 951.46 53971.84 88888.00 2017-10-23 02:33:02.000 296 7861.86 951.47 53971.82 88888.00 2017-10-23 02:33:03.000 296 7861.80 951.45 53971.79 88888.00 2017-10-23 02:33:04.000 296 7861.74 951.41 53971.75 88888.00 2017-10-23 02:33:05.000 296 7861.67 951.38 53971.71 88888.00 2017-10-23 02:33:06.000 296 7861.57 951.33 53971.67 88888.00 2017-10-23 02:33:07.000 296 7861.48 951.30 53971.64 88888.00 2017-10-23 02:33:08.000 296 7861.42 951.29 53971.61 88888.00 2017-10-23 02:33:09.000 296 7861.37 951.29 53971.58 88888.00 2017-10-23 02:33:10.000 296 7861.32 951.29 53971.56 88888.00 2017-10-23 02:33:11.000 296 7861.28 951.30 53971.54 88888.00 2017-10-23 02:33:12.000 296 7861.24 951.32 53971.54 88888.00 2017-10-23 02:33:13.000 296 7861.22 951.32 53971.54 88888.00 2017-10-23 02:33:14.000 296 7861.22 951.32 53971.55 88888.00 2017-10-23 02:33:15.000 296 7861.22 951.32 53971.57 88888.00 2017-10-23 02:33:16.000 296 7861.22 951.33 53971.59 88888.00 2017-10-23 02:33:17.000 296 7861.22 951.32 53971.61 88888.00 2017-10-23 02:33:18.000 296 7861.22 951.29 53971.62 88888.00 2017-10-23 02:33:19.000 296 7861.20 951.25 53971.61 88888.00 2017-10-23 02:33:20.000 296 7861.16 951.21 53971.59 88888.00 2017-10-23 02:33:21.000 296 7861.11 951.17 53971.57 88888.00 2017-10-23 02:33:22.000 296 7861.03 951.14 53971.52 88888.00 2017-10-23 02:33:23.000 296 7860.95 951.12 53971.46 88888.00 2017-10-23 02:33:24.000 296 7860.88 951.12 53971.41 88888.00 2017-10-23 02:33:25.000 296 7860.82 951.10 53971.38 88888.00 2017-10-23 02:33:26.000 296 7860.81 951.08 53971.39 88888.00 2017-10-23 02:33:27.000 296 7860.83 951.06 53971.44 88888.00 2017-10-23 02:33:28.000 296 7860.86 951.06 53971.49 88888.00 2017-10-23 02:33:29.000 296 7860.91 951.07 53971.54 88888.00 2017-10-23 02:33:30.000 296 7860.96 951.07 53971.58 88888.00 2017-10-23 02:33:31.000 296 7860.99 951.05 53971.60 88888.00 2017-10-23 02:33:32.000 296 7860.99 951.01 53971.62 88888.00 2017-10-23 02:33:33.000 296 7860.96 950.97 53971.61 88888.00 2017-10-23 02:33:34.000 296 7860.93 950.93 53971.59 88888.00 2017-10-23 02:33:35.000 296 7860.88 950.89 53971.56 88888.00 2017-10-23 02:33:36.000 296 7860.83 950.86 53971.54 88888.00 2017-10-23 02:33:37.000 296 7860.79 950.84 53971.52 88888.00 2017-10-23 02:33:38.000 296 7860.77 950.81 53971.52 88888.00 2017-10-23 02:33:39.000 296 7860.76 950.79 53971.50 88888.00 2017-10-23 02:33:40.000 296 7860.73 950.76 53971.48 88888.00 2017-10-23 02:33:41.000 296 7860.69 950.75 53971.47 88888.00 2017-10-23 02:33:42.000 296 7860.66 950.74 53971.45 88888.00 2017-10-23 02:33:43.000 296 7860.61 950.71 53971.41 88888.00 2017-10-23 02:33:44.000 296 7860.55 950.69 53971.39 88888.00 2017-10-23 02:33:45.000 296 7860.52 950.67 53971.38 88888.00 2017-10-23 02:33:46.000 296 7860.50 950.65 53971.38 88888.00 2017-10-23 02:33:47.000 296 7860.49 950.65 53971.38 88888.00 2017-10-23 02:33:48.000 296 7860.49 950.66 53971.37 88888.00 2017-10-23 02:33:49.000 296 7860.47 950.66 53971.35 88888.00 2017-10-23 02:33:50.000 296 7860.44 950.66 53971.34 88888.00 2017-10-23 02:33:51.000 296 7860.40 950.66 53971.31 88888.00 2017-10-23 02:33:52.000 296 7860.37 950.64 53971.29 88888.00 2017-10-23 02:33:53.000 296 7860.35 950.62 53971.28 88888.00 2017-10-23 02:33:54.000 296 7860.35 950.60 53971.30 88888.00 2017-10-23 02:33:55.000 296 7860.36 950.59 53971.32 88888.00 2017-10-23 02:33:56.000 296 7860.37 950.59 53971.32 88888.00 2017-10-23 02:33:57.000 296 7860.38 950.59 53971.31 88888.00 2017-10-23 02:33:58.000 296 7860.39 950.59 53971.30 88888.00 2017-10-23 02:33:59.000 296 7860.37 950.59 53971.27 88888.00 2017-10-23 02:34:00.000 296 7860.33 950.58 53971.24 88888.00 2017-10-23 02:34:01.000 296 7860.28 950.54 53971.21 88888.00 2017-10-23 02:34:02.000 296 7860.24 950.49 53971.20 88888.00 2017-10-23 02:34:03.000 296 7860.20 950.44 53971.18 88888.00 2017-10-23 02:34:04.000 296 7860.16 950.38 53971.16 88888.00 2017-10-23 02:34:05.000 296 7860.12 950.31 53971.16 88888.00 2017-10-23 02:34:06.000 296 7860.13 950.27 53971.18 88888.00 2017-10-23 02:34:07.000 296 7860.17 950.24 53971.21 88888.00 2017-10-23 02:34:08.000 296 7860.21 950.23 53971.25 88888.00 2017-10-23 02:34:09.000 296 7860.25 950.26 53971.27 88888.00 2017-10-23 02:34:10.000 296 7860.30 950.30 53971.27 88888.00 2017-10-23 02:34:11.000 296 7860.32 950.35 53971.26 88888.00 2017-10-23 02:34:12.000 296 7860.32 950.40 53971.25 88888.00 2017-10-23 02:34:13.000 296 7860.33 950.44 53971.25 88888.00 2017-10-23 02:34:14.000 296 7860.35 950.46 53971.25 88888.00 2017-10-23 02:34:15.000 296 7860.35 950.47 53971.25 88888.00 2017-10-23 02:34:16.000 296 7860.35 950.45 53971.25 88888.00 2017-10-23 02:34:17.000 296 7860.37 950.41 53971.23 88888.00 2017-10-23 02:34:18.000 296 7860.38 950.37 53971.26 88888.00 2017-10-23 02:34:19.000 296 7860.41 950.33 53971.31 88888.00 2017-10-23 02:34:20.000 296 7860.46 950.28 53971.35 88888.00 2017-10-23 02:34:21.000 296 7860.51 950.24 53971.38 88888.00 2017-10-23 02:34:22.000 296 7860.56 950.22 53971.40 88888.00 2017-10-23 02:34:23.000 296 7860.62 950.22 53971.41 88888.00 2017-10-23 02:34:24.000 296 7860.66 950.24 53971.40 88888.00 2017-10-23 02:34:25.000 296 7860.68 950.26 53971.39 88888.00 2017-10-23 02:34:26.000 296 7860.70 950.27 53971.37 88888.00 2017-10-23 02:34:27.000 296 7860.70 950.28 53971.33 88888.00 2017-10-23 02:34:28.000 296 7860.69 950.28 53971.30 88888.00 2017-10-23 02:34:29.000 296 7860.66 950.25 53971.27 88888.00 2017-10-23 02:34:30.000 296 7860.64 950.21 53971.24 88888.00 2017-10-23 02:34:31.000 296 7860.62 950.16 53971.22 88888.00 2017-10-23 02:34:32.000 296 7860.60 950.11 53971.20 88888.00 2017-10-23 02:34:33.000 296 7860.56 950.07 53971.18 88888.00 2017-10-23 02:34:34.000 296 7860.54 950.04 53971.15 88888.00 2017-10-23 02:34:35.000 296 7860.55 950.03 53971.13 88888.00 2017-10-23 02:34:36.000 296 7860.54 950.02 53971.11 88888.00 2017-10-23 02:34:37.000 296 7860.52 950.00 53971.09 88888.00 2017-10-23 02:34:38.000 296 7860.52 949.99 53971.08 88888.00 2017-10-23 02:34:39.000 296 7860.54 949.97 53971.09 88888.00 2017-10-23 02:34:40.000 296 7860.56 949.96 53971.10 88888.00 2017-10-23 02:34:41.000 296 7860.59 949.97 53971.10 88888.00 2017-10-23 02:34:42.000 296 7860.65 949.99 53971.12 88888.00 2017-10-23 02:34:43.000 296 7860.74 949.98 53971.17 88888.00 2017-10-23 02:34:44.000 296 7860.83 949.97 53971.22 88888.00 2017-10-23 02:34:45.000 296 7860.90 949.96 53971.24 88888.00 2017-10-23 02:34:46.000 296 7860.95 949.97 53971.23 88888.00 2017-10-23 02:34:47.000 296 7861.00 949.99 53971.21 88888.00 2017-10-23 02:34:48.000 296 7861.03 949.99 53971.19 88888.00 2017-10-23 02:34:49.000 296 7861.04 949.97 53971.18 88888.00 2017-10-23 02:34:50.000 296 7861.04 949.96 53971.15 88888.00 2017-10-23 02:34:51.000 296 7861.05 949.93 53971.12 88888.00 2017-10-23 02:34:52.000 296 7861.07 949.89 53971.11 88888.00 2017-10-23 02:34:53.000 296 7861.10 949.88 53971.10 88888.00 2017-10-23 02:34:54.000 296 7861.13 949.88 53971.11 88888.00 2017-10-23 02:34:55.000 296 7861.17 949.86 53971.10 88888.00 2017-10-23 02:34:56.000 296 7861.23 949.86 53971.11 88888.00 2017-10-23 02:34:57.000 296 7861.30 949.89 53971.12 88888.00 2017-10-23 02:34:58.000 296 7861.36 949.91 53971.11 88888.00 2017-10-23 02:34:59.000 296 7861.41 949.91 53971.11 88888.00 2017-10-23 02:35:00.000 296 7861.46 949.92 53971.12 88888.00 2017-10-23 02:35:01.000 296 7861.50 949.91 53971.12 88888.00 2017-10-23 02:35:02.000 296 7861.54 949.91 53971.11 88888.00 2017-10-23 02:35:03.000 296 7861.58 949.92 53971.10 88888.00 2017-10-23 02:35:04.000 296 7861.60 949.91 53971.08 88888.00 2017-10-23 02:35:05.000 296 7861.61 949.88 53971.06 88888.00 2017-10-23 02:35:06.000 296 7861.63 949.86 53971.05 88888.00 2017-10-23 02:35:07.000 296 7861.65 949.84 53971.04 88888.00 2017-10-23 02:35:08.000 296 7861.67 949.82 53971.03 88888.00 2017-10-23 02:35:09.000 296 7861.69 949.79 53971.03 88888.00 2017-10-23 02:35:10.000 296 7861.72 949.76 53971.03 88888.00 2017-10-23 02:35:11.000 296 7861.75 949.74 53971.02 88888.00 2017-10-23 02:35:12.000 296 7861.79 949.72 53971.00 88888.00 2017-10-23 02:35:13.000 296 7861.83 949.72 53970.99 88888.00 2017-10-23 02:35:14.000 296 7861.85 949.71 53970.99 88888.00 2017-10-23 02:35:15.000 296 7861.86 949.70 53970.97 88888.00 2017-10-23 02:35:16.000 296 7861.86 949.70 53970.92 88888.00 2017-10-23 02:35:17.000 296 7861.87 949.69 53970.89 88888.00 2017-10-23 02:35:18.000 296 7861.87 949.66 53970.87 88888.00 2017-10-23 02:35:19.000 296 7861.85 949.62 53970.82 88888.00 2017-10-23 02:35:20.000 296 7861.85 949.57 53970.80 88888.00 2017-10-23 02:35:21.000 296 7861.85 949.52 53970.79 88888.00 2017-10-23 02:35:22.000 296 7861.87 949.47 53970.79 88888.00 2017-10-23 02:35:23.000 296 7861.90 949.41 53970.80 88888.00 2017-10-23 02:35:24.000 296 7861.94 949.37 53970.81 88888.00 2017-10-23 02:35:25.000 296 7861.99 949.35 53970.81 88888.00 2017-10-23 02:35:26.000 296 7862.06 949.34 53970.82 88888.00 2017-10-23 02:35:27.000 296 7862.14 949.33 53970.83 88888.00 2017-10-23 02:35:28.000 296 7862.22 949.32 53970.86 88888.00 2017-10-23 02:35:29.000 296 7862.29 949.32 53970.88 88888.00 2017-10-23 02:35:30.000 296 7862.33 949.31 53970.86 88888.00 2017-10-23 02:35:31.000 296 7862.36 949.30 53970.83 88888.00 2017-10-23 02:35:32.000 296 7862.40 949.30 53970.82 88888.00 2017-10-23 02:35:33.000 296 7862.44 949.28 53970.82 88888.00 2017-10-23 02:35:34.000 296 7862.49 949.25 53970.83 88888.00 2017-10-23 02:35:35.000 296 7862.53 949.23 53970.81 88888.00 2017-10-23 02:35:36.000 296 7862.56 949.22 53970.79 88888.00 2017-10-23 02:35:37.000 296 7862.59 949.19 53970.77 88888.00 2017-10-23 02:35:38.000 296 7862.61 949.17 53970.75 88888.00 2017-10-23 02:35:39.000 296 7862.64 949.14 53970.73 88888.00 2017-10-23 02:35:40.000 296 7862.67 949.13 53970.71 88888.00 2017-10-23 02:35:41.000 296 7862.73 949.14 53970.70 88888.00 2017-10-23 02:35:42.000 296 7862.79 949.16 53970.71 88888.00 2017-10-23 02:35:43.000 296 7862.84 949.16 53970.70 88888.00 2017-10-23 02:35:44.000 296 7862.88 949.16 53970.68 88888.00 2017-10-23 02:35:45.000 296 7862.90 949.16 53970.66 88888.00 2017-10-23 02:35:46.000 296 7862.93 949.15 53970.62 88888.00 2017-10-23 02:35:47.000 296 7862.95 949.14 53970.59 88888.00 2017-10-23 02:35:48.000 296 7862.96 949.13 53970.56 88888.00 2017-10-23 02:35:49.000 296 7862.96 949.12 53970.53 88888.00 2017-10-23 02:35:50.000 296 7862.98 949.10 53970.50 88888.00 2017-10-23 02:35:51.000 296 7863.02 949.09 53970.48 88888.00 2017-10-23 02:35:52.000 296 7863.05 949.10 53970.46 88888.00 2017-10-23 02:35:53.000 296 7863.10 949.11 53970.46 88888.00 2017-10-23 02:35:54.000 296 7863.14 949.13 53970.47 88888.00 2017-10-23 02:35:55.000 296 7863.19 949.13 53970.47 88888.00 2017-10-23 02:35:56.000 296 7863.22 949.12 53970.46 88888.00 2017-10-23 02:35:57.000 296 7863.24 949.10 53970.44 88888.00 2017-10-23 02:35:58.000 296 7863.25 949.07 53970.40 88888.00 2017-10-23 02:35:59.000 296 7863.26 949.04 53970.36 88888.00 2017-10-23 02:36:00.000 296 7863.28 949.00 53970.34 88888.00 2017-10-23 02:36:01.000 296 7863.27 948.95 53970.30 88888.00 2017-10-23 02:36:02.000 296 7863.27 948.95 53970.28 88888.00 2017-10-23 02:36:03.000 296 7863.28 948.94 53970.27 88888.00 2017-10-23 02:36:04.000 296 7863.28 948.93 53970.23 88888.00 2017-10-23 02:36:05.000 296 7863.28 948.92 53970.19 88888.00 2017-10-23 02:36:06.000 296 7863.28 948.90 53970.14 88888.00 2017-10-23 02:36:07.000 296 7863.27 948.86 53970.10 88888.00 2017-10-23 02:36:08.000 296 7863.27 948.81 53970.07 88888.00 2017-10-23 02:36:09.000 296 7863.27 948.78 53970.06 88888.00 2017-10-23 02:36:10.000 296 7863.27 948.77 53970.05 88888.00 2017-10-23 02:36:11.000 296 7863.28 948.77 53970.04 88888.00 2017-10-23 02:36:12.000 296 7863.30 948.77 53970.03 88888.00 2017-10-23 02:36:13.000 296 7863.31 948.77 53970.00 88888.00 2017-10-23 02:36:14.000 296 7863.32 948.77 53969.95 88888.00 2017-10-23 02:36:15.000 296 7863.33 948.77 53969.91 88888.00 2017-10-23 02:36:16.000 296 7863.32 948.76 53969.89 88888.00 2017-10-23 02:36:17.000 296 7863.33 948.75 53969.88 88888.00 2017-10-23 02:36:18.000 296 7863.35 948.76 53969.86 88888.00 2017-10-23 02:36:19.000 296 7863.39 948.78 53969.85 88888.00 2017-10-23 02:36:20.000 296 7863.40 948.79 53969.84 88888.00 2017-10-23 02:36:21.000 296 7863.40 948.78 53969.80 88888.00 2017-10-23 02:36:22.000 296 7863.41 948.76 53969.78 88888.00 2017-10-23 02:36:23.000 296 7863.41 948.71 53969.77 88888.00 2017-10-23 02:36:24.000 296 7863.42 948.66 53969.76 88888.00 2017-10-23 02:36:25.000 296 7863.46 948.64 53969.77 88888.00 2017-10-23 02:36:26.000 296 7863.50 948.62 53969.78 88888.00 2017-10-23 02:36:27.000 296 7863.55 948.60 53969.79 88888.00 2017-10-23 02:36:28.000 296 7863.62 948.60 53969.79 88888.00 2017-10-23 02:36:29.000 296 7863.65 948.58 53969.79 88888.00 2017-10-23 02:36:30.000 296 7863.66 948.56 53969.77 88888.00 2017-10-23 02:36:31.000 296 7863.69 948.55 53969.75 88888.00 2017-10-23 02:36:32.000 296 7863.71 948.56 53969.73 88888.00 2017-10-23 02:36:33.000 296 7863.73 948.58 53969.71 88888.00 2017-10-23 02:36:34.000 296 7863.72 948.59 53969.67 88888.00 2017-10-23 02:36:35.000 296 7863.70 948.60 53969.60 88888.00 2017-10-23 02:36:36.000 296 7863.68 948.63 53969.53 88888.00 2017-10-23 02:36:37.000 296 7863.67 948.66 53969.48 88888.00 2017-10-23 02:36:38.000 296 7863.64 948.65 53969.43 88888.00 2017-10-23 02:36:39.000 296 7863.63 948.65 53969.41 88888.00 2017-10-23 02:36:40.000 296 7863.63 948.64 53969.39 88888.00 2017-10-23 02:36:41.000 296 7863.64 948.63 53969.38 88888.00 2017-10-23 02:36:42.000 296 7863.66 948.63 53969.37 88888.00 2017-10-23 02:36:43.000 296 7863.68 948.66 53969.35 88888.00 2017-10-23 02:36:44.000 296 7863.70 948.69 53969.32 88888.00 2017-10-23 02:36:45.000 296 7863.70 948.72 53969.28 88888.00 2017-10-23 02:36:46.000 296 7863.70 948.74 53969.23 88888.00 2017-10-23 02:36:47.000 296 7863.70 948.76 53969.20 88888.00 2017-10-23 02:36:48.000 296 7863.69 948.77 53969.16 88888.00 2017-10-23 02:36:49.000 296 7863.68 948.77 53969.14 88888.00 2017-10-23 02:36:50.000 296 7863.69 948.77 53969.12 88888.00 2017-10-23 02:36:51.000 296 7863.71 948.78 53969.12 88888.00 2017-10-23 02:36:52.000 296 7863.75 948.80 53969.12 88888.00 2017-10-23 02:36:53.000 296 7863.81 948.83 53969.13 88888.00 2017-10-23 02:36:54.000 296 7863.87 948.89 53969.16 88888.00 2017-10-23 02:36:55.000 296 7863.97 948.97 53969.21 88888.00 2017-10-23 02:36:56.000 296 7864.07 949.06 53969.24 88888.00 2017-10-23 02:36:57.000 296 7864.15 949.11 53969.25 88888.00 2017-10-23 02:36:58.000 296 7864.20 949.14 53969.26 88888.00 2017-10-23 02:36:59.000 296 7864.25 949.16 53969.26 88888.00 2017-10-23 02:37:00.000 296 7864.30 949.14 53969.25 88888.00 2017-10-23 02:37:01.000 296 7864.32 949.11 53969.25 88888.00 2017-10-23 02:37:02.000 296 7864.33 949.08 53969.24 88888.00 2017-10-23 02:37:03.000 296 7864.35 949.05 53969.23 88888.00 2017-10-23 02:37:04.000 296 7864.38 949.04 53969.22 88888.00 2017-10-23 02:37:05.000 296 7864.41 949.02 53969.23 88888.00 2017-10-23 02:37:06.000 296 7864.46 948.99 53969.24 88888.00 2017-10-23 02:37:07.000 296 7864.51 948.97 53969.27 88888.00 2017-10-23 02:37:08.000 296 7864.57 948.96 53969.30 88888.00 2017-10-23 02:37:09.000 296 7864.64 948.94 53969.34 88888.00 2017-10-23 02:37:10.000 296 7864.70 948.90 53969.36 88888.00 2017-10-23 02:37:11.000 296 7864.75 948.87 53969.38 88888.00 2017-10-23 02:37:12.000 296 7864.80 948.83 53969.41 88888.00 2017-10-23 02:37:13.000 296 7864.85 948.80 53969.42 88888.00 2017-10-23 02:37:14.000 296 7864.91 948.78 53969.43 88888.00 2017-10-23 02:37:15.000 296 7864.97 948.77 53969.45 88888.00 2017-10-23 02:37:16.000 296 7865.04 948.78 53969.48 88888.00 2017-10-23 02:37:17.000 296 7865.12 948.83 53969.50 88888.00 2017-10-23 02:37:18.000 296 7865.19 948.88 53969.51 88888.00 2017-10-23 02:37:19.000 296 7865.26 948.91 53969.51 88888.00 2017-10-23 02:37:20.000 296 7865.32 948.93 53969.52 88888.00 2017-10-23 02:37:21.000 296 7865.37 948.96 53969.54 88888.00 2017-10-23 02:37:22.000 296 7865.40 948.96 53969.55 88888.00 2017-10-23 02:37:23.000 296 7865.43 948.96 53969.54 88888.00 2017-10-23 02:37:24.000 296 7865.46 948.98 53969.54 88888.00 2017-10-23 02:37:25.000 296 7865.50 949.00 53969.54 88888.00 2017-10-23 02:37:26.000 296 7865.53 949.01 53969.54 88888.00 2017-10-23 02:37:27.000 296 7865.56 949.02 53969.53 88888.00 2017-10-23 02:37:28.000 296 7865.58 949.03 53969.52 88888.00 2017-10-23 02:37:29.000 296 7865.61 949.06 53969.50 88888.00 2017-10-23 02:37:30.000 296 7865.62 949.09 53969.48 88888.00 2017-10-23 02:37:31.000 296 7865.62 949.14 53969.45 88888.00 2017-10-23 02:37:32.000 296 7865.63 949.21 53969.42 88888.00 2017-10-23 02:37:33.000 296 7865.64 949.27 53969.41 88888.00 2017-10-23 02:37:34.000 296 7865.67 949.33 53969.41 88888.00 2017-10-23 02:37:35.000 296 7865.69 949.36 53969.41 88888.00 2017-10-23 02:37:36.000 296 7865.71 949.37 53969.42 88888.00 2017-10-23 02:37:37.000 296 7865.75 949.38 53969.43 88888.00 2017-10-23 02:37:38.000 296 7865.78 949.38 53969.44 88888.00 2017-10-23 02:37:39.000 296 7865.79 949.39 53969.43 88888.00 2017-10-23 02:37:40.000 296 7865.79 949.39 53969.42 88888.00 2017-10-23 02:37:41.000 296 7865.79 949.37 53969.40 88888.00 2017-10-23 02:37:42.000 296 7865.79 949.36 53969.38 88888.00 2017-10-23 02:37:43.000 296 7865.78 949.35 53969.37 88888.00 2017-10-23 02:37:44.000 296 7865.78 949.35 53969.37 88888.00 2017-10-23 02:37:45.000 296 7865.79 949.36 53969.36 88888.00 2017-10-23 02:37:46.000 296 7865.82 949.36 53969.36 88888.00 2017-10-23 02:37:47.000 296 7865.83 949.37 53969.36 88888.00 2017-10-23 02:37:48.000 296 7865.82 949.38 53969.36 88888.00 2017-10-23 02:37:49.000 296 7865.82 949.39 53969.36 88888.00 2017-10-23 02:37:50.000 296 7865.84 949.40 53969.35 88888.00 2017-10-23 02:37:51.000 296 7865.83 949.43 53969.32 88888.00 2017-10-23 02:37:52.000 296 7865.80 949.45 53969.28 88888.00 2017-10-23 02:37:53.000 296 7865.79 949.48 53969.26 88888.00 2017-10-23 02:37:54.000 296 7865.79 949.51 53969.26 88888.00 2017-10-23 02:37:55.000 296 7865.80 949.52 53969.25 88888.00 2017-10-23 02:37:56.000 296 7865.82 949.54 53969.27 88888.00 2017-10-23 02:37:57.000 296 7865.85 949.55 53969.30 88888.00 2017-10-23 02:37:58.000 296 7865.89 949.55 53969.34 88888.00 2017-10-23 02:37:59.000 296 7865.97 949.55 53969.39 88888.00 2017-10-23 02:38:00.000 296 7866.05 949.58 53969.44 88888.00 2017-10-23 02:38:01.000 296 7866.09 949.58 53969.46 88888.00 2017-10-23 02:38:02.000 296 7866.10 949.58 53969.46 88888.00 2017-10-23 02:38:03.000 296 7866.10 949.61 53969.46 88888.00 2017-10-23 02:38:04.000 296 7866.09 949.62 53969.44 88888.00 2017-10-23 02:38:05.000 296 7866.07 949.60 53969.41 88888.00 2017-10-23 02:38:06.000 296 7866.06 949.59 53969.41 88888.00 2017-10-23 02:38:07.000 296 7866.07 949.58 53969.43 88888.00 2017-10-23 02:38:08.000 296 7866.10 949.59 53969.45 88888.00 2017-10-23 02:38:09.000 296 7866.15 949.61 53969.47 88888.00 2017-10-23 02:38:10.000 296 7866.20 949.63 53969.50 88888.00 2017-10-23 02:38:11.000 296 7866.25 949.65 53969.52 88888.00 2017-10-23 02:38:12.000 296 7866.29 949.65 53969.55 88888.00 2017-10-23 02:38:13.000 296 7866.33 949.63 53969.57 88888.00 2017-10-23 02:38:14.000 296 7866.37 949.62 53969.60 88888.00 2017-10-23 02:38:15.000 296 7866.40 949.61 53969.62 88888.00 2017-10-23 02:38:16.000 296 7866.42 949.57 53969.65 88888.00 2017-10-23 02:38:17.000 296 7866.46 949.52 53969.68 88888.00 2017-10-23 02:38:18.000 296 7866.52 949.49 53969.71 88888.00 2017-10-23 02:38:19.000 296 7866.58 949.46 53969.76 88888.00 2017-10-23 02:38:20.000 296 7866.63 949.43 53969.79 88888.00 2017-10-23 02:38:21.000 296 7866.69 949.42 53969.82 88888.00 2017-10-23 02:38:22.000 296 7866.73 949.43 53969.84 88888.00 2017-10-23 02:38:23.000 296 7866.77 949.44 53969.86 88888.00 2017-10-23 02:38:24.000 296 7866.83 949.43 53969.88 88888.00 2017-10-23 02:38:25.000 296 7866.90 949.42 53969.91 88888.00 2017-10-23 02:38:26.000 296 7866.95 949.41 53969.93 88888.00 2017-10-23 02:38:27.000 296 7867.00 949.36 53969.96 88888.00 2017-10-23 02:38:28.000 296 7867.06 949.32 53969.99 88888.00 2017-10-23 02:38:29.000 296 7867.13 949.30 53970.04 88888.00 2017-10-23 02:38:30.000 296 7867.19 949.26 53970.08 88888.00 2017-10-23 02:38:31.000 296 7867.25 949.20 53970.12 88888.00 2017-10-23 02:38:32.000 296 7867.33 949.15 53970.18 88888.00 2017-10-23 02:38:33.000 296 7867.43 949.12 53970.23 88888.00 2017-10-23 02:38:34.000 296 7867.52 949.09 53970.29 88888.00 2017-10-23 02:38:35.000 296 7867.62 949.07 53970.34 88888.00 2017-10-23 02:38:36.000 296 7867.75 949.09 53970.41 88888.00 2017-10-23 02:38:37.000 296 7867.87 949.11 53970.47 88888.00 2017-10-23 02:38:38.000 296 7867.97 949.12 53970.51 88888.00 2017-10-23 02:38:39.000 296 7868.06 949.12 53970.51 88888.00 2017-10-23 02:38:40.000 296 7868.11 949.12 53970.51 88888.00 2017-10-23 02:38:41.000 296 7868.14 949.11 53970.51 88888.00 2017-10-23 02:38:42.000 296 7868.16 949.11 53970.48 88888.00 2017-10-23 02:38:43.000 296 7868.18 949.10 53970.46 88888.00 2017-10-23 02:38:44.000 296 7868.20 949.09 53970.45 88888.00 2017-10-23 02:38:45.000 296 7868.24 949.09 53970.45 88888.00 2017-10-23 02:38:46.000 296 7868.31 949.12 53970.45 88888.00 2017-10-23 02:38:47.000 296 7868.37 949.15 53970.47 88888.00 2017-10-23 02:38:48.000 296 7868.44 949.17 53970.48 88888.00 2017-10-23 02:38:49.000 296 7868.51 949.19 53970.49 88888.00 2017-10-23 02:38:50.000 296 7868.56 949.19 53970.50 88888.00 2017-10-23 02:38:51.000 296 7868.60 949.17 53970.52 88888.00 2017-10-23 02:38:52.000 296 7868.64 949.14 53970.55 88888.00 2017-10-23 02:38:53.000 296 7868.71 949.14 53970.56 88888.00 2017-10-23 02:38:54.000 296 7868.79 949.16 53970.59 88888.00 2017-10-23 02:38:55.000 296 7868.88 949.18 53970.61 88888.00 2017-10-23 02:38:56.000 296 7868.94 949.21 53970.60 88888.00 2017-10-23 02:38:57.000 296 7868.99 949.22 53970.59 88888.00 2017-10-23 02:38:58.000 296 7869.02 949.20 53970.58 88888.00 2017-10-23 02:38:59.000 296 7869.03 949.17 53970.57 88888.00 2017-10-23 02:39:00.000 296 7869.04 949.13 53970.57 88888.00 2017-10-23 02:39:01.000 296 7869.05 949.08 53970.55 88888.00 2017-10-23 02:39:02.000 296 7869.07 949.04 53970.52 88888.00 2017-10-23 02:39:03.000 296 7869.10 949.02 53970.50 88888.00 2017-10-23 02:39:04.000 296 7869.12 949.04 53970.48 88888.00 2017-10-23 02:39:05.000 296 7869.16 949.08 53970.48 88888.00 2017-10-23 02:39:06.000 296 7869.20 949.09 53970.50 88888.00 2017-10-23 02:39:07.000 296 7869.25 949.08 53970.52 88888.00 2017-10-23 02:39:08.000 296 7869.32 949.07 53970.55 88888.00 2017-10-23 02:39:09.000 296 7869.40 949.05 53970.59 88888.00 2017-10-23 02:39:10.000 296 7869.49 949.01 53970.63 88888.00 2017-10-23 02:39:11.000 296 7869.57 948.98 53970.68 88888.00 2017-10-23 02:39:12.000 296 7869.65 948.96 53970.71 88888.00 2017-10-23 02:39:13.000 296 7869.74 948.94 53970.73 88888.00 2017-10-23 02:39:14.000 296 7869.80 948.94 53970.75 88888.00 2017-10-23 02:39:15.000 296 7869.85 948.94 53970.75 88888.00 2017-10-23 02:39:16.000 296 7869.90 948.93 53970.75 88888.00 2017-10-23 02:39:17.000 296 7869.96 948.93 53970.75 88888.00 2017-10-23 02:39:18.000 296 7870.02 948.93 53970.77 88888.00 2017-10-23 02:39:19.000 296 7870.08 948.91 53970.80 88888.00 2017-10-23 02:39:20.000 296 7870.15 948.89 53970.81 88888.00 2017-10-23 02:39:21.000 296 7870.22 948.89 53970.82 88888.00 2017-10-23 02:39:22.000 296 7870.26 948.90 53970.82 88888.00 2017-10-23 02:39:23.000 296 7870.26 948.92 53970.79 88888.00 2017-10-23 02:39:24.000 296 7870.27 948.93 53970.75 88888.00 2017-10-23 02:39:25.000 296 7870.30 948.92 53970.73 88888.00 2017-10-23 02:39:26.000 296 7870.31 948.90 53970.71 88888.00 2017-10-23 02:39:27.000 296 7870.32 948.86 53970.71 88888.00 2017-10-23 02:39:28.000 296 7870.33 948.81 53970.70 88888.00 2017-10-23 02:39:29.000 296 7870.34 948.76 53970.70 88888.00 2017-10-23 02:39:30.000 296 7870.36 948.69 53970.69 88888.00 2017-10-23 02:39:31.000 296 7870.37 948.63 53970.68 88888.00 2017-10-23 02:39:32.000 296 7870.39 948.58 53970.67 88888.00 2017-10-23 02:39:33.000 296 7870.41 948.55 53970.66 88888.00 2017-10-23 02:39:34.000 296 7870.44 948.52 53970.66 88888.00 2017-10-23 02:39:35.000 296 7870.48 948.50 53970.66 88888.00 2017-10-23 02:39:36.000 296 7870.53 948.51 53970.66 88888.00 2017-10-23 02:39:37.000 296 7870.58 948.52 53970.66 88888.00 2017-10-23 02:39:38.000 296 7870.62 948.52 53970.66 88888.00 2017-10-23 02:39:39.000 296 7870.68 948.51 53970.69 88888.00 2017-10-23 02:39:40.000 296 7870.76 948.53 53970.72 88888.00 2017-10-23 02:39:41.000 296 7870.84 948.54 53970.75 88888.00 2017-10-23 02:39:42.000 296 7870.91 948.53 53970.75 88888.00 2017-10-23 02:39:43.000 296 7870.95 948.52 53970.73 88888.00 2017-10-23 02:39:44.000 296 7870.96 948.52 53970.69 88888.00 2017-10-23 02:39:45.000 296 7870.96 948.50 53970.65 88888.00 2017-10-23 02:39:46.000 296 7870.97 948.48 53970.62 88888.00 2017-10-23 02:39:47.000 296 7870.96 948.47 53970.57 88888.00 2017-10-23 02:39:48.000 296 7870.94 948.44 53970.52 88888.00 2017-10-23 02:39:49.000 296 7870.93 948.42 53970.49 88888.00 2017-10-23 02:39:50.000 296 7870.93 948.41 53970.48 88888.00 2017-10-23 02:39:51.000 296 7870.94 948.40 53970.46 88888.00 2017-10-23 02:39:52.000 296 7870.96 948.37 53970.43 88888.00 2017-10-23 02:39:53.000 296 7870.97 948.34 53970.41 88888.00 2017-10-23 02:39:54.000 296 7870.98 948.34 53970.39 88888.00 2017-10-23 02:39:55.000 296 7870.98 948.34 53970.37 88888.00 2017-10-23 02:39:56.000 296 7870.99 948.30 53970.35 88888.00 2017-10-23 02:39:57.000 296 7871.00 948.24 53970.33 88888.00 2017-10-23 02:39:58.000 296 7871.01 948.21 53970.32 88888.00 2017-10-23 02:39:59.000 296 7871.02 948.16 53970.30 88888.00 2017-10-23 02:40:00.000 296 7871.05 948.12 53970.28 88888.00 2017-10-23 02:40:01.000 296 7871.06 948.13 53970.25 88888.00 2017-10-23 02:40:02.000 296 7871.06 948.15 53970.21 88888.00 2017-10-23 02:40:03.000 296 7871.06 948.15 53970.16 88888.00 2017-10-23 02:40:04.000 296 7871.06 948.15 53970.11 88888.00 2017-10-23 02:40:05.000 296 7871.05 948.15 53970.07 88888.00 2017-10-23 02:40:06.000 296 7871.03 948.13 53970.03 88888.00 2017-10-23 02:40:07.000 296 7871.03 948.10 53970.02 88888.00 2017-10-23 02:40:08.000 296 7871.07 948.07 53970.04 88888.00 2017-10-23 02:40:09.000 296 7871.13 948.04 53970.07 88888.00 2017-10-23 02:40:10.000 296 7871.21 948.00 53970.09 88888.00 2017-10-23 02:40:11.000 296 7871.27 947.98 53970.10 88888.00 2017-10-23 02:40:12.000 296 7871.31 947.97 53970.09 88888.00 2017-10-23 02:40:13.000 296 7871.34 947.97 53970.05 88888.00 2017-10-23 02:40:14.000 296 7871.36 948.00 53970.02 88888.00 2017-10-23 02:40:15.000 296 7871.37 948.04 53969.97 88888.00 2017-10-23 02:40:16.000 296 7871.39 948.07 53969.93 88888.00 2017-10-23 02:40:17.000 296 7871.41 948.09 53969.90 88888.00 2017-10-23 02:40:18.000 296 7871.43 948.09 53969.87 88888.00 2017-10-23 02:40:19.000 296 7871.45 948.06 53969.85 88888.00 2017-10-23 02:40:20.000 296 7871.48 948.03 53969.85 88888.00 2017-10-23 02:40:21.000 296 7871.50 947.99 53969.85 88888.00 2017-10-23 02:40:22.000 296 7871.53 947.96 53969.83 88888.00 2017-10-23 02:40:23.000 296 7871.57 947.94 53969.81 88888.00 2017-10-23 02:40:24.000 296 7871.61 947.92 53969.80 88888.00 2017-10-23 02:40:25.000 296 7871.64 947.88 53969.79 88888.00 2017-10-23 02:40:26.000 296 7871.66 947.86 53969.76 88888.00 2017-10-23 02:40:27.000 296 7871.67 947.85 53969.72 88888.00 2017-10-23 02:40:28.000 296 7871.67 947.86 53969.68 88888.00 2017-10-23 02:40:29.000 296 7871.67 947.85 53969.65 88888.00 2017-10-23 02:40:30.000 296 7871.67 947.82 53969.62 88888.00 2017-10-23 02:40:31.000 296 7871.68 947.78 53969.58 88888.00 2017-10-23 02:40:32.000 296 7871.67 947.74 53969.54 88888.00 2017-10-23 02:40:33.000 296 7871.68 947.68 53969.53 88888.00 2017-10-23 02:40:34.000 296 7871.72 947.61 53969.53 88888.00 2017-10-23 02:40:35.000 296 7871.76 947.55 53969.54 88888.00 2017-10-23 02:40:36.000 296 7871.80 947.48 53969.55 88888.00 2017-10-23 02:40:37.000 296 7871.83 947.42 53969.54 88888.00 2017-10-23 02:40:38.000 296 7871.85 947.35 53969.51 88888.00 2017-10-23 02:40:39.000 296 7871.87 947.29 53969.50 88888.00 2017-10-23 02:40:40.000 296 7871.89 947.25 53969.48 88888.00 2017-10-23 02:40:41.000 296 7871.90 947.22 53969.45 88888.00 2017-10-23 02:40:42.000 296 7871.91 947.18 53969.40 88888.00 2017-10-23 02:40:43.000 296 7871.91 947.13 53969.36 88888.00 2017-10-23 02:40:44.000 296 7871.91 947.08 53969.32 88888.00 2017-10-23 02:40:45.000 296 7871.90 947.02 53969.29 88888.00 2017-10-23 02:40:46.000 296 7871.91 946.96 53969.27 88888.00 2017-10-23 02:40:47.000 296 7871.92 946.92 53969.25 88888.00 2017-10-23 02:40:48.000 296 7871.95 946.86 53969.24 88888.00 2017-10-23 02:40:49.000 296 7871.98 946.79 53969.23 88888.00 2017-10-23 02:40:50.000 296 7872.02 946.75 53969.22 88888.00 2017-10-23 02:40:51.000 296 7872.05 946.73 53969.19 88888.00 2017-10-23 02:40:52.000 296 7872.08 946.68 53969.16 88888.00 2017-10-23 02:40:53.000 296 7872.11 946.65 53969.14 88888.00 2017-10-23 02:40:54.000 296 7872.12 946.64 53969.12 88888.00 2017-10-23 02:40:55.000 296 7872.13 946.62 53969.09 88888.00 2017-10-23 02:40:56.000 296 7872.14 946.59 53969.06 88888.00 2017-10-23 02:40:57.000 296 7872.15 946.56 53969.02 88888.00 2017-10-23 02:40:58.000 296 7872.15 946.52 53968.98 88888.00 2017-10-23 02:40:59.000 296 7872.15 946.47 53968.95 88888.00 2017-10-23 02:41:00.000 296 7872.16 946.44 53968.92 88888.00 2017-10-23 02:41:01.000 296 7872.15 946.42 53968.89 88888.00 2017-10-23 02:41:02.000 296 7872.16 946.39 53968.86 88888.00 2017-10-23 02:41:03.000 296 7872.19 946.34 53968.84 88888.00 2017-10-23 02:41:04.000 296 7872.23 946.31 53968.84 88888.00 2017-10-23 02:41:05.000 296 7872.27 946.29 53968.83 88888.00 2017-10-23 02:41:06.000 296 7872.31 946.26 53968.84 88888.00 2017-10-23 02:41:07.000 296 7872.34 946.24 53968.84 88888.00 2017-10-23 02:41:08.000 296 7872.36 946.21 53968.81 88888.00 2017-10-23 02:41:09.000 296 7872.38 946.20 53968.77 88888.00 2017-10-23 02:41:10.000 296 7872.37 946.17 53968.72 88888.00 2017-10-23 02:41:11.000 296 7872.33 946.13 53968.65 88888.00 2017-10-23 02:41:12.000 296 7872.29 946.09 53968.59 88888.00 2017-10-23 02:41:13.000 296 7872.26 946.06 53968.55 88888.00 2017-10-23 02:41:14.000 296 7872.24 946.03 53968.52 88888.00 2017-10-23 02:41:15.000 296 7872.22 945.98 53968.49 88888.00 2017-10-23 02:41:16.000 296 7872.23 945.92 53968.48 88888.00 2017-10-23 02:41:17.000 296 7872.25 945.87 53968.46 88888.00 2017-10-23 02:41:18.000 296 7872.27 945.80 53968.46 88888.00 2017-10-23 02:41:19.000 296 7872.29 945.73 53968.46 88888.00 2017-10-23 02:41:20.000 296 7872.30 945.66 53968.45 88888.00 2017-10-23 02:41:21.000 296 7872.31 945.59 53968.45 88888.00 2017-10-23 02:41:22.000 296 7872.33 945.52 53968.43 88888.00 2017-10-23 02:41:23.000 296 7872.33 945.46 53968.39 88888.00 2017-10-23 02:41:24.000 296 7872.34 945.39 53968.35 88888.00 2017-10-23 02:41:25.000 296 7872.34 945.31 53968.34 88888.00 2017-10-23 02:41:26.000 296 7872.36 945.23 53968.33 88888.00 2017-10-23 02:41:27.000 296 7872.38 945.15 53968.32 88888.00 2017-10-23 02:41:28.000 296 7872.42 945.08 53968.34 88888.00 2017-10-23 02:41:29.000 296 7872.47 945.00 53968.34 88888.00 2017-10-23 02:41:30.000 296 7872.52 944.93 53968.35 88888.00 2017-10-23 02:41:31.000 296 7872.58 944.88 53968.37 88888.00 2017-10-23 02:41:32.000 296 7872.65 944.83 53968.38 88888.00 2017-10-23 02:41:33.000 296 7872.70 944.79 53968.38 88888.00 2017-10-23 02:41:34.000 296 7872.73 944.75 53968.36 88888.00 2017-10-23 02:41:35.000 296 7872.77 944.73 53968.34 88888.00 2017-10-23 02:41:36.000 296 7872.81 944.74 53968.32 88888.00 2017-10-23 02:41:37.000 296 7872.82 944.74 53968.29 88888.00 2017-10-23 02:41:38.000 296 7872.82 944.72 53968.25 88888.00 2017-10-23 02:41:39.000 296 7872.82 944.71 53968.21 88888.00 2017-10-23 02:41:40.000 296 7872.83 944.69 53968.18 88888.00 2017-10-23 02:41:41.000 296 7872.84 944.66 53968.18 88888.00 2017-10-23 02:41:42.000 296 7872.84 944.63 53968.18 88888.00 2017-10-23 02:41:43.000 296 7872.84 944.61 53968.16 88888.00 2017-10-23 02:41:44.000 296 7872.85 944.59 53968.12 88888.00 2017-10-23 02:41:45.000 296 7872.84 944.57 53968.07 88888.00 2017-10-23 02:41:46.000 296 7872.84 944.54 53968.05 88888.00 2017-10-23 02:41:47.000 296 7872.86 944.51 53968.03 88888.00 2017-10-23 02:41:48.000 296 7872.88 944.45 53968.02 88888.00 2017-10-23 02:41:49.000 296 7872.92 944.41 53968.04 88888.00 2017-10-23 02:41:50.000 296 7872.96 944.38 53968.08 88888.00 2017-10-23 02:41:51.000 296 7873.01 944.36 53968.11 88888.00 2017-10-23 02:41:52.000 296 7873.05 944.33 53968.12 88888.00 2017-10-23 02:41:53.000 296 7873.10 944.30 53968.13 88888.00 2017-10-23 02:41:54.000 296 7873.15 944.26 53968.15 88888.00 2017-10-23 02:41:55.000 296 7873.20 944.20 53968.16 88888.00 2017-10-23 02:41:56.000 296 7873.24 944.15 53968.17 88888.00 2017-10-23 02:41:57.000 296 7873.27 944.09 53968.18 88888.00 2017-10-23 02:41:58.000 296 7873.31 944.02 53968.18 88888.00 2017-10-23 02:41:59.000 296 7873.36 943.96 53968.19 88888.00 2017-10-23 02:42:00.000 296 7873.42 943.92 53968.21 88888.00 2017-10-23 02:42:01.000 296 7873.47 943.88 53968.23 88888.00 2017-10-23 02:42:02.000 296 7873.52 943.84 53968.25 88888.00 2017-10-23 02:42:03.000 296 7873.59 943.81 53968.26 88888.00 2017-10-23 02:42:04.000 296 7873.66 943.79 53968.28 88888.00 2017-10-23 02:42:05.000 296 7873.72 943.78 53968.30 88888.00 2017-10-23 02:42:06.000 296 7873.79 943.76 53968.31 88888.00 2017-10-23 02:42:07.000 296 7873.84 943.74 53968.31 88888.00 2017-10-23 02:42:08.000 296 7873.88 943.72 53968.32 88888.00 2017-10-23 02:42:09.000 296 7873.94 943.69 53968.32 88888.00 2017-10-23 02:42:10.000 296 7874.00 943.66 53968.31 88888.00 2017-10-23 02:42:11.000 296 7874.03 943.64 53968.30 88888.00 2017-10-23 02:42:12.000 296 7874.06 943.64 53968.27 88888.00 2017-10-23 02:42:13.000 296 7874.11 943.65 53968.25 88888.00 2017-10-23 02:42:14.000 296 7874.16 943.66 53968.25 88888.00 2017-10-23 02:42:15.000 296 7874.20 943.65 53968.25 88888.00 2017-10-23 02:42:16.000 296 7874.22 943.66 53968.23 88888.00 2017-10-23 02:42:17.000 296 7874.24 943.70 53968.20 88888.00 2017-10-23 02:42:18.000 296 7874.26 943.72 53968.17 88888.00 2017-10-23 02:42:19.000 296 7874.27 943.73 53968.14 88888.00 2017-10-23 02:42:20.000 296 7874.28 943.73 53968.12 88888.00 2017-10-23 02:42:21.000 296 7874.30 943.74 53968.11 88888.00 2017-10-23 02:42:22.000 296 7874.33 943.74 53968.10 88888.00 2017-10-23 02:42:23.000 296 7874.34 943.70 53968.09 88888.00 2017-10-23 02:42:24.000 296 7874.35 943.67 53968.07 88888.00 2017-10-23 02:42:25.000 296 7874.34 943.65 53968.02 88888.00 2017-10-23 02:42:26.000 296 7874.31 943.63 53967.98 88888.00 2017-10-23 02:42:27.000 296 7874.30 943.62 53967.94 88888.00 2017-10-23 02:42:28.000 296 7874.29 943.61 53967.90 88888.00 2017-10-23 02:42:29.000 296 7874.29 943.62 53967.88 88888.00 2017-10-23 02:42:30.000 296 7874.30 943.63 53967.85 88888.00 2017-10-23 02:42:31.000 296 7874.30 943.63 53967.81 88888.00 2017-10-23 02:42:32.000 296 7874.29 943.63 53967.77 88888.00 2017-10-23 02:42:33.000 296 7874.27 943.64 53967.73 88888.00 2017-10-23 02:42:34.000 296 7874.23 943.63 53967.68 88888.00 2017-10-23 02:42:35.000 296 7874.20 943.64 53967.62 88888.00 2017-10-23 02:42:36.000 296 7874.17 943.65 53967.59 88888.00 2017-10-23 02:42:37.000 296 7874.13 943.65 53967.53 88888.00 2017-10-23 02:42:38.000 296 7874.09 943.65 53967.47 88888.00 2017-10-23 02:42:39.000 296 7874.04 943.64 53967.41 88888.00 2017-10-23 02:42:40.000 296 7874.00 943.62 53967.37 88888.00 2017-10-23 02:42:41.000 296 7873.97 943.60 53967.34 88888.00 2017-10-23 02:42:42.000 296 7873.94 943.59 53967.33 88888.00 2017-10-23 02:42:43.000 296 7873.92 943.57 53967.32 88888.00 2017-10-23 02:42:44.000 296 7873.90 943.54 53967.30 88888.00 2017-10-23 02:42:45.000 296 7873.88 943.53 53967.26 88888.00 2017-10-23 02:42:46.000 296 7873.86 943.52 53967.23 88888.00 2017-10-23 02:42:47.000 296 7873.83 943.50 53967.20 88888.00 2017-10-23 02:42:48.000 296 7873.83 943.49 53967.16 88888.00 2017-10-23 02:42:49.000 296 7873.83 943.50 53967.14 88888.00 2017-10-23 02:42:50.000 296 7873.82 943.49 53967.12 88888.00 2017-10-23 02:42:51.000 296 7873.81 943.49 53967.11 88888.00 2017-10-23 02:42:52.000 296 7873.80 943.49 53967.07 88888.00 2017-10-23 02:42:53.000 296 7873.79 943.49 53967.03 88888.00 2017-10-23 02:42:54.000 296 7873.77 943.49 53966.97 88888.00 2017-10-23 02:42:55.000 296 7873.74 943.50 53966.91 88888.00 2017-10-23 02:42:56.000 296 7873.69 943.51 53966.86 88888.00 2017-10-23 02:42:57.000 296 7873.64 943.53 53966.81 88888.00 2017-10-23 02:42:58.000 296 7873.59 943.53 53966.76 88888.00 2017-10-23 02:42:59.000 296 7873.57 943.54 53966.72 88888.00 2017-10-23 02:43:00.000 296 7873.56 943.55 53966.69 88888.00 2017-10-23 02:43:01.000 296 7873.54 943.57 53966.65 88888.00 2017-10-23 02:43:02.000 296 7873.52 943.59 53966.62 88888.00 2017-10-23 02:43:03.000 296 7873.50 943.62 53966.59 88888.00 2017-10-23 02:43:04.000 296 7873.49 943.66 53966.52 88888.00 2017-10-23 02:43:05.000 296 7873.47 943.68 53966.48 88888.00 2017-10-23 02:43:06.000 296 7873.44 943.70 53966.44 88888.00 2017-10-23 02:43:07.000 296 7873.41 943.72 53966.39 88888.00 2017-10-23 02:43:08.000 296 7873.40 943.73 53966.37 88888.00 2017-10-23 02:43:09.000 296 7873.41 943.74 53966.35 88888.00 2017-10-23 02:43:10.000 296 7873.43 943.73 53966.35 88888.00 2017-10-23 02:43:11.000 296 7873.43 943.71 53966.35 88888.00 2017-10-23 02:43:12.000 296 7873.45 943.69 53966.33 88888.00 2017-10-23 02:43:13.000 296 7873.47 943.68 53966.34 88888.00 2017-10-23 02:43:14.000 296 7873.50 943.67 53966.34 88888.00 2017-10-23 02:43:15.000 296 7873.52 943.64 53966.32 88888.00 2017-10-23 02:43:16.000 296 7873.53 943.63 53966.30 88888.00 2017-10-23 02:43:17.000 296 7873.54 943.61 53966.29 88888.00 2017-10-23 02:43:18.000 296 7873.55 943.59 53966.28 88888.00 2017-10-23 02:43:19.000 296 7873.56 943.56 53966.27 88888.00 2017-10-23 02:43:20.000 296 7873.56 943.56 53966.24 88888.00 2017-10-23 02:43:21.000 296 7873.57 943.56 53966.22 88888.00 2017-10-23 02:43:22.000 296 7873.60 943.53 53966.22 88888.00 2017-10-23 02:43:23.000 296 7873.63 943.50 53966.24 88888.00 2017-10-23 02:43:24.000 296 7873.66 943.47 53966.24 88888.00 2017-10-23 02:43:25.000 296 7873.70 943.46 53966.24 88888.00 2017-10-23 02:43:26.000 296 7873.74 943.45 53966.23 88888.00 2017-10-23 02:43:27.000 296 7873.77 943.44 53966.22 88888.00 2017-10-23 02:43:28.000 296 7873.78 943.44 53966.20 88888.00 2017-10-23 02:43:29.000 296 7873.82 943.45 53966.21 88888.00 2017-10-23 02:43:30.000 296 7873.87 943.45 53966.22 88888.00 2017-10-23 02:43:31.000 296 7873.90 943.44 53966.21 88888.00 2017-10-23 02:43:32.000 296 7873.91 943.45 53966.20 88888.00 2017-10-23 02:43:33.000 296 7873.93 943.47 53966.17 88888.00 2017-10-23 02:43:34.000 296 7873.96 943.48 53966.17 88888.00 2017-10-23 02:43:35.000 296 7874.01 943.48 53966.18 88888.00 2017-10-23 02:43:36.000 296 7874.08 943.46 53966.21 88888.00 2017-10-23 02:43:37.000 296 7874.15 943.45 53966.23 88888.00 2017-10-23 02:43:38.000 296 7874.22 943.45 53966.26 88888.00 2017-10-23 02:43:39.000 296 7874.29 943.43 53966.28 88888.00 2017-10-23 02:43:40.000 296 7874.34 943.41 53966.30 88888.00 2017-10-23 02:43:41.000 296 7874.39 943.38 53966.33 88888.00 2017-10-23 02:43:42.000 296 7874.46 943.34 53966.36 88888.00 2017-10-23 02:43:43.000 296 7874.54 943.28 53966.39 88888.00 2017-10-23 02:43:44.000 296 7874.62 943.23 53966.43 88888.00 2017-10-23 02:43:45.000 296 7874.70 943.19 53966.46 88888.00 2017-10-23 02:43:46.000 296 7874.78 943.15 53966.50 88888.00 2017-10-23 02:43:47.000 296 7874.85 943.12 53966.53 88888.00 2017-10-23 02:43:48.000 296 7874.93 943.10 53966.55 88888.00 2017-10-23 02:43:49.000 296 7875.02 943.06 53966.59 88888.00 2017-10-23 02:43:50.000 296 7875.11 943.00 53966.64 88888.00 2017-10-23 02:43:51.000 296 7875.19 942.95 53966.68 88888.00 2017-10-23 02:43:52.000 296 7875.29 942.91 53966.73 88888.00 2017-10-23 02:43:53.000 296 7875.39 942.88 53966.77 88888.00 2017-10-23 02:43:54.000 296 7875.47 942.83 53966.79 88888.00 2017-10-23 02:43:55.000 296 7875.53 942.77 53966.81 88888.00 2017-10-23 02:43:56.000 296 7875.60 942.72 53966.83 88888.00 2017-10-23 02:43:57.000 296 7875.67 942.68 53966.86 88888.00 2017-10-23 02:43:58.000 296 7875.75 942.64 53966.89 88888.00 2017-10-23 02:43:59.000 296 7875.84 942.60 53966.92 88888.00 2017-10-23 02:44:00.000 296 7875.94 942.54 53966.97 88888.00 2017-10-23 02:44:01.000 296 7876.05 942.49 53967.02 88888.00 2017-10-23 02:44:02.000 296 7876.15 942.46 53967.05 88888.00 2017-10-23 02:44:03.000 296 7876.26 942.44 53967.09 88888.00 2017-10-23 02:44:04.000 296 7876.38 942.41 53967.14 88888.00 2017-10-23 02:44:05.000 296 7876.48 942.37 53967.18 88888.00 2017-10-23 02:44:06.000 296 7876.57 942.34 53967.21 88888.00 2017-10-23 02:44:07.000 296 7876.66 942.31 53967.24 88888.00 2017-10-23 02:44:08.000 296 7876.75 942.27 53967.27 88888.00 2017-10-23 02:44:09.000 296 7876.84 942.23 53967.29 88888.00 2017-10-23 02:44:10.000 296 7876.93 942.20 53967.32 88888.00 2017-10-23 02:44:11.000 296 7877.00 942.14 53967.34 88888.00 2017-10-23 02:44:12.000 296 7877.09 942.07 53967.37 88888.00 2017-10-23 02:44:13.000 296 7877.19 942.01 53967.41 88888.00 2017-10-23 02:44:14.000 296 7877.29 941.94 53967.45 88888.00 2017-10-23 02:44:15.000 296 7877.37 941.87 53967.47 88888.00 2017-10-23 02:44:16.000 296 7877.46 941.80 53967.50 88888.00 2017-10-23 02:44:17.000 296 7877.54 941.76 53967.53 88888.00 2017-10-23 02:44:18.000 296 7877.63 941.73 53967.56 88888.00 2017-10-23 02:44:19.000 296 7877.74 941.70 53967.59 88888.00 2017-10-23 02:44:20.000 296 7877.85 941.65 53967.62 88888.00 2017-10-23 02:44:21.000 296 7877.96 941.62 53967.65 88888.00 2017-10-23 02:44:22.000 296 7878.04 941.57 53967.67 88888.00 2017-10-23 02:44:23.000 296 7878.10 941.52 53967.67 88888.00 2017-10-23 02:44:24.000 296 7878.16 941.50 53967.66 88888.00 2017-10-23 02:44:25.000 296 7878.22 941.47 53967.64 88888.00 2017-10-23 02:44:26.000 296 7878.29 941.43 53967.65 88888.00 2017-10-23 02:44:27.000 296 7878.36 941.40 53967.66 88888.00 2017-10-23 02:44:28.000 296 7878.42 941.38 53967.65 88888.00 2017-10-23 02:44:29.000 296 7878.48 941.34 53967.67 88888.00 2017-10-23 02:44:30.000 296 7878.55 941.28 53967.70 88888.00 2017-10-23 02:44:31.000 296 7878.64 941.23 53967.71 88888.00 2017-10-23 02:44:32.000 296 7878.73 941.18 53967.72 88888.00 2017-10-23 02:44:33.000 296 7878.83 941.13 53967.76 88888.00 2017-10-23 02:44:34.000 296 7878.94 941.08 53967.82 88888.00 2017-10-23 02:44:35.000 296 7879.05 941.02 53967.86 88888.00 2017-10-23 02:44:36.000 296 7879.13 940.97 53967.87 88888.00 2017-10-23 02:44:37.000 296 7879.21 940.93 53967.88 88888.00 2017-10-23 02:44:38.000 296 7879.30 940.88 53967.88 88888.00 2017-10-23 02:44:39.000 296 7879.37 940.83 53967.88 88888.00 2017-10-23 02:44:40.000 296 7879.44 940.78 53967.88 88888.00 2017-10-23 02:44:41.000 296 7879.52 940.75 53967.89 88888.00 2017-10-23 02:44:42.000 296 7879.61 940.71 53967.91 88888.00 2017-10-23 02:44:43.000 296 7879.68 940.63 53967.93 88888.00 2017-10-23 02:44:44.000 296 7879.75 940.57 53967.96 88888.00 2017-10-23 02:44:45.000 296 7879.83 940.52 53967.97 88888.00 2017-10-23 02:44:46.000 296 7879.92 940.45 53967.98 88888.00 2017-10-23 02:44:47.000 296 7880.01 940.36 53968.00 88888.00 2017-10-23 02:44:48.000 296 7880.10 940.31 53968.01 88888.00 2017-10-23 02:44:49.000 296 7880.19 940.26 53968.04 88888.00 2017-10-23 02:44:50.000 296 7880.29 940.20 53968.07 88888.00 2017-10-23 02:44:51.000 296 7880.39 940.17 53968.09 88888.00 2017-10-23 02:44:52.000 296 7880.48 940.13 53968.12 88888.00 2017-10-23 02:44:53.000 296 7880.57 940.08 53968.14 88888.00 2017-10-23 02:44:54.000 296 7880.66 940.03 53968.14 88888.00 2017-10-23 02:44:55.000 296 7880.74 939.99 53968.15 88888.00 2017-10-23 02:44:56.000 296 7880.82 939.95 53968.15 88888.00 2017-10-23 02:44:57.000 296 7880.92 939.90 53968.17 88888.00 2017-10-23 02:44:58.000 296 7881.03 939.85 53968.20 88888.00 2017-10-23 02:44:59.000 296 7881.11 939.82 53968.22 88888.00 2017-10-23 02:45:00.000 296 7881.20 939.79 53968.22 88888.00 2017-10-23 02:45:01.000 296 7881.27 939.75 53968.22 88888.00 2017-10-23 02:45:02.000 296 7881.32 939.71 53968.21 88888.00 2017-10-23 02:45:03.000 296 7881.38 939.67 53968.20 88888.00 2017-10-23 02:45:04.000 296 7881.44 939.65 53968.18 88888.00 2017-10-23 02:45:05.000 296 7881.48 939.62 53968.16 88888.00 2017-10-23 02:45:06.000 296 7881.54 939.58 53968.15 88888.00 2017-10-23 02:45:07.000 296 7881.60 939.53 53968.15 88888.00 2017-10-23 02:45:08.000 296 7881.65 939.49 53968.15 88888.00 2017-10-23 02:45:09.000 296 7881.70 939.48 53968.15 88888.00 2017-10-23 02:45:10.000 296 7881.75 939.48 53968.14 88888.00 2017-10-23 02:45:11.000 296 7881.79 939.47 53968.12 88888.00 2017-10-23 02:45:12.000 296 7881.83 939.44 53968.08 88888.00 2017-10-23 02:45:13.000 296 7881.86 939.44 53968.03 88888.00 2017-10-23 02:45:14.000 296 7881.87 939.45 53967.98 88888.00 2017-10-23 02:45:15.000 296 7881.89 939.44 53967.96 88888.00 2017-10-23 02:45:16.000 296 7881.92 939.42 53967.95 88888.00 2017-10-23 02:45:17.000 296 7881.95 939.40 53967.94 88888.00 2017-10-23 02:45:18.000 296 7881.98 939.38 53967.93 88888.00 2017-10-23 02:45:19.000 296 7882.02 939.36 53967.93 88888.00 2017-10-23 02:45:20.000 296 7882.07 939.33 53967.92 88888.00 2017-10-23 02:45:21.000 296 7882.10 939.33 53967.90 88888.00 2017-10-23 02:45:22.000 296 7882.13 939.32 53967.88 88888.00 2017-10-23 02:45:23.000 296 7882.18 939.31 53967.88 88888.00 2017-10-23 02:45:24.000 296 7882.24 939.31 53967.89 88888.00 2017-10-23 02:45:25.000 296 7882.31 939.32 53967.89 88888.00 2017-10-23 02:45:26.000 296 7882.37 939.31 53967.89 88888.00 2017-10-23 02:45:27.000 296 7882.45 939.30 53967.91 88888.00 2017-10-23 02:45:28.000 296 7882.53 939.30 53967.93 88888.00 2017-10-23 02:45:29.000 296 7882.59 939.28 53967.94 88888.00 2017-10-23 02:45:30.000 296 7882.66 939.24 53967.95 88888.00 2017-10-23 02:45:31.000 296 7882.73 939.24 53967.96 88888.00 2017-10-23 02:45:32.000 296 7882.79 939.24 53967.97 88888.00 2017-10-23 02:45:33.000 296 7882.85 939.23 53967.98 88888.00 2017-10-23 02:45:34.000 296 7882.90 939.22 53967.97 88888.00 2017-10-23 02:45:35.000 296 7882.94 939.23 53967.95 88888.00 2017-10-23 02:45:36.000 296 7882.99 939.23 53967.95 88888.00 2017-10-23 02:45:37.000 296 7883.02 939.23 53967.95 88888.00 2017-10-23 02:45:38.000 296 7883.04 939.22 53967.93 88888.00 2017-10-23 02:45:39.000 296 7883.06 939.19 53967.92 88888.00 2017-10-23 02:45:40.000 296 7883.09 939.16 53967.92 88888.00 2017-10-23 02:45:41.000 296 7883.13 939.14 53967.91 88888.00 2017-10-23 02:45:42.000 296 7883.17 939.13 53967.89 88888.00 2017-10-23 02:45:43.000 296 7883.19 939.11 53967.90 88888.00 2017-10-23 02:45:44.000 296 7883.21 939.09 53967.91 88888.00 2017-10-23 02:45:45.000 296 7883.24 939.08 53967.90 88888.00 2017-10-23 02:45:46.000 296 7883.25 939.08 53967.89 88888.00 2017-10-23 02:45:47.000 296 7883.25 939.07 53967.87 88888.00 2017-10-23 02:45:48.000 296 7883.26 939.06 53967.86 88888.00 2017-10-23 02:45:49.000 296 7883.27 939.07 53967.84 88888.00 2017-10-23 02:45:50.000 296 7883.29 939.08 53967.84 88888.00 2017-10-23 02:45:51.000 296 7883.30 939.06 53967.84 88888.00 2017-10-23 02:45:52.000 296 7883.31 939.06 53967.83 88888.00 2017-10-23 02:45:53.000 296 7883.32 939.07 53967.82 88888.00 2017-10-23 02:45:54.000 296 7883.34 939.07 53967.83 88888.00 2017-10-23 02:45:55.000 296 7883.35 939.06 53967.84 88888.00 2017-10-23 02:45:56.000 296 7883.36 939.05 53967.84 88888.00 2017-10-23 02:45:57.000 296 7883.38 939.05 53967.83 88888.00 2017-10-23 02:45:58.000 296 7883.39 939.07 53967.84 88888.00 2017-10-23 02:45:59.000 296 7883.41 939.08 53967.84 88888.00 2017-10-23 02:46:00.000 296 7883.42 939.10 53967.84 88888.00 2017-10-23 02:46:01.000 296 7883.45 939.12 53967.85 88888.00 2017-10-23 02:46:02.000 296 7883.46 939.12 53967.86 88888.00 2017-10-23 02:46:03.000 296 7883.47 939.12 53967.86 88888.00 2017-10-23 02:46:04.000 296 7883.49 939.13 53967.86 88888.00 2017-10-23 02:46:05.000 296 7883.50 939.15 53967.87 88888.00 2017-10-23 02:46:06.000 296 7883.50 939.16 53967.87 88888.00 2017-10-23 02:46:07.000 296 7883.49 939.17 53967.85 88888.00 2017-10-23 02:46:08.000 296 7883.49 939.19 53967.84 88888.00 2017-10-23 02:46:09.000 296 7883.48 939.23 53967.84 88888.00 2017-10-23 02:46:10.000 296 7883.47 939.27 53967.84 88888.00 2017-10-23 02:46:11.000 296 7883.47 939.31 53967.82 88888.00 2017-10-23 02:46:12.000 296 7883.46 939.36 53967.82 88888.00 2017-10-23 02:46:13.000 296 7883.45 939.39 53967.82 88888.00 2017-10-23 02:46:14.000 296 7883.43 939.39 53967.81 88888.00 2017-10-23 02:46:15.000 296 7883.42 939.39 53967.80 88888.00 2017-10-23 02:46:16.000 296 7883.40 939.40 53967.79 88888.00 2017-10-23 02:46:17.000 296 7883.38 939.42 53967.78 88888.00 2017-10-23 02:46:18.000 296 7883.34 939.44 53967.77 88888.00 2017-10-23 02:46:19.000 296 7883.33 939.45 53967.76 88888.00 2017-10-23 02:46:20.000 296 7883.33 939.46 53967.77 88888.00 2017-10-23 02:46:21.000 296 7883.30 939.47 53967.76 88888.00 2017-10-23 02:46:22.000 296 7883.27 939.48 53967.75 88888.00 2017-10-23 02:46:23.000 296 7883.25 939.47 53967.76 88888.00 2017-10-23 02:46:24.000 296 7883.24 939.48 53967.76 88888.00 2017-10-23 02:46:25.000 296 7883.24 939.48 53967.76 88888.00 2017-10-23 02:46:26.000 296 7883.22 939.48 53967.77 88888.00 2017-10-23 02:46:27.000 296 7883.21 939.48 53967.79 88888.00 2017-10-23 02:46:28.000 296 7883.21 939.48 53967.80 88888.00 2017-10-23 02:46:29.000 296 7883.20 939.48 53967.82 88888.00 2017-10-23 02:46:30.000 296 7883.18 939.50 53967.82 88888.00 2017-10-23 02:46:31.000 296 7883.16 939.51 53967.82 88888.00 2017-10-23 02:46:32.000 296 7883.15 939.53 53967.81 88888.00 2017-10-23 02:46:33.000 296 7883.14 939.54 53967.82 88888.00 2017-10-23 02:46:34.000 296 7883.12 939.56 53967.83 88888.00 2017-10-23 02:46:35.000 296 7883.11 939.61 53967.84 88888.00 2017-10-23 02:46:36.000 296 7883.11 939.65 53967.83 88888.00 2017-10-23 02:46:37.000 296 7883.10 939.68 53967.82 88888.00 2017-10-23 02:46:38.000 296 7883.08 939.73 53967.83 88888.00 2017-10-23 02:46:39.000 296 7883.06 939.77 53967.82 88888.00 2017-10-23 02:46:40.000 296 7883.04 939.81 53967.80 88888.00 2017-10-23 02:46:41.000 296 7883.00 939.85 53967.79 88888.00 2017-10-23 02:46:42.000 296 7882.96 939.88 53967.77 88888.00 2017-10-23 02:46:43.000 296 7882.93 939.92 53967.75 88888.00 2017-10-23 02:46:44.000 296 7882.91 939.96 53967.75 88888.00 2017-10-23 02:46:45.000 296 7882.88 939.99 53967.77 88888.00 2017-10-23 02:46:46.000 296 7882.85 940.02 53967.76 88888.00 2017-10-23 02:46:47.000 296 7882.82 940.05 53967.75 88888.00 2017-10-23 02:46:48.000 296 7882.79 940.09 53967.75 88888.00 2017-10-23 02:46:49.000 296 7882.75 940.13 53967.74 88888.00 2017-10-23 02:46:50.000 296 7882.72 940.17 53967.73 88888.00 2017-10-23 02:46:51.000 296 7882.67 940.21 53967.71 88888.00 2017-10-23 02:46:52.000 296 7882.62 940.25 53967.69 88888.00 2017-10-23 02:46:53.000 296 7882.58 940.30 53967.67 88888.00 2017-10-23 02:46:54.000 296 7882.53 940.34 53967.66 88888.00 2017-10-23 02:46:55.000 296 7882.47 940.38 53967.64 88888.00 2017-10-23 02:46:56.000 296 7882.41 940.43 53967.61 88888.00 2017-10-23 02:46:57.000 296 7882.36 940.47 53967.58 88888.00 2017-10-23 02:46:58.000 296 7882.30 940.52 53967.57 88888.00 2017-10-23 02:46:59.000 296 7882.25 940.55 53967.55 88888.00 2017-10-23 02:47:00.000 296 7882.21 940.56 53967.55 88888.00 2017-10-23 02:47:01.000 296 7882.18 940.59 53967.56 88888.00 2017-10-23 02:47:02.000 296 7882.15 940.62 53967.57 88888.00 2017-10-23 02:47:03.000 296 7882.12 940.64 53967.57 88888.00 2017-10-23 02:47:04.000 296 7882.08 940.67 53967.57 88888.00 2017-10-23 02:47:05.000 296 7882.04 940.71 53967.56 88888.00 2017-10-23 02:47:06.000 296 7881.99 940.74 53967.54 88888.00 2017-10-23 02:47:07.000 296 7881.94 940.77 53967.53 88888.00 2017-10-23 02:47:08.000 296 7881.88 940.80 53967.51 88888.00 2017-10-23 02:47:09.000 296 7881.82 940.83 53967.48 88888.00 2017-10-23 02:47:10.000 296 7881.76 940.86 53967.46 88888.00 2017-10-23 02:47:11.000 296 7881.71 940.89 53967.44 88888.00 2017-10-23 02:47:12.000 296 7881.65 940.93 53967.41 88888.00 2017-10-23 02:47:13.000 296 7881.58 940.97 53967.39 88888.00 2017-10-23 02:47:14.000 296 7881.52 940.99 53967.39 88888.00 2017-10-23 02:47:15.000 296 7881.48 941.02 53967.39 88888.00 2017-10-23 02:47:16.000 296 7881.44 941.07 53967.39 88888.00 2017-10-23 02:47:17.000 296 7881.41 941.12 53967.38 88888.00 2017-10-23 02:47:18.000 296 7881.35 941.16 53967.37 88888.00 2017-10-23 02:47:19.000 296 7881.29 941.20 53967.34 88888.00 2017-10-23 02:47:20.000 296 7881.22 941.27 53967.31 88888.00 2017-10-23 02:47:21.000 296 7881.15 941.32 53967.27 88888.00 2017-10-23 02:47:22.000 296 7881.07 941.38 53967.24 88888.00 2017-10-23 02:47:23.000 296 7880.99 941.45 53967.20 88888.00 2017-10-23 02:47:24.000 296 7880.91 941.51 53967.15 88888.00 2017-10-23 02:47:25.000 296 7880.82 941.58 53967.11 88888.00 2017-10-23 02:47:26.000 296 7880.74 941.67 53967.06 88888.00 2017-10-23 02:47:27.000 296 7880.65 941.74 53967.02 88888.00 2017-10-23 02:47:28.000 296 7880.59 941.80 53966.99 88888.00 2017-10-23 02:47:29.000 296 7880.54 941.86 53966.99 88888.00 2017-10-23 02:47:30.000 296 7880.48 941.91 53966.99 88888.00 2017-10-23 02:47:31.000 296 7880.43 941.96 53966.99 88888.00 2017-10-23 02:47:32.000 296 7880.38 942.01 53966.99 88888.00 2017-10-23 02:47:33.000 296 7880.32 942.05 53966.98 88888.00 2017-10-23 02:47:34.000 296 7880.27 942.09 53966.98 88888.00 2017-10-23 02:47:35.000 296 7880.22 942.13 53966.98 88888.00 2017-10-23 02:47:36.000 296 7880.16 942.17 53966.97 88888.00 2017-10-23 02:47:37.000 296 7880.08 942.22 53966.95 88888.00 2017-10-23 02:47:38.000 296 7880.01 942.26 53966.92 88888.00 2017-10-23 02:47:39.000 296 7879.94 942.30 53966.90 88888.00 2017-10-23 02:47:40.000 296 7879.87 942.34 53966.89 88888.00 2017-10-23 02:47:41.000 296 7879.81 942.39 53966.88 88888.00 2017-10-23 02:47:42.000 296 7879.76 942.43 53966.88 88888.00 2017-10-23 02:47:43.000 296 7879.71 942.45 53966.88 88888.00 2017-10-23 02:47:44.000 296 7879.64 942.49 53966.86 88888.00 2017-10-23 02:47:45.000 296 7879.57 942.54 53966.83 88888.00 2017-10-23 02:47:46.000 296 7879.51 942.59 53966.80 88888.00 2017-10-23 02:47:47.000 296 7879.44 942.64 53966.77 88888.00 2017-10-23 02:47:48.000 296 7879.37 942.70 53966.77 88888.00 2017-10-23 02:47:49.000 296 7879.30 942.75 53966.75 88888.00 2017-10-23 02:47:50.000 296 7879.24 942.79 53966.72 88888.00 2017-10-23 02:47:51.000 296 7879.16 942.85 53966.69 88888.00 2017-10-23 02:47:52.000 296 7879.09 942.92 53966.68 88888.00 2017-10-23 02:47:53.000 296 7879.01 942.98 53966.66 88888.00 2017-10-23 02:47:54.000 296 7878.94 943.03 53966.63 88888.00 2017-10-23 02:47:55.000 296 7878.90 943.07 53966.62 88888.00 2017-10-23 02:47:56.000 296 7878.87 943.11 53966.64 88888.00 2017-10-23 02:47:57.000 296 7878.82 943.14 53966.67 88888.00 2017-10-23 02:47:58.000 296 7878.77 943.19 53966.67 88888.00 2017-10-23 02:47:59.000 296 7878.74 943.24 53966.66 88888.00 2017-10-23 02:48:00.000 296 7878.70 943.30 53966.65 88888.00 2017-10-23 02:48:01.000 296 7878.64 943.35 53966.64 88888.00 2017-10-23 02:48:02.000 296 7878.57 943.40 53966.61 88888.00 2017-10-23 02:48:03.000 296 7878.50 943.44 53966.59 88888.00 2017-10-23 02:48:04.000 296 7878.44 943.49 53966.57 88888.00 2017-10-23 02:48:05.000 296 7878.38 943.53 53966.56 88888.00 2017-10-23 02:48:06.000 296 7878.32 943.58 53966.54 88888.00 2017-10-23 02:48:07.000 296 7878.26 943.64 53966.54 88888.00 2017-10-23 02:48:08.000 296 7878.20 943.69 53966.54 88888.00 2017-10-23 02:48:09.000 296 7878.15 943.74 53966.52 88888.00 2017-10-23 02:48:10.000 296 7878.08 943.81 53966.50 88888.00 2017-10-23 02:48:11.000 296 7877.99 943.89 53966.48 88888.00 2017-10-23 02:48:12.000 296 7877.92 943.95 53966.44 88888.00 2017-10-23 02:48:13.000 296 7877.85 944.00 53966.38 88888.00 2017-10-23 02:48:14.000 296 7877.75 944.05 53966.33 88888.00 2017-10-23 02:48:15.000 296 7877.65 944.11 53966.29 88888.00 2017-10-23 02:48:16.000 296 7877.56 944.15 53966.27 88888.00 2017-10-23 02:48:17.000 296 7877.49 944.21 53966.25 88888.00 2017-10-23 02:48:18.000 296 7877.42 944.26 53966.23 88888.00 2017-10-23 02:48:19.000 296 7877.34 944.32 53966.22 88888.00 2017-10-23 02:48:20.000 296 7877.27 944.38 53966.21 88888.00 2017-10-23 02:48:21.000 296 7877.20 944.45 53966.20 88888.00 2017-10-23 02:48:22.000 296 7877.12 944.51 53966.15 88888.00 2017-10-23 02:48:23.000 296 7877.04 944.58 53966.11 88888.00 2017-10-23 02:48:24.000 296 7876.96 944.63 53966.09 88888.00 2017-10-23 02:48:25.000 296 7876.89 944.69 53966.09 88888.00 2017-10-23 02:48:26.000 296 7876.82 944.75 53966.07 88888.00 2017-10-23 02:48:27.000 296 7876.74 944.81 53966.05 88888.00 2017-10-23 02:48:28.000 296 7876.67 944.86 53966.04 88888.00 2017-10-23 02:48:29.000 296 7876.60 944.91 53966.02 88888.00 2017-10-23 02:48:30.000 296 7876.51 944.97 53965.99 88888.00 2017-10-23 02:48:31.000 296 7876.43 945.03 53965.97 88888.00 2017-10-23 02:48:32.000 296 7876.37 945.07 53965.95 88888.00 2017-10-23 02:48:33.000 296 7876.29 945.11 53965.93 88888.00 2017-10-23 02:48:34.000 296 7876.18 945.16 53965.90 88888.00 2017-10-23 02:48:35.000 296 7876.07 945.21 53965.86 88888.00 2017-10-23 02:48:36.000 296 7875.97 945.25 53965.83 88888.00 2017-10-23 02:48:37.000 296 7875.86 945.29 53965.79 88888.00 2017-10-23 02:48:38.000 296 7875.75 945.32 53965.75 88888.00 2017-10-23 02:48:39.000 296 7875.65 945.36 53965.72 88888.00 2017-10-23 02:48:40.000 296 7875.55 945.40 53965.69 88888.00 2017-10-23 02:48:41.000 296 7875.45 945.45 53965.66 88888.00 2017-10-23 02:48:42.000 296 7875.36 945.49 53965.63 88888.00 2017-10-23 02:48:43.000 296 7875.28 945.54 53965.62 88888.00 2017-10-23 02:48:44.000 296 7875.21 945.58 53965.61 88888.00 2017-10-23 02:48:45.000 296 7875.12 945.62 53965.58 88888.00 2017-10-23 02:48:46.000 296 7875.04 945.67 53965.55 88888.00 2017-10-23 02:48:47.000 296 7874.96 945.71 53965.52 88888.00 2017-10-23 02:48:48.000 296 7874.87 945.77 53965.48 88888.00 2017-10-23 02:48:49.000 296 7874.77 945.82 53965.44 88888.00 2017-10-23 02:48:50.000 296 7874.67 945.85 53965.41 88888.00 2017-10-23 02:48:51.000 296 7874.58 945.87 53965.38 88888.00 2017-10-23 02:48:52.000 296 7874.51 945.90 53965.36 88888.00 2017-10-23 02:48:53.000 296 7874.44 945.93 53965.35 88888.00 2017-10-23 02:48:54.000 296 7874.38 945.96 53965.35 88888.00 2017-10-23 02:48:55.000 296 7874.34 945.99 53965.36 88888.00 2017-10-23 02:48:56.000 296 7874.30 946.00 53965.36 88888.00 2017-10-23 02:48:57.000 296 7874.26 946.01 53965.37 88888.00 2017-10-23 02:48:58.000 296 7874.22 946.01 53965.38 88888.00 2017-10-23 02:48:59.000 296 7874.17 946.02 53965.36 88888.00 2017-10-23 02:49:00.000 296 7874.12 946.02 53965.36 88888.00 2017-10-23 02:49:01.000 296 7874.06 946.03 53965.37 88888.00 2017-10-23 02:49:02.000 296 7874.00 946.04 53965.35 88888.00 2017-10-23 02:49:03.000 296 7873.94 946.03 53965.34 88888.00 2017-10-23 02:49:04.000 296 7873.89 946.05 53965.32 88888.00 2017-10-23 02:49:05.000 296 7873.83 946.08 53965.29 88888.00 2017-10-23 02:49:06.000 296 7873.77 946.10 53965.27 88888.00 2017-10-23 02:49:07.000 296 7873.71 946.11 53965.24 88888.00 2017-10-23 02:49:08.000 296 7873.65 946.12 53965.23 88888.00 2017-10-23 02:49:09.000 296 7873.61 946.14 53965.25 88888.00 2017-10-23 02:49:10.000 296 7873.58 946.15 53965.26 88888.00 2017-10-23 02:49:11.000 296 7873.56 946.17 53965.28 88888.00 2017-10-23 02:49:12.000 296 7873.56 946.17 53965.29 88888.00 2017-10-23 02:49:13.000 296 7873.54 946.17 53965.30 88888.00 2017-10-23 02:49:14.000 296 7873.52 946.19 53965.30 88888.00 2017-10-23 02:49:15.000 296 7873.50 946.20 53965.29 88888.00 2017-10-23 02:49:16.000 296 7873.49 946.19 53965.30 88888.00 2017-10-23 02:49:17.000 296 7873.47 946.21 53965.34 88888.00 2017-10-23 02:49:18.000 296 7873.47 946.25 53965.37 88888.00 2017-10-23 02:49:19.000 296 7873.47 946.26 53965.38 88888.00 2017-10-23 02:49:20.000 296 7873.47 946.27 53965.37 88888.00 2017-10-23 02:49:21.000 296 7873.46 946.29 53965.37 88888.00 2017-10-23 02:49:22.000 296 7873.44 946.31 53965.37 88888.00 2017-10-23 02:49:23.000 296 7873.42 946.33 53965.35 88888.00 2017-10-23 02:49:24.000 296 7873.39 946.34 53965.34 88888.00 2017-10-23 02:49:25.000 296 7873.37 946.34 53965.34 88888.00 2017-10-23 02:49:26.000 296 7873.34 946.33 53965.34 88888.00 2017-10-23 02:49:27.000 296 7873.31 946.34 53965.33 88888.00 2017-10-23 02:49:28.000 296 7873.28 946.35 53965.32 88888.00 2017-10-23 02:49:29.000 296 7873.25 946.36 53965.30 88888.00 2017-10-23 02:49:30.000 296 7873.17 946.37 53965.29 88888.00 2017-10-23 02:49:31.000 296 7873.11 946.40 53965.28 88888.00 2017-10-23 02:49:32.000 296 7873.10 946.43 53965.26 88888.00 2017-10-23 02:49:33.000 296 7873.08 946.46 53965.22 88888.00 2017-10-23 02:49:34.000 296 7873.02 946.49 53965.18 88888.00 2017-10-23 02:49:35.000 296 7872.97 946.51 53965.13 88888.00 2017-10-23 02:49:36.000 296 7872.91 946.53 53965.09 88888.00 2017-10-23 02:49:37.000 296 7872.86 946.55 53965.06 88888.00 2017-10-23 02:49:38.000 296 7872.81 946.57 53965.02 88888.00 2017-10-23 02:49:39.000 296 7872.76 946.60 53965.00 88888.00 2017-10-23 02:49:40.000 296 7872.71 946.60 53964.98 88888.00 2017-10-23 02:49:41.000 296 7872.67 946.60 53964.96 88888.00 2017-10-23 02:49:42.000 296 7872.63 946.61 53964.95 88888.00 2017-10-23 02:49:43.000 296 7872.58 946.63 53964.92 88888.00 2017-10-23 02:49:44.000 296 7872.52 946.64 53964.90 88888.00 2017-10-23 02:49:45.000 296 7872.48 946.64 53964.89 88888.00 2017-10-23 02:49:46.000 296 7872.44 946.63 53964.88 88888.00 2017-10-23 02:49:47.000 296 7872.39 946.63 53964.86 88888.00 2017-10-23 02:49:48.000 296 7872.32 946.64 53964.84 88888.00 2017-10-23 02:49:49.000 296 7872.27 946.63 53964.82 88888.00 2017-10-23 02:49:50.000 296 7872.23 946.63 53964.80 88888.00 2017-10-23 02:49:51.000 296 7872.18 946.63 53964.79 88888.00 2017-10-23 02:49:52.000 296 7872.13 946.65 53964.75 88888.00 2017-10-23 02:49:53.000 296 7872.08 946.68 53964.71 88888.00 2017-10-23 02:49:54.000 296 7872.02 946.71 53964.68 88888.00 2017-10-23 02:49:55.000 296 7871.97 946.74 53964.64 88888.00 2017-10-23 02:49:56.000 296 7871.91 946.76 53964.61 88888.00 2017-10-23 02:49:57.000 296 7871.85 946.78 53964.58 88888.00 2017-10-23 02:49:58.000 296 7871.80 946.81 53964.56 88888.00 2017-10-23 02:49:59.000 296 7871.77 946.85 53964.54 88888.00 2017-10-23 02:50:00.000 296 7871.73 946.89 53964.50 88888.00 2017-10-23 02:50:01.000 296 7871.69 946.94 53964.48 88888.00 2017-10-23 02:50:02.000 296 7871.64 946.98 53964.46 88888.00 2017-10-23 02:50:03.000 296 7871.59 947.00 53964.45 88888.00 2017-10-23 02:50:04.000 296 7871.55 947.03 53964.42 88888.00 2017-10-23 02:50:05.000 296 7871.52 947.07 53964.40 88888.00 2017-10-23 02:50:06.000 296 7871.49 947.12 53964.38 88888.00 2017-10-23 02:50:07.000 296 7871.45 947.17 53964.36 88888.00 2017-10-23 02:50:08.000 296 7871.41 947.21 53964.32 88888.00 2017-10-23 02:50:09.000 296 7871.36 947.25 53964.29 88888.00 2017-10-23 02:50:10.000 296 7871.31 947.27 53964.25 88888.00 2017-10-23 02:50:11.000 296 7871.26 947.30 53964.22 88888.00 2017-10-23 02:50:12.000 296 7871.23 947.34 53964.19 88888.00 2017-10-23 02:50:13.000 296 7871.18 947.38 53964.16 88888.00 2017-10-23 02:50:14.000 296 7871.12 947.40 53964.12 88888.00 2017-10-23 02:50:15.000 296 7871.08 947.41 53964.10 88888.00 2017-10-23 02:50:16.000 296 7871.05 947.41 53964.09 88888.00 2017-10-23 02:50:17.000 296 7871.00 947.39 53964.07 88888.00 2017-10-23 02:50:18.000 296 7870.97 947.36 53964.05 88888.00 2017-10-23 02:50:19.000 296 7870.94 947.36 53964.05 88888.00 2017-10-23 02:50:20.000 296 7870.91 947.35 53964.04 88888.00 2017-10-23 02:50:21.000 296 7870.88 947.35 53964.02 88888.00 2017-10-23 02:50:22.000 296 7870.86 947.36 53963.98 88888.00 2017-10-23 02:50:23.000 296 7870.82 947.35 53963.96 88888.00 2017-10-23 02:50:24.000 296 7870.79 947.34 53963.96 88888.00 2017-10-23 02:50:25.000 296 7870.77 947.34 53963.95 88888.00 2017-10-23 02:50:26.000 296 7870.74 947.35 53963.93 88888.00 2017-10-23 02:50:27.000 296 7870.72 947.36 53963.93 88888.00 2017-10-23 02:50:28.000 296 7870.69 947.37 53963.90 88888.00 2017-10-23 02:50:29.000 296 7870.66 947.38 53963.86 88888.00 2017-10-23 02:50:30.000 296 7870.63 947.40 53963.83 88888.00 2017-10-23 02:50:31.000 296 7870.60 947.41 53963.81 88888.00 2017-10-23 02:50:32.000 296 7870.58 947.42 53963.78 88888.00 2017-10-23 02:50:33.000 296 7870.56 947.44 53963.75 88888.00 2017-10-23 02:50:34.000 296 7870.52 947.45 53963.72 88888.00 2017-10-23 02:50:35.000 296 7870.49 947.47 53963.70 88888.00 2017-10-23 02:50:36.000 296 7870.46 947.47 53963.68 88888.00 2017-10-23 02:50:37.000 296 7870.42 947.47 53963.65 88888.00 2017-10-23 02:50:38.000 296 7870.39 947.49 53963.61 88888.00 2017-10-23 02:50:39.000 296 7870.35 947.49 53963.57 88888.00 2017-10-23 02:50:40.000 296 7870.31 947.49 53963.55 88888.00 2017-10-23 02:50:41.000 296 7870.28 947.52 53963.54 88888.00 2017-10-23 02:50:42.000 296 7870.27 947.55 53963.53 88888.00 2017-10-23 02:50:43.000 296 7870.26 947.56 53963.50 88888.00 2017-10-23 02:50:44.000 296 7870.24 947.57 53963.48 88888.00 2017-10-23 02:50:45.000 296 7870.23 947.56 53963.48 88888.00 2017-10-23 02:50:46.000 296 7870.20 947.54 53963.47 88888.00 2017-10-23 02:50:47.000 296 7870.18 947.51 53963.46 88888.00 2017-10-23 02:50:48.000 296 7870.16 947.49 53963.44 88888.00 2017-10-23 02:50:49.000 296 7870.14 947.48 53963.43 88888.00 2017-10-23 02:50:50.000 296 7870.13 947.47 53963.42 88888.00 2017-10-23 02:50:51.000 296 7870.12 947.45 53963.41 88888.00 2017-10-23 02:50:52.000 296 7870.10 947.42 53963.40 88888.00 2017-10-23 02:50:53.000 296 7870.08 947.38 53963.40 88888.00 2017-10-23 02:50:54.000 296 7870.08 947.35 53963.41 88888.00 2017-10-23 02:50:55.000 296 7870.10 947.32 53963.43 88888.00 2017-10-23 02:50:56.000 296 7870.12 947.30 53963.45 88888.00 2017-10-23 02:50:57.000 296 7870.15 947.27 53963.46 88888.00 2017-10-23 02:50:58.000 296 7870.17 947.24 53963.47 88888.00 2017-10-23 02:50:59.000 296 7870.19 947.23 53963.48 88888.00 2017-10-23 02:51:00.000 296 7870.19 947.23 53963.47 88888.00 2017-10-23 02:51:01.000 296 7870.17 947.24 53963.45 88888.00 2017-10-23 02:51:02.000 296 7870.15 947.22 53963.43 88888.00 2017-10-23 02:51:03.000 296 7870.14 947.20 53963.40 88888.00 2017-10-23 02:51:04.000 296 7870.13 947.18 53963.38 88888.00 2017-10-23 02:51:05.000 296 7870.12 947.15 53963.37 88888.00 2017-10-23 02:51:06.000 296 7870.12 947.09 53963.38 88888.00 2017-10-23 02:51:07.000 296 7870.12 947.03 53963.38 88888.00 2017-10-23 02:51:08.000 296 7870.11 946.97 53963.38 88888.00 2017-10-23 02:51:09.000 296 7870.10 946.93 53963.39 88888.00 2017-10-23 02:51:10.000 296 7870.10 946.88 53963.39 88888.00 2017-10-23 02:51:11.000 296 7870.11 946.82 53963.39 88888.00 2017-10-23 02:51:12.000 296 7870.11 946.75 53963.39 88888.00 2017-10-23 02:51:13.000 296 7870.11 946.70 53963.39 88888.00 2017-10-23 02:51:14.000 296 7870.12 946.67 53963.37 88888.00 2017-10-23 02:51:15.000 296 7870.12 946.61 53963.36 88888.00 2017-10-23 02:51:16.000 296 7870.13 946.58 53963.36 88888.00 2017-10-23 02:51:17.000 296 7870.15 946.55 53963.36 88888.00 2017-10-23 02:51:18.000 296 7870.16 946.50 53963.35 88888.00 2017-10-23 02:51:19.000 296 7870.17 946.45 53963.34 88888.00 2017-10-23 02:51:20.000 296 7870.18 946.41 53963.35 88888.00 2017-10-23 02:51:21.000 296 7870.20 946.38 53963.34 88888.00 2017-10-23 02:51:22.000 296 7870.23 946.36 53963.33 88888.00 2017-10-23 02:51:23.000 296 7870.23 946.33 53963.32 88888.00 2017-10-23 02:51:24.000 296 7870.24 946.29 53963.30 88888.00 2017-10-23 02:51:25.000 296 7870.23 946.25 53963.27 88888.00 2017-10-23 02:51:26.000 296 7870.22 946.22 53963.23 88888.00 2017-10-23 02:51:27.000 296 7870.22 946.18 53963.21 88888.00 2017-10-23 02:51:28.000 296 7870.21 946.14 53963.18 88888.00 2017-10-23 02:51:29.000 296 7870.21 946.10 53963.14 88888.00 2017-10-23 02:51:30.000 296 7870.21 946.06 53963.12 88888.00 2017-10-23 02:51:31.000 296 7870.20 946.02 53963.09 88888.00 2017-10-23 02:51:32.000 296 7870.19 945.97 53963.07 88888.00 2017-10-23 02:51:33.000 296 7870.17 945.92 53963.04 88888.00 2017-10-23 02:51:34.000 296 7870.16 945.89 53962.98 88888.00 2017-10-23 02:51:35.000 296 7870.16 945.85 53962.95 88888.00 2017-10-23 02:51:36.000 296 7870.14 945.80 53962.92 88888.00 2017-10-23 02:51:37.000 296 7870.13 945.75 53962.90 88888.00 2017-10-23 02:51:38.000 296 7870.13 945.70 53962.88 88888.00 2017-10-23 02:51:39.000 296 7870.12 945.63 53962.85 88888.00 2017-10-23 02:51:40.000 296 7870.12 945.55 53962.83 88888.00 2017-10-23 02:51:41.000 296 7870.12 945.48 53962.82 88888.00 2017-10-23 02:51:42.000 296 7870.12 945.41 53962.81 88888.00 2017-10-23 02:51:43.000 296 7870.12 945.32 53962.80 88888.00 2017-10-23 02:51:44.000 296 7870.12 945.24 53962.80 88888.00 2017-10-23 02:51:45.000 296 7870.12 945.18 53962.79 88888.00 2017-10-23 02:51:46.000 296 7870.14 945.11 53962.77 88888.00 2017-10-23 02:51:47.000 296 7870.15 945.04 53962.75 88888.00 2017-10-23 02:51:48.000 296 7870.15 944.98 53962.72 88888.00 2017-10-23 02:51:49.000 296 7870.16 944.94 53962.70 88888.00 2017-10-23 02:51:50.000 296 7870.17 944.88 53962.69 88888.00 2017-10-23 02:51:51.000 296 7870.18 944.84 53962.67 88888.00 2017-10-23 02:51:52.000 296 7870.19 944.81 53962.64 88888.00 2017-10-23 02:51:53.000 296 7870.20 944.78 53962.59 88888.00 2017-10-23 02:51:54.000 296 7870.22 944.75 53962.56 88888.00 2017-10-23 02:51:55.000 296 7870.24 944.72 53962.55 88888.00 2017-10-23 02:51:56.000 296 7870.26 944.68 53962.54 88888.00 2017-10-23 02:51:57.000 296 7870.28 944.65 53962.54 88888.00 2017-10-23 02:51:58.000 296 7870.29 944.62 53962.52 88888.00 2017-10-23 02:51:59.000 296 7870.30 944.57 53962.48 88888.00 2017-10-23 02:52:00.000 296 7870.32 944.52 53962.44 88888.00 2017-10-23 02:52:01.000 296 7870.33 944.49 53962.41 88888.00 2017-10-23 02:52:02.000 296 7870.35 944.45 53962.38 88888.00 2017-10-23 02:52:03.000 296 7870.38 944.40 53962.36 88888.00 2017-10-23 02:52:04.000 296 7870.39 944.37 53962.34 88888.00 2017-10-23 02:52:05.000 296 7870.41 944.32 53962.30 88888.00 2017-10-23 02:52:06.000 296 7870.43 944.28 53962.28 88888.00 2017-10-23 02:52:07.000 296 7870.44 944.26 53962.25 88888.00 2017-10-23 02:52:08.000 296 7870.45 944.25 53962.21 88888.00 2017-10-23 02:52:09.000 296 7870.46 944.21 53962.18 88888.00 2017-10-23 02:52:10.000 296 7870.45 944.17 53962.14 88888.00 2017-10-23 02:52:11.000 296 7870.44 944.13 53962.11 88888.00 2017-10-23 02:52:12.000 296 7870.44 944.11 53962.07 88888.00 2017-10-23 02:52:13.000 296 7870.45 944.10 53962.03 88888.00 2017-10-23 02:52:14.000 296 7870.47 944.07 53962.00 88888.00 2017-10-23 02:52:15.000 296 7870.48 944.05 53961.97 88888.00 2017-10-23 02:52:16.000 296 7870.50 944.03 53961.96 88888.00 2017-10-23 02:52:17.000 296 7870.52 944.02 53961.95 88888.00 2017-10-23 02:52:18.000 296 7870.55 943.99 53961.93 88888.00 2017-10-23 02:52:19.000 296 7870.58 943.96 53961.92 88888.00 2017-10-23 02:52:20.000 296 7870.61 943.92 53961.90 88888.00 2017-10-23 02:52:21.000 296 7870.64 943.90 53961.89 88888.00 2017-10-23 02:52:22.000 296 7870.66 943.87 53961.88 88888.00 2017-10-23 02:52:23.000 296 7870.69 943.83 53961.86 88888.00 2017-10-23 02:52:24.000 296 7870.72 943.80 53961.84 88888.00 2017-10-23 02:52:25.000 296 7870.74 943.77 53961.83 88888.00 2017-10-23 02:52:26.000 296 7870.77 943.72 53961.82 88888.00 2017-10-23 02:52:27.000 296 7870.80 943.70 53961.80 88888.00 2017-10-23 02:52:28.000 296 7870.84 943.69 53961.79 88888.00 2017-10-23 02:52:29.000 296 7870.87 943.66 53961.77 88888.00 2017-10-23 02:52:30.000 296 7870.91 943.63 53961.76 88888.00 2017-10-23 02:52:31.000 296 7870.95 943.62 53961.75 88888.00 2017-10-23 02:52:32.000 296 7871.00 943.61 53961.74 88888.00 2017-10-23 02:52:33.000 296 7871.04 943.60 53961.73 88888.00 2017-10-23 02:52:34.000 296 7871.06 943.60 53961.71 88888.00 2017-10-23 02:52:35.000 296 7871.10 943.61 53961.67 88888.00 2017-10-23 02:52:36.000 296 7871.13 943.61 53961.62 88888.00 2017-10-23 02:52:37.000 296 7871.15 943.60 53961.59 88888.00 2017-10-23 02:52:38.000 296 7871.17 943.60 53961.57 88888.00 2017-10-23 02:52:39.000 296 7871.21 943.61 53961.56 88888.00 2017-10-23 02:52:40.000 296 7871.25 943.60 53961.54 88888.00 2017-10-23 02:52:41.000 296 7871.28 943.59 53961.53 88888.00 2017-10-23 02:52:42.000 296 7871.33 943.58 53961.53 88888.00 2017-10-23 02:52:43.000 296 7871.41 943.59 53961.53 88888.00 2017-10-23 02:52:44.000 296 7871.48 943.59 53961.53 88888.00 2017-10-23 02:52:45.000 296 7871.53 943.59 53961.54 88888.00 2017-10-23 02:52:46.000 296 7871.59 943.59 53961.54 88888.00 2017-10-23 02:52:47.000 296 7871.68 943.61 53961.55 88888.00 2017-10-23 02:52:48.000 296 7871.77 943.62 53961.57 88888.00 2017-10-23 02:52:49.000 296 7871.83 943.62 53961.57 88888.00 2017-10-23 02:52:50.000 296 7871.91 943.64 53961.57 88888.00 2017-10-23 02:52:51.000 296 7871.99 943.66 53961.58 88888.00 2017-10-23 02:52:52.000 296 7872.06 943.66 53961.57 88888.00 2017-10-23 02:52:53.000 296 7872.14 943.66 53961.57 88888.00 2017-10-23 02:52:54.000 296 7872.23 943.70 53961.57 88888.00 2017-10-23 02:52:55.000 296 7872.30 943.72 53961.58 88888.00 2017-10-23 02:52:56.000 296 7872.36 943.71 53961.57 88888.00 2017-10-23 02:52:57.000 296 7872.44 943.72 53961.57 88888.00 2017-10-23 02:52:58.000 296 7872.51 943.74 53961.57 88888.00 2017-10-23 02:52:59.000 296 7872.56 943.75 53961.56 88888.00 2017-10-23 02:53:00.000 296 7872.62 943.75 53961.54 88888.00 2017-10-23 02:53:01.000 296 7872.68 943.76 53961.51 88888.00 2017-10-23 02:53:02.000 296 7872.72 943.77 53961.49 88888.00 2017-10-23 02:53:03.000 296 7872.75 943.80 53961.46 88888.00 2017-10-23 02:53:04.000 296 7872.77 943.84 53961.43 88888.00 2017-10-23 02:53:05.000 296 7872.81 943.86 53961.39 88888.00 2017-10-23 02:53:06.000 296 7872.86 943.87 53961.37 88888.00 2017-10-23 02:53:07.000 296 7872.90 943.88 53961.37 88888.00 2017-10-23 02:53:08.000 296 7872.95 943.90 53961.36 88888.00 2017-10-23 02:53:09.000 296 7873.00 943.91 53961.34 88888.00 2017-10-23 02:53:10.000 296 7873.05 943.92 53961.32 88888.00 2017-10-23 02:53:11.000 296 7873.09 943.93 53961.29 88888.00 2017-10-23 02:53:12.000 296 7873.12 943.97 53961.27 88888.00 2017-10-23 02:53:13.000 296 7873.16 944.00 53961.25 88888.00 2017-10-23 02:53:14.000 296 7873.19 944.01 53961.23 88888.00 2017-10-23 02:53:15.000 296 7873.23 944.02 53961.21 88888.00 2017-10-23 02:53:16.000 296 7873.28 944.04 53961.18 88888.00 2017-10-23 02:53:17.000 296 7873.33 944.07 53961.16 88888.00 2017-10-23 02:53:18.000 296 7873.39 944.09 53961.16 88888.00 2017-10-23 02:53:19.000 296 7873.44 944.10 53961.16 88888.00 2017-10-23 02:53:20.000 296 7873.52 944.12 53961.16 88888.00 2017-10-23 02:53:21.000 296 7873.59 944.14 53961.16 88888.00 2017-10-23 02:53:22.000 296 7873.65 944.15 53961.16 88888.00 2017-10-23 02:53:23.000 296 7873.71 944.15 53961.16 88888.00 2017-10-23 02:53:24.000 296 7873.79 944.16 53961.17 88888.00 2017-10-23 02:53:25.000 296 7873.87 944.18 53961.19 88888.00 2017-10-23 02:53:26.000 296 7873.96 944.19 53961.21 88888.00 2017-10-23 02:53:27.000 296 7874.04 944.20 53961.23 88888.00 2017-10-23 02:53:28.000 296 7874.14 944.20 53961.25 88888.00 2017-10-23 02:53:29.000 296 7874.24 944.19 53961.27 88888.00 2017-10-23 02:53:30.000 296 7874.33 944.20 53961.29 88888.00 2017-10-23 02:53:31.000 296 7874.41 944.21 53961.30 88888.00 2017-10-23 02:53:32.000 296 7874.50 944.22 53961.30 88888.00 2017-10-23 02:53:33.000 296 7874.59 944.24 53961.30 88888.00 2017-10-23 02:53:34.000 296 7874.68 944.26 53961.30 88888.00 2017-10-23 02:53:35.000 296 7874.76 944.28 53961.31 88888.00 2017-10-23 02:53:36.000 296 7874.84 944.31 53961.30 88888.00 2017-10-23 02:53:37.000 296 7874.91 944.34 53961.29 88888.00 2017-10-23 02:53:38.000 296 7874.98 944.39 53961.28 88888.00 2017-10-23 02:53:39.000 296 7875.04 944.43 53961.26 88888.00 2017-10-23 02:53:40.000 296 7875.11 944.46 53961.23 88888.00 2017-10-23 02:53:41.000 296 7875.16 944.51 53961.23 88888.00 2017-10-23 02:53:42.000 296 7875.21 944.57 53961.21 88888.00 2017-10-23 02:53:43.000 296 7875.25 944.63 53961.17 88888.00 2017-10-23 02:53:44.000 296 7875.30 944.66 53961.14 88888.00 2017-10-23 02:53:45.000 296 7875.35 944.68 53961.13 88888.00 2017-10-23 02:53:46.000 296 7875.40 944.71 53961.11 88888.00 2017-10-23 02:53:47.000 296 7875.44 944.75 53961.11 88888.00 2017-10-23 02:53:48.000 296 7875.48 944.75 53961.11 88888.00 2017-10-23 02:53:49.000 296 7875.53 944.75 53961.10 88888.00 2017-10-23 02:53:50.000 296 7875.59 944.75 53961.10 88888.00 2017-10-23 02:53:51.000 296 7875.65 944.76 53961.11 88888.00 2017-10-23 02:53:52.000 296 7875.71 944.79 53961.11 88888.00 2017-10-23 02:53:53.000 296 7875.77 944.82 53961.09 88888.00 2017-10-23 02:53:54.000 296 7875.83 944.84 53961.09 88888.00 2017-10-23 02:53:55.000 296 7875.88 944.85 53961.10 88888.00 2017-10-23 02:53:56.000 296 7875.94 944.85 53961.10 88888.00 2017-10-23 02:53:57.000 296 7876.00 944.85 53961.09 88888.00 2017-10-23 02:53:58.000 296 7876.06 944.86 53961.11 88888.00 2017-10-23 02:53:59.000 296 7876.15 944.86 53961.13 88888.00 2017-10-23 02:54:00.000 296 7876.23 944.85 53961.16 88888.00 2017-10-23 02:54:01.000 296 7876.31 944.84 53961.19 88888.00 2017-10-23 02:54:02.000 296 7876.39 944.84 53961.20 88888.00 2017-10-23 02:54:03.000 296 7876.46 944.83 53961.21 88888.00 2017-10-23 02:54:04.000 296 7876.52 944.84 53961.21 88888.00 2017-10-23 02:54:05.000 296 7876.58 944.83 53961.21 88888.00 2017-10-23 02:54:06.000 296 7876.63 944.81 53961.21 88888.00 2017-10-23 02:54:07.000 296 7876.67 944.80 53961.20 88888.00 2017-10-23 02:54:08.000 296 7876.70 944.79 53961.19 88888.00 2017-10-23 02:54:09.000 296 7876.73 944.79 53961.17 88888.00 2017-10-23 02:54:10.000 296 7876.76 944.80 53961.16 88888.00 2017-10-23 02:54:11.000 296 7876.78 944.80 53961.17 88888.00 2017-10-23 02:54:12.000 296 7876.82 944.80 53961.15 88888.00 2017-10-23 02:54:13.000 296 7876.85 944.81 53961.13 88888.00 2017-10-23 02:54:14.000 296 7876.88 944.82 53961.13 88888.00 2017-10-23 02:54:15.000 296 7876.92 944.81 53961.13 88888.00 2017-10-23 02:54:16.000 296 7876.96 944.81 53961.12 88888.00 2017-10-23 02:54:17.000 296 7877.00 944.80 53961.12 88888.00 2017-10-23 02:54:18.000 296 7877.04 944.79 53961.13 88888.00 2017-10-23 02:54:19.000 296 7877.09 944.77 53961.14 88888.00 2017-10-23 02:54:20.000 296 7877.13 944.77 53961.16 88888.00 2017-10-23 02:54:21.000 296 7877.18 944.75 53961.17 88888.00 2017-10-23 02:54:22.000 296 7877.23 944.72 53961.18 88888.00 2017-10-23 02:54:23.000 296 7877.28 944.70 53961.18 88888.00 2017-10-23 02:54:24.000 296 7877.33 944.66 53961.20 88888.00 2017-10-23 02:54:25.000 296 7877.39 944.62 53961.21 88888.00 2017-10-23 02:54:26.000 296 7877.44 944.59 53961.22 88888.00 2017-10-23 02:54:27.000 296 7877.47 944.58 53961.24 88888.00 2017-10-23 02:54:28.000 296 7877.51 944.55 53961.25 88888.00 2017-10-23 02:54:29.000 296 7877.54 944.50 53961.25 88888.00 2017-10-23 02:54:30.000 296 7877.58 944.47 53961.25 88888.00 2017-10-23 02:54:31.000 296 7877.63 944.45 53961.25 88888.00 2017-10-23 02:54:32.000 296 7877.67 944.42 53961.25 88888.00 2017-10-23 02:54:33.000 296 7877.69 944.38 53961.26 88888.00 2017-10-23 02:54:34.000 296 7877.71 944.35 53961.24 88888.00 2017-10-23 02:54:35.000 296 7877.73 944.34 53961.21 88888.00 2017-10-23 02:54:36.000 296 7877.74 944.32 53961.20 88888.00 2017-10-23 02:54:37.000 296 7877.74 944.29 53961.18 88888.00 2017-10-23 02:54:38.000 296 7877.75 944.25 53961.16 88888.00 2017-10-23 02:54:39.000 296 7877.75 944.22 53961.14 88888.00 2017-10-23 02:54:40.000 296 7877.75 944.20 53961.15 88888.00 2017-10-23 02:54:41.000 296 7877.77 944.19 53961.14 88888.00 2017-10-23 02:54:42.000 296 7877.78 944.15 53961.12 88888.00 2017-10-23 02:54:43.000 296 7877.80 944.14 53961.11 88888.00 2017-10-23 02:54:44.000 296 7877.83 944.14 53961.10 88888.00 2017-10-23 02:54:45.000 296 7877.84 944.14 53961.08 88888.00 2017-10-23 02:54:46.000 296 7877.86 944.12 53961.06 88888.00 2017-10-23 02:54:47.000 296 7877.89 944.12 53961.05 88888.00 2017-10-23 02:54:48.000 296 7877.90 944.11 53961.04 88888.00 2017-10-23 02:54:49.000 296 7877.89 944.10 53961.01 88888.00 2017-10-23 02:54:50.000 296 7877.90 944.10 53960.99 88888.00 2017-10-23 02:54:51.000 296 7877.92 944.11 53960.98 88888.00 2017-10-23 02:54:52.000 296 7877.94 944.10 53960.98 88888.00 2017-10-23 02:54:53.000 296 7877.93 944.07 53960.97 88888.00 2017-10-23 02:54:54.000 296 7877.94 944.06 53960.96 88888.00 2017-10-23 02:54:55.000 296 7877.95 944.04 53960.93 88888.00 2017-10-23 02:54:56.000 296 7877.95 944.01 53960.92 88888.00 2017-10-23 02:54:57.000 296 7877.97 943.99 53960.92 88888.00 2017-10-23 02:54:58.000 296 7878.00 943.96 53960.91 88888.00 2017-10-23 02:54:59.000 296 7878.03 943.94 53960.91 88888.00 2017-10-23 02:55:00.000 296 7878.06 943.92 53960.94 88888.00 2017-10-23 02:55:01.000 296 7878.10 943.89 53960.95 88888.00 2017-10-23 02:55:02.000 296 7878.13 943.85 53960.95 88888.00 2017-10-23 02:55:03.000 296 7878.15 943.83 53960.95 88888.00 2017-10-23 02:55:04.000 296 7878.17 943.80 53960.94 88888.00 2017-10-23 02:55:05.000 296 7878.19 943.76 53960.95 88888.00 2017-10-23 02:55:06.000 296 7878.22 943.73 53960.95 88888.00 2017-10-23 02:55:07.000 296 7878.26 943.69 53960.95 88888.00 2017-10-23 02:55:08.000 296 7878.29 943.65 53960.96 88888.00 2017-10-23 02:55:09.000 296 7878.31 943.62 53960.95 88888.00 2017-10-23 02:55:10.000 296 7878.33 943.60 53960.95 88888.00 2017-10-23 02:55:11.000 296 7878.34 943.59 53960.94 88888.00 2017-10-23 02:55:12.000 296 7878.35 943.58 53960.93 88888.00 2017-10-23 02:55:13.000 296 7878.38 943.56 53960.92 88888.00 2017-10-23 02:55:14.000 296 7878.42 943.56 53960.91 88888.00 2017-10-23 02:55:15.000 296 7878.44 943.55 53960.91 88888.00 2017-10-23 02:55:16.000 296 7878.45 943.55 53960.89 88888.00 2017-10-23 02:55:17.000 296 7878.46 943.55 53960.88 88888.00 2017-10-23 02:55:18.000 296 7878.48 943.54 53960.86 88888.00 2017-10-23 02:55:19.000 296 7878.48 943.53 53960.84 88888.00 2017-10-23 02:55:20.000 296 7878.48 943.53 53960.83 88888.00 2017-10-23 02:55:21.000 296 7878.47 943.53 53960.81 88888.00 2017-10-23 02:55:22.000 296 7878.46 943.51 53960.80 88888.00 2017-10-23 02:55:23.000 296 7878.45 943.47 53960.78 88888.00 2017-10-23 02:55:24.000 296 7878.43 943.46 53960.75 88888.00 2017-10-23 02:55:25.000 296 7878.39 943.44 53960.73 88888.00 2017-10-23 02:55:26.000 296 7878.38 943.40 53960.72 88888.00 2017-10-23 02:55:27.000 296 7878.38 943.35 53960.71 88888.00 2017-10-23 02:55:28.000 296 7878.38 943.32 53960.71 88888.00 2017-10-23 02:55:29.000 296 7878.39 943.28 53960.73 88888.00 2017-10-23 02:55:30.000 296 7878.40 943.24 53960.74 88888.00 2017-10-23 02:55:31.000 296 7878.42 943.19 53960.74 88888.00 2017-10-23 02:55:32.000 296 7878.45 943.16 53960.75 88888.00 2017-10-23 02:55:33.000 296 7878.47 943.14 53960.75 88888.00 2017-10-23 02:55:34.000 296 7878.49 943.12 53960.77 88888.00 2017-10-23 02:55:35.000 296 7878.52 943.10 53960.78 88888.00 2017-10-23 02:55:36.000 296 7878.54 943.07 53960.80 88888.00 2017-10-23 02:55:37.000 296 7878.56 943.05 53960.82 88888.00 2017-10-23 02:55:38.000 296 7878.60 943.03 53960.84 88888.00 2017-10-23 02:55:39.000 296 7878.63 943.00 53960.85 88888.00 2017-10-23 02:55:40.000 296 7878.65 942.99 53960.86 88888.00 2017-10-23 02:55:41.000 296 7878.71 942.99 53960.89 88888.00 2017-10-23 02:55:42.000 296 7878.76 942.99 53960.92 88888.00 2017-10-23 02:55:43.000 296 7878.79 942.98 53960.94 88888.00 2017-10-23 02:55:44.000 296 7878.82 942.99 53960.96 88888.00 2017-10-23 02:55:45.000 296 7878.85 942.97 53960.98 88888.00 2017-10-23 02:55:46.000 296 7878.87 942.96 53960.98 88888.00 2017-10-23 02:55:47.000 296 7878.89 942.97 53960.98 88888.00 2017-10-23 02:55:48.000 296 7878.92 942.98 53960.98 88888.00 2017-10-23 02:55:49.000 296 7878.93 942.98 53960.98 88888.00 2017-10-23 02:55:50.000 296 7878.93 942.98 53960.98 88888.00 2017-10-23 02:55:51.000 296 7878.93 942.98 53960.97 88888.00 2017-10-23 02:55:52.000 296 7878.92 942.98 53960.95 88888.00 2017-10-23 02:55:53.000 296 7878.92 942.98 53960.95 88888.00 2017-10-23 02:55:54.000 296 7878.93 943.02 53960.94 88888.00 2017-10-23 02:55:55.000 296 7878.93 943.05 53960.92 88888.00 2017-10-23 02:55:56.000 296 7878.91 943.08 53960.89 88888.00 2017-10-23 02:55:57.000 296 7878.89 943.10 53960.88 88888.00 2017-10-23 02:55:58.000 296 7878.86 943.12 53960.86 88888.00 2017-10-23 02:55:59.000 296 7878.83 943.14 53960.84 88888.00 2017-10-23 02:56:00.000 296 7878.81 943.17 53960.81 88888.00 2017-10-23 02:56:01.000 296 7878.78 943.18 53960.77 88888.00 2017-10-23 02:56:02.000 296 7878.72 943.20 53960.73 88888.00 2017-10-23 02:56:03.000 296 7878.67 943.24 53960.69 88888.00 2017-10-23 02:56:04.000 296 7878.62 943.27 53960.65 88888.00 2017-10-23 02:56:05.000 296 7878.56 943.27 53960.63 88888.00 2017-10-23 02:56:06.000 296 7878.52 943.28 53960.60 88888.00 2017-10-23 02:56:07.000 296 7878.47 943.29 53960.56 88888.00 2017-10-23 02:56:08.000 296 7878.41 943.30 53960.54 88888.00 2017-10-23 02:56:09.000 296 7878.36 943.31 53960.51 88888.00 2017-10-23 02:56:10.000 296 7878.31 943.30 53960.47 88888.00 2017-10-23 02:56:11.000 296 7878.24 943.30 53960.42 88888.00 2017-10-23 02:56:12.000 296 7878.18 943.30 53960.39 88888.00 2017-10-23 02:56:13.000 296 7878.12 943.28 53960.36 88888.00 2017-10-23 02:56:14.000 296 7878.06 943.26 53960.36 88888.00 2017-10-23 02:56:15.000 296 7878.00 943.25 53960.35 88888.00 2017-10-23 02:56:16.000 296 7877.96 943.22 53960.34 88888.00 2017-10-23 02:56:17.000 296 7877.93 943.19 53960.34 88888.00 2017-10-23 02:56:18.000 296 7877.90 943.17 53960.34 88888.00 2017-10-23 02:56:19.000 296 7877.87 943.15 53960.33 88888.00 2017-10-23 02:56:20.000 296 7877.86 943.13 53960.34 88888.00 2017-10-23 02:56:21.000 296 7877.85 943.11 53960.36 88888.00 2017-10-23 02:56:22.000 296 7877.83 943.09 53960.37 88888.00 2017-10-23 02:56:23.000 296 7877.82 943.08 53960.38 88888.00 2017-10-23 02:56:24.000 296 7877.83 943.09 53960.38 88888.00 2017-10-23 02:56:25.000 296 7877.83 943.09 53960.40 88888.00 2017-10-23 02:56:26.000 296 7877.84 943.10 53960.42 88888.00 2017-10-23 02:56:27.000 296 7877.85 943.11 53960.43 88888.00 2017-10-23 02:56:28.000 296 7877.86 943.11 53960.46 88888.00 2017-10-23 02:56:29.000 296 7877.85 943.13 53960.47 88888.00 2017-10-23 02:56:30.000 296 7877.85 943.17 53960.47 88888.00 2017-10-23 02:56:31.000 296 7877.84 943.21 53960.47 88888.00 2017-10-23 02:56:32.000 296 7877.83 943.24 53960.46 88888.00 2017-10-23 02:56:33.000 296 7877.81 943.29 53960.44 88888.00 2017-10-23 02:56:34.000 296 7877.78 943.35 53960.41 88888.00 2017-10-23 02:56:35.000 296 7877.76 943.42 53960.39 88888.00 2017-10-23 02:56:36.000 296 7877.73 943.48 53960.38 88888.00 2017-10-23 02:56:37.000 296 7877.69 943.52 53960.35 88888.00 2017-10-23 02:56:38.000 296 7877.63 943.58 53960.31 88888.00 2017-10-23 02:56:39.000 296 7877.58 943.61 53960.27 88888.00 2017-10-23 02:56:40.000 296 7877.51 943.66 53960.22 88888.00 2017-10-23 02:56:41.000 296 7877.41 943.71 53960.18 88888.00 2017-10-23 02:56:42.000 296 7877.32 943.73 53960.15 88888.00 2017-10-23 02:56:43.000 296 7877.23 943.77 53960.09 88888.00 2017-10-23 02:56:44.000 296 7877.15 943.83 53960.03 88888.00 2017-10-23 02:56:45.000 296 7877.06 943.87 53959.97 88888.00 2017-10-23 02:56:46.000 296 7876.96 943.90 53959.92 88888.00 2017-10-23 02:56:47.000 296 7876.86 943.94 53959.87 88888.00 2017-10-23 02:56:48.000 296 7876.76 943.98 53959.82 88888.00 2017-10-23 02:56:49.000 296 7876.66 943.99 53959.80 88888.00 2017-10-23 02:56:50.000 296 7876.56 943.99 53959.77 88888.00 2017-10-23 02:56:51.000 296 7876.47 943.99 53959.75 88888.00 2017-10-23 02:56:52.000 296 7876.40 943.98 53959.74 88888.00 2017-10-23 02:56:53.000 296 7876.36 943.98 53959.74 88888.00 2017-10-23 02:56:54.000 296 7876.31 943.98 53959.74 88888.00 2017-10-23 02:56:55.000 296 7876.26 943.98 53959.75 88888.00 2017-10-23 02:56:56.000 296 7876.22 943.99 53959.76 88888.00 2017-10-23 02:56:57.000 296 7876.19 943.99 53959.77 88888.00 2017-10-23 02:56:58.000 296 7876.16 943.98 53959.78 88888.00 2017-10-23 02:56:59.000 296 7876.12 943.98 53959.78 88888.00 2017-10-23 02:57:00.000 296 7876.10 943.97 53959.79 88888.00 2017-10-23 02:57:01.000 296 7876.09 943.96 53959.82 88888.00 2017-10-23 02:57:02.000 296 7876.09 943.95 53959.86 88888.00 2017-10-23 02:57:03.000 296 7876.08 943.96 53959.89 88888.00 2017-10-23 02:57:04.000 296 7876.08 943.97 53959.92 88888.00 2017-10-23 02:57:05.000 296 7876.08 943.98 53959.94 88888.00 2017-10-23 02:57:06.000 296 7876.07 943.99 53959.95 88888.00 2017-10-23 02:57:07.000 296 7876.05 944.00 53959.95 88888.00 2017-10-23 02:57:08.000 296 7876.03 944.01 53959.95 88888.00 2017-10-23 02:57:09.000 296 7876.01 944.04 53959.95 88888.00 2017-10-23 02:57:10.000 296 7875.99 944.07 53959.94 88888.00 2017-10-23 02:57:11.000 296 7875.97 944.09 53959.93 88888.00 2017-10-23 02:57:12.000 296 7875.94 944.10 53959.93 88888.00 2017-10-23 02:57:13.000 296 7875.92 944.12 53959.94 88888.00 2017-10-23 02:57:14.000 296 7875.90 944.15 53959.95 88888.00 2017-10-23 02:57:15.000 296 7875.88 944.18 53959.96 88888.00 2017-10-23 02:57:16.000 296 7875.85 944.20 53959.94 88888.00 2017-10-23 02:57:17.000 296 7875.80 944.23 53959.91 88888.00 2017-10-23 02:57:18.000 296 7875.74 944.25 53959.86 88888.00 2017-10-23 02:57:19.000 296 7875.68 944.28 53959.83 88888.00 2017-10-23 02:57:20.000 296 7875.61 944.32 53959.79 88888.00 2017-10-23 02:57:21.000 296 7875.52 944.33 53959.73 88888.00 2017-10-23 02:57:22.000 296 7875.43 944.35 53959.66 88888.00 2017-10-23 02:57:23.000 296 7875.33 944.36 53959.60 88888.00 2017-10-23 02:57:24.000 296 7875.23 944.37 53959.54 88888.00 2017-10-23 02:57:25.000 296 7875.12 944.39 53959.48 88888.00 2017-10-23 02:57:26.000 296 7875.02 944.42 53959.42 88888.00 2017-10-23 02:57:27.000 296 7874.91 944.43 53959.36 88888.00 2017-10-23 02:57:28.000 296 7874.80 944.41 53959.30 88888.00 2017-10-23 02:57:29.000 296 7874.69 944.41 53959.23 88888.00 2017-10-23 02:57:30.000 296 7874.59 944.41 53959.16 88888.00 2017-10-23 02:57:31.000 296 7874.48 944.38 53959.12 88888.00 2017-10-23 02:57:32.000 296 7874.39 944.36 53959.09 88888.00 2017-10-23 02:57:33.000 296 7874.31 944.35 53959.06 88888.00 2017-10-23 02:57:34.000 296 7874.25 944.33 53959.05 88888.00 2017-10-23 02:57:35.000 296 7874.21 944.28 53959.07 88888.00 2017-10-23 02:57:36.000 296 7874.17 944.21 53959.08 88888.00 2017-10-23 02:57:37.000 296 7874.14 944.16 53959.11 88888.00 2017-10-23 02:57:38.000 296 7874.12 944.10 53959.13 88888.00 2017-10-23 02:57:39.000 296 7874.12 944.03 53959.16 88888.00 2017-10-23 02:57:40.000 296 7874.13 943.98 53959.19 88888.00 2017-10-23 02:57:41.000 296 7874.14 943.95 53959.23 88888.00 2017-10-23 02:57:42.000 296 7874.16 943.91 53959.25 88888.00 2017-10-23 02:57:43.000 296 7874.17 943.87 53959.28 88888.00 2017-10-23 02:57:44.000 296 7874.19 943.83 53959.31 88888.00 2017-10-23 02:57:45.000 296 7874.21 943.80 53959.34 88888.00 2017-10-23 02:57:46.000 296 7874.23 943.77 53959.35 88888.00 2017-10-23 02:57:47.000 296 7874.24 943.74 53959.37 88888.00 2017-10-23 02:57:48.000 296 7874.25 943.70 53959.39 88888.00 2017-10-23 02:57:49.000 296 7874.27 943.67 53959.42 88888.00 2017-10-23 02:57:50.000 296 7874.29 943.63 53959.44 88888.00 2017-10-23 02:57:51.000 296 7874.29 943.58 53959.44 88888.00 2017-10-23 02:57:52.000 296 7874.29 943.56 53959.43 88888.00 2017-10-23 02:57:53.000 296 7874.29 943.55 53959.43 88888.00 2017-10-23 02:57:54.000 296 7874.29 943.53 53959.43 88888.00 2017-10-23 02:57:55.000 296 7874.30 943.52 53959.45 88888.00 2017-10-23 02:57:56.000 296 7874.32 943.49 53959.48 88888.00 2017-10-23 02:57:57.000 296 7874.33 943.45 53959.50 88888.00 2017-10-23 02:57:58.000 296 7874.33 943.43 53959.51 88888.00 2017-10-23 02:57:59.000 296 7874.33 943.42 53959.52 88888.00 2017-10-23 02:58:00.000 296 7874.34 943.40 53959.51 88888.00 2017-10-23 02:58:01.000 296 7874.34 943.38 53959.50 88888.00 2017-10-23 02:58:02.000 296 7874.33 943.34 53959.48 88888.00 2017-10-23 02:58:03.000 296 7874.33 943.31 53959.48 88888.00 2017-10-23 02:58:04.000 296 7874.32 943.29 53959.48 88888.00 2017-10-23 02:58:05.000 296 7874.31 943.28 53959.48 88888.00 2017-10-23 02:58:06.000 296 7874.29 943.27 53959.48 88888.00 2017-10-23 02:58:07.000 296 7874.27 943.25 53959.48 88888.00 2017-10-23 02:58:08.000 296 7874.24 943.22 53959.45 88888.00 2017-10-23 02:58:09.000 296 7874.20 943.17 53959.43 88888.00 2017-10-23 02:58:10.000 296 7874.16 943.15 53959.38 88888.00 2017-10-23 02:58:11.000 296 7874.12 943.13 53959.34 88888.00 2017-10-23 02:58:12.000 296 7874.08 943.11 53959.32 88888.00 2017-10-23 02:58:13.000 296 7874.04 943.08 53959.30 88888.00 2017-10-23 02:58:14.000 296 7873.99 943.05 53959.27 88888.00 2017-10-23 02:58:15.000 296 7873.92 943.02 53959.23 88888.00 2017-10-23 02:58:16.000 296 7873.87 942.97 53959.21 88888.00 2017-10-23 02:58:17.000 296 7873.85 942.93 53959.21 88888.00 2017-10-23 02:58:18.000 296 7873.82 942.89 53959.20 88888.00 2017-10-23 02:58:19.000 296 7873.80 942.83 53959.20 88888.00 2017-10-23 02:58:20.000 296 7873.78 942.77 53959.21 88888.00 2017-10-23 02:58:21.000 296 7873.78 942.70 53959.22 88888.00 2017-10-23 02:58:22.000 296 7873.77 942.62 53959.24 88888.00 2017-10-23 02:58:23.000 296 7873.77 942.55 53959.25 88888.00 2017-10-23 02:58:24.000 296 7873.78 942.49 53959.27 88888.00 2017-10-23 02:58:25.000 296 7873.79 942.43 53959.29 88888.00 2017-10-23 02:58:26.000 296 7873.82 942.37 53959.31 88888.00 2017-10-23 02:58:27.000 296 7873.83 942.33 53959.33 88888.00 2017-10-23 02:58:28.000 296 7873.85 942.31 53959.34 88888.00 2017-10-23 02:58:29.000 296 7873.89 942.30 53959.36 88888.00 2017-10-23 02:58:30.000 296 7873.92 942.25 53959.40 88888.00 2017-10-23 02:58:31.000 296 7873.95 942.20 53959.44 88888.00 2017-10-23 02:58:32.000 296 7873.99 942.14 53959.48 88888.00 2017-10-23 02:58:33.000 296 7874.04 942.07 53959.53 88888.00 2017-10-23 02:58:34.000 296 7874.08 942.01 53959.57 88888.00 2017-10-23 02:58:35.000 296 7874.14 941.97 53959.61 88888.00 2017-10-23 02:58:36.000 296 7874.19 941.93 53959.66 88888.00 2017-10-23 02:58:37.000 296 7874.26 941.88 53959.71 88888.00 2017-10-23 02:58:38.000 296 7874.33 941.83 53959.75 88888.00 2017-10-23 02:58:39.000 296 7874.38 941.79 53959.79 88888.00 2017-10-23 02:58:40.000 296 7874.43 941.75 53959.82 88888.00 2017-10-23 02:58:41.000 296 7874.50 941.72 53959.86 88888.00 2017-10-23 02:58:42.000 296 7874.56 941.70 53959.89 88888.00 2017-10-23 02:58:43.000 296 7874.61 941.70 53959.92 88888.00 2017-10-23 02:58:44.000 296 7874.65 941.70 53959.95 88888.00 2017-10-23 02:58:45.000 296 7874.69 941.70 53959.95 88888.00 2017-10-23 02:58:46.000 296 7874.71 941.70 53959.93 88888.00 2017-10-23 02:58:47.000 296 7874.73 941.70 53959.92 88888.00 2017-10-23 02:58:48.000 296 7874.75 941.70 53959.93 88888.00 2017-10-23 02:58:49.000 296 7874.76 941.68 53959.93 88888.00 2017-10-23 02:58:50.000 296 7874.75 941.65 53959.92 88888.00 2017-10-23 02:58:51.000 296 7874.74 941.64 53959.91 88888.00 2017-10-23 02:58:52.000 296 7874.74 941.64 53959.89 88888.00 2017-10-23 02:58:53.000 296 7874.72 941.63 53959.86 88888.00 2017-10-23 02:58:54.000 296 7874.69 941.64 53959.84 88888.00 2017-10-23 02:58:55.000 296 7874.67 941.65 53959.80 88888.00 2017-10-23 02:58:56.000 296 7874.63 941.64 53959.77 88888.00 2017-10-23 02:58:57.000 296 7874.58 941.64 53959.75 88888.00 2017-10-23 02:58:58.000 296 7874.54 941.64 53959.72 88888.00 2017-10-23 02:58:59.000 296 7874.51 941.63 53959.70 88888.00 2017-10-23 02:59:00.000 296 7874.48 941.61 53959.70 88888.00 2017-10-23 02:59:01.000 296 7874.46 941.59 53959.70 88888.00 2017-10-23 02:59:02.000 296 7874.43 941.57 53959.71 88888.00 2017-10-23 02:59:03.000 296 7874.42 941.56 53959.69 88888.00 2017-10-23 02:59:04.000 296 7874.37 941.55 53959.66 88888.00 2017-10-23 02:59:05.000 296 7874.33 941.54 53959.65 88888.00 2017-10-23 02:59:06.000 296 7874.29 941.53 53959.64 88888.00 2017-10-23 02:59:07.000 296 7874.25 941.53 53959.61 88888.00 2017-10-23 02:59:08.000 296 7874.21 941.54 53959.59 88888.00 2017-10-23 02:59:09.000 296 7874.19 941.56 53959.57 88888.00 2017-10-23 02:59:10.000 296 7874.17 941.58 53959.56 88888.00 2017-10-23 02:59:11.000 296 7874.14 941.59 53959.55 88888.00 2017-10-23 02:59:12.000 296 7874.13 941.59 53959.54 88888.00 2017-10-23 02:59:13.000 296 7874.11 941.63 53959.54 88888.00 2017-10-23 02:59:14.000 296 7874.10 941.66 53959.54 88888.00 2017-10-23 02:59:15.000 296 7874.09 941.67 53959.54 88888.00 2017-10-23 02:59:16.000 296 7874.10 941.71 53959.55 88888.00 2017-10-23 02:59:17.000 296 7874.11 941.73 53959.58 88888.00 2017-10-23 02:59:18.000 296 7874.13 941.74 53959.60 88888.00 2017-10-23 02:59:19.000 296 7874.15 941.76 53959.63 88888.00 2017-10-23 02:59:20.000 296 7874.17 941.78 53959.68 88888.00 2017-10-23 02:59:21.000 296 7874.21 941.79 53959.71 88888.00 2017-10-23 02:59:22.000 296 7874.25 941.80 53959.75 88888.00 2017-10-23 02:59:23.000 296 7874.29 941.81 53959.78 88888.00 2017-10-23 02:59:24.000 296 7874.34 941.83 53959.81 88888.00 2017-10-23 02:59:25.000 296 7874.37 941.86 53959.86 88888.00 2017-10-23 02:59:26.000 296 7874.41 941.89 53959.89 88888.00 2017-10-23 02:59:27.000 296 7874.45 941.91 53959.92 88888.00 2017-10-23 02:59:28.000 296 7874.48 941.94 53959.95 88888.00 2017-10-23 02:59:29.000 296 7874.51 941.96 53959.97 88888.00 2017-10-23 02:59:30.000 296 7874.55 942.01 53959.99 88888.00 2017-10-23 02:59:31.000 296 7874.57 942.05 53960.01 88888.00 2017-10-23 02:59:32.000 296 7874.58 942.08 53960.03 88888.00 2017-10-23 02:59:33.000 296 7874.60 942.13 53960.04 88888.00 2017-10-23 02:59:34.000 296 7874.61 942.20 53960.04 88888.00 2017-10-23 02:59:35.000 296 7874.60 942.26 53960.04 88888.00 2017-10-23 02:59:36.000 296 7874.58 942.31 53960.01 88888.00 2017-10-23 02:59:37.000 296 7874.56 942.36 53960.00 88888.00 2017-10-23 02:59:38.000 296 7874.54 942.42 53959.99 88888.00 2017-10-23 02:59:39.000 296 7874.50 942.50 53959.98 88888.00 2017-10-23 02:59:40.000 296 7874.46 942.58 53959.95 88888.00 2017-10-23 02:59:41.000 296 7874.40 942.64 53959.92 88888.00 2017-10-23 02:59:42.000 296 7874.36 942.71 53959.90 88888.00 2017-10-23 02:59:43.000 296 7874.33 942.76 53959.89 88888.00 2017-10-23 02:59:44.000 296 7874.30 942.81 53959.88 88888.00 2017-10-23 02:59:45.000 296 7874.26 942.86 53959.87 88888.00 2017-10-23 02:59:46.000 296 7874.21 942.91 53959.87 88888.00 2017-10-23 02:59:47.000 296 7874.18 942.95 53959.86 88888.00 2017-10-23 02:59:48.000 296 7874.16 943.02 53959.88 88888.00 2017-10-23 02:59:49.000 296 7874.14 943.09 53959.89 88888.00 2017-10-23 02:59:50.000 296 7874.12 943.12 53959.90 88888.00 2017-10-23 02:59:51.000 296 7874.11 943.17 53959.92 88888.00 2017-10-23 02:59:52.000 296 7874.09 943.23 53959.93 88888.00 2017-10-23 02:59:53.000 296 7874.07 943.28 53959.95 88888.00 2017-10-23 02:59:54.000 296 7874.06 943.33 53959.96 88888.00 2017-10-23 02:59:55.000 296 7874.06 943.40 53959.99 88888.00 2017-10-23 02:59:56.000 296 7874.05 943.45 53960.01 88888.00 2017-10-23 02:59:57.000 296 7874.03 943.48 53960.01 88888.00 2017-10-23 02:59:58.000 296 7874.01 943.54 53960.01 88888.00 2017-10-23 02:59:59.000 296 7874.00 943.58 53960.01 88888.00 2017-10-23 03:00:00.000 296 7873.98 943.61 53960.03 88888.00 2017-10-23 03:00:01.000 296 7873.97 943.65 53960.05 88888.00 2017-10-23 03:00:02.000 296 7873.98 943.72 53960.09 88888.00 2017-10-23 03:00:03.000 296 7873.99 943.77 53960.12 88888.00 2017-10-23 03:00:04.000 296 7873.99 943.81 53960.15 88888.00 2017-10-23 03:00:05.000 296 7873.99 943.85 53960.16 88888.00 2017-10-23 03:00:06.000 296 7873.99 943.87 53960.19 88888.00 2017-10-23 03:00:07.000 296 7874.00 943.90 53960.23 88888.00 2017-10-23 03:00:08.000 296 7874.01 943.93 53960.25 88888.00 2017-10-23 03:00:09.000 296 7874.00 943.96 53960.25 88888.00 2017-10-23 03:00:10.000 296 7873.98 944.00 53960.26 88888.00 2017-10-23 03:00:11.000 296 7873.97 944.03 53960.26 88888.00 2017-10-23 03:00:12.000 296 7873.96 944.06 53960.27 88888.00 2017-10-23 03:00:13.000 296 7873.94 944.10 53960.28 88888.00 2017-10-23 03:00:14.000 296 7873.91 944.13 53960.28 88888.00 2017-10-23 03:00:15.000 296 7873.89 944.14 53960.29 88888.00 2017-10-23 03:00:16.000 296 7873.89 944.18 53960.31 88888.00 2017-10-23 03:00:17.000 296 7873.87 944.19 53960.31 88888.00 2017-10-23 03:00:18.000 296 7873.83 944.18 53960.31 88888.00 2017-10-23 03:00:19.000 296 7873.81 944.19 53960.33 88888.00 2017-10-23 03:00:20.000 296 7873.80 944.21 53960.34 88888.00 2017-10-23 03:00:21.000 296 7873.79 944.22 53960.36 88888.00 2017-10-23 03:00:22.000 296 7873.76 944.21 53960.37 88888.00 2017-10-23 03:00:23.000 296 7873.75 944.20 53960.39 88888.00 2017-10-23 03:00:24.000 296 7873.76 944.19 53960.41 88888.00 2017-10-23 03:00:25.000 296 7873.76 944.19 53960.43 88888.00 2017-10-23 03:00:26.000 296 7873.76 944.19 53960.45 88888.00 2017-10-23 03:00:27.000 296 7873.77 944.18 53960.48 88888.00 2017-10-23 03:00:28.000 296 7873.79 944.19 53960.51 88888.00 2017-10-23 03:00:29.000 296 7873.83 944.19 53960.54 88888.00 2017-10-23 03:00:30.000 296 7873.85 944.17 53960.57 88888.00 2017-10-23 03:00:31.000 296 7873.87 944.16 53960.61 88888.00 2017-10-23 03:00:32.000 296 7873.89 944.16 53960.64 88888.00 2017-10-23 03:00:33.000 296 7873.91 944.17 53960.66 88888.00 2017-10-23 03:00:34.000 296 7873.93 944.17 53960.70 88888.00 2017-10-23 03:00:35.000 296 7873.94 944.17 53960.71 88888.00 2017-10-23 03:00:36.000 296 7873.96 944.16 53960.73 88888.00 2017-10-23 03:00:37.000 296 7873.98 944.15 53960.75 88888.00 2017-10-23 03:00:38.000 296 7874.02 944.16 53960.75 88888.00 2017-10-23 03:00:39.000 296 7874.04 944.16 53960.78 88888.00 2017-10-23 03:00:40.000 296 7874.05 944.16 53960.80 88888.00 2017-10-23 03:00:41.000 296 7874.05 944.15 53960.81 88888.00 2017-10-23 03:00:42.000 296 7874.06 944.14 53960.82 88888.00 2017-10-23 03:00:43.000 296 7874.06 944.12 53960.83 88888.00 2017-10-23 03:00:44.000 296 7874.06 944.10 53960.81 88888.00 2017-10-23 03:00:45.000 296 7874.06 944.09 53960.82 88888.00 2017-10-23 03:00:46.000 296 7874.06 944.09 53960.85 88888.00 2017-10-23 03:00:47.000 296 7874.06 944.07 53960.86 88888.00 2017-10-23 03:00:48.000 296 7874.06 944.06 53960.86 88888.00 2017-10-23 03:00:49.000 296 7874.06 944.04 53960.87 88888.00 2017-10-23 03:00:50.000 296 7874.08 944.04 53960.87 88888.00 2017-10-23 03:00:51.000 296 7874.08 944.04 53960.87 88888.00 2017-10-23 03:00:52.000 296 7874.09 944.05 53960.86 88888.00 2017-10-23 03:00:53.000 296 7874.10 944.04 53960.86 88888.00 2017-10-23 03:00:54.000 296 7874.11 944.03 53960.87 88888.00 2017-10-23 03:00:55.000 296 7874.10 944.02 53960.89 88888.00 2017-10-23 03:00:56.000 296 7874.10 944.03 53960.90 88888.00 2017-10-23 03:00:57.000 296 7874.11 944.05 53960.90 88888.00 2017-10-23 03:00:58.000 296 7874.12 944.05 53960.90 88888.00 2017-10-23 03:00:59.000 296 7874.12 944.05 53960.91 88888.00 2017-10-23 03:01:00.000 296 7874.14 944.04 53960.90 88888.00 2017-10-23 03:01:01.000 296 7874.15 944.02 53960.91 88888.00 2017-10-23 03:01:02.000 296 7874.15 944.01 53960.94 88888.00 2017-10-23 03:01:03.000 296 7874.15 944.01 53960.95 88888.00 2017-10-23 03:01:04.000 296 7874.16 943.98 53960.96 88888.00 2017-10-23 03:01:05.000 296 7874.19 943.94 53960.96 88888.00 2017-10-23 03:01:06.000 296 7874.21 943.91 53960.95 88888.00 2017-10-23 03:01:07.000 296 7874.23 943.89 53960.95 88888.00 2017-10-23 03:01:08.000 296 7874.24 943.88 53960.96 88888.00 2017-10-23 03:01:09.000 296 7874.25 943.85 53960.96 88888.00 2017-10-23 03:01:10.000 296 7874.25 943.82 53960.98 88888.00 2017-10-23 03:01:11.000 296 7874.26 943.77 53961.00 88888.00 2017-10-23 03:01:12.000 296 7874.28 943.73 53961.02 88888.00 2017-10-23 03:01:13.000 296 7874.30 943.69 53961.04 88888.00 2017-10-23 03:01:14.000 296 7874.32 943.66 53961.04 88888.00 2017-10-23 03:01:15.000 296 7874.35 943.65 53961.05 88888.00 2017-10-23 03:01:16.000 296 7874.39 943.64 53961.06 88888.00 2017-10-23 03:01:17.000 296 7874.42 943.61 53961.09 88888.00 2017-10-23 03:01:18.000 296 7874.46 943.59 53961.13 88888.00 2017-10-23 03:01:19.000 296 7874.50 943.58 53961.15 88888.00 2017-10-23 03:01:20.000 296 7874.54 943.56 53961.16 88888.00 2017-10-23 03:01:21.000 296 7874.57 943.55 53961.17 88888.00 2017-10-23 03:01:22.000 296 7874.60 943.53 53961.17 88888.00 2017-10-23 03:01:23.000 296 7874.63 943.52 53961.18 88888.00 2017-10-23 03:01:24.000 296 7874.66 943.50 53961.19 88888.00 2017-10-23 03:01:25.000 296 7874.69 943.49 53961.20 88888.00 2017-10-23 03:01:26.000 296 7874.72 943.48 53961.21 88888.00 2017-10-23 03:01:27.000 296 7874.73 943.47 53961.22 88888.00 2017-10-23 03:01:28.000 296 7874.76 943.45 53961.21 88888.00 2017-10-23 03:01:29.000 296 7874.80 943.43 53961.23 88888.00 2017-10-23 03:01:30.000 296 7874.83 943.42 53961.24 88888.00 2017-10-23 03:01:31.000 296 7874.86 943.42 53961.24 88888.00 2017-10-23 03:01:32.000 296 7874.90 943.40 53961.25 88888.00 2017-10-23 03:01:33.000 296 7874.93 943.39 53961.25 88888.00 2017-10-23 03:01:34.000 296 7874.95 943.39 53961.26 88888.00 2017-10-23 03:01:35.000 296 7874.99 943.40 53961.27 88888.00 2017-10-23 03:01:36.000 296 7875.04 943.40 53961.28 88888.00 2017-10-23 03:01:37.000 296 7875.08 943.43 53961.29 88888.00 2017-10-23 03:01:38.000 296 7875.11 943.44 53961.28 88888.00 2017-10-23 03:01:39.000 296 7875.14 943.45 53961.27 88888.00 2017-10-23 03:01:40.000 296 7875.17 943.47 53961.28 88888.00 2017-10-23 03:01:41.000 296 7875.21 943.47 53961.28 88888.00 2017-10-23 03:01:42.000 296 7875.24 943.46 53961.27 88888.00 2017-10-23 03:01:43.000 296 7875.28 943.46 53961.27 88888.00 2017-10-23 03:01:44.000 296 7875.31 943.47 53961.27 88888.00 2017-10-23 03:01:45.000 296 7875.32 943.47 53961.27 88888.00 2017-10-23 03:01:46.000 296 7875.35 943.47 53961.26 88888.00 2017-10-23 03:01:47.000 296 7875.40 943.47 53961.26 88888.00 2017-10-23 03:01:48.000 296 7875.42 943.47 53961.27 88888.00 2017-10-23 03:01:49.000 296 7875.44 943.46 53961.27 88888.00 2017-10-23 03:01:50.000 296 7875.48 943.45 53961.27 88888.00 2017-10-23 03:01:51.000 296 7875.52 943.44 53961.28 88888.00 2017-10-23 03:01:52.000 296 7875.55 943.42 53961.29 88888.00 2017-10-23 03:01:53.000 296 7875.61 943.41 53961.30 88888.00 2017-10-23 03:01:54.000 296 7875.68 943.40 53961.32 88888.00 2017-10-23 03:01:55.000 296 7875.74 943.36 53961.35 88888.00 2017-10-23 03:01:56.000 296 7875.80 943.32 53961.37 88888.00 2017-10-23 03:01:57.000 296 7875.86 943.29 53961.39 88888.00 2017-10-23 03:01:58.000 296 7875.92 943.26 53961.40 88888.00 2017-10-23 03:01:59.000 296 7875.97 943.21 53961.43 88888.00 2017-10-23 03:02:00.000 296 7876.02 943.16 53961.48 88888.00 2017-10-23 03:02:01.000 296 7876.08 943.13 53961.49 88888.00 2017-10-23 03:02:02.000 296 7876.13 943.09 53961.49 88888.00 2017-10-23 03:02:03.000 296 7876.18 943.05 53961.50 88888.00 2017-10-23 03:02:04.000 296 7876.22 943.00 53961.52 88888.00 2017-10-23 03:02:05.000 296 7876.26 942.95 53961.54 88888.00 2017-10-23 03:02:06.000 296 7876.31 942.91 53961.55 88888.00 2017-10-23 03:02:07.000 296 7876.36 942.87 53961.57 88888.00 2017-10-23 03:02:08.000 296 7876.42 942.81 53961.60 88888.00 2017-10-23 03:02:09.000 296 7876.48 942.77 53961.61 88888.00 2017-10-23 03:02:10.000 296 7876.52 942.74 53961.62 88888.00 2017-10-23 03:02:11.000 296 7876.57 942.72 53961.64 88888.00 2017-10-23 03:02:12.000 296 7876.63 942.71 53961.66 88888.00 2017-10-23 03:02:13.000 296 7876.67 942.71 53961.66 88888.00 2017-10-23 03:02:14.000 296 7876.70 942.70 53961.66 88888.00 2017-10-23 03:02:15.000 296 7876.75 942.70 53961.68 88888.00 2017-10-23 03:02:16.000 296 7876.80 942.70 53961.69 88888.00 2017-10-23 03:02:17.000 296 7876.85 942.68 53961.69 88888.00 2017-10-23 03:02:18.000 296 7876.90 942.66 53961.71 88888.00 2017-10-23 03:02:19.000 296 7876.96 942.65 53961.73 88888.00 2017-10-23 03:02:20.000 296 7877.01 942.64 53961.74 88888.00 2017-10-23 03:02:21.000 296 7877.06 942.62 53961.75 88888.00 2017-10-23 03:02:22.000 296 7877.09 942.60 53961.75 88888.00 2017-10-23 03:02:23.000 296 7877.13 942.57 53961.75 88888.00 2017-10-23 03:02:24.000 296 7877.17 942.54 53961.76 88888.00 2017-10-23 03:02:25.000 296 7877.20 942.51 53961.76 88888.00 2017-10-23 03:02:26.000 296 7877.22 942.49 53961.76 88888.00 2017-10-23 03:02:27.000 296 7877.26 942.49 53961.76 88888.00 2017-10-23 03:02:28.000 296 7877.29 942.47 53961.76 88888.00 2017-10-23 03:02:29.000 296 7877.33 942.43 53961.75 88888.00 2017-10-23 03:02:30.000 296 7877.36 942.41 53961.74 88888.00 2017-10-23 03:02:31.000 296 7877.38 942.41 53961.74 88888.00 2017-10-23 03:02:32.000 296 7877.41 942.38 53961.75 88888.00 2017-10-23 03:02:33.000 296 7877.44 942.36 53961.74 88888.00 2017-10-23 03:02:34.000 296 7877.48 942.35 53961.73 88888.00 2017-10-23 03:02:35.000 296 7877.51 942.35 53961.72 88888.00 2017-10-23 03:02:36.000 296 7877.54 942.36 53961.72 88888.00 2017-10-23 03:02:37.000 296 7877.56 942.35 53961.71 88888.00 2017-10-23 03:02:38.000 296 7877.59 942.34 53961.70 88888.00 2017-10-23 03:02:39.000 296 7877.60 942.33 53961.68 88888.00 2017-10-23 03:02:40.000 296 7877.61 942.31 53961.65 88888.00 2017-10-23 03:02:41.000 296 7877.60 942.30 53961.61 88888.00 2017-10-23 03:02:42.000 296 7877.59 942.28 53961.58 88888.00 2017-10-23 03:02:43.000 296 7877.58 942.27 53961.56 88888.00 2017-10-23 03:02:44.000 296 7877.58 942.26 53961.54 88888.00 2017-10-23 03:02:45.000 296 7877.60 942.25 53961.52 88888.00 2017-10-23 03:02:46.000 296 7877.61 942.23 53961.51 88888.00 2017-10-23 03:02:47.000 296 7877.62 942.20 53961.51 88888.00 2017-10-23 03:02:48.000 296 7877.65 942.16 53961.52 88888.00 2017-10-23 03:02:49.000 296 7877.68 942.11 53961.54 88888.00 2017-10-23 03:02:50.000 296 7877.71 942.04 53961.54 88888.00 2017-10-23 03:02:51.000 296 7877.74 941.98 53961.55 88888.00 2017-10-23 03:02:52.000 296 7877.78 941.91 53961.57 88888.00 2017-10-23 03:02:53.000 296 7877.83 941.85 53961.59 88888.00 2017-10-23 03:02:54.000 296 7877.88 941.78 53961.63 88888.00 2017-10-23 03:02:55.000 296 7877.93 941.71 53961.68 88888.00 2017-10-23 03:02:56.000 296 7877.99 941.67 53961.72 88888.00 2017-10-23 03:02:57.000 296 7878.06 941.64 53961.75 88888.00 2017-10-23 03:02:58.000 296 7878.14 941.58 53961.79 88888.00 2017-10-23 03:02:59.000 296 7878.21 941.51 53961.83 88888.00 2017-10-23 03:03:00.000 296 7878.30 941.45 53961.89 88888.00 2017-10-23 03:03:01.000 296 7878.41 941.42 53961.95 88888.00 2017-10-23 03:03:02.000 296 7878.52 941.37 53961.99 88888.00 2017-10-23 03:03:03.000 296 7878.62 941.31 53962.03 88888.00 2017-10-23 03:03:04.000 296 7878.73 941.25 53962.08 88888.00 2017-10-23 03:03:05.000 296 7878.84 941.22 53962.14 88888.00 2017-10-23 03:03:06.000 296 7878.93 941.18 53962.19 88888.00 2017-10-23 03:03:07.000 296 7879.03 941.12 53962.23 88888.00 2017-10-23 03:03:08.000 296 7879.14 941.07 53962.27 88888.00 2017-10-23 03:03:09.000 296 7879.25 941.04 53962.30 88888.00 2017-10-23 03:03:10.000 296 7879.33 940.99 53962.32 88888.00 2017-10-23 03:03:11.000 296 7879.42 940.95 53962.34 88888.00 2017-10-23 03:03:12.000 296 7879.51 940.92 53962.36 88888.00 2017-10-23 03:03:13.000 296 7879.61 940.88 53962.38 88888.00 2017-10-23 03:03:14.000 296 7879.70 940.83 53962.39 88888.00 2017-10-23 03:03:15.000 296 7879.78 940.79 53962.40 88888.00 2017-10-23 03:03:16.000 296 7879.86 940.76 53962.40 88888.00 2017-10-23 03:03:17.000 296 7879.93 940.75 53962.40 88888.00 2017-10-23 03:03:18.000 296 7880.00 940.74 53962.41 88888.00 2017-10-23 03:03:19.000 296 7880.08 940.72 53962.41 88888.00 2017-10-23 03:03:20.000 296 7880.16 940.71 53962.42 88888.00 2017-10-23 03:03:21.000 296 7880.23 940.68 53962.43 88888.00 2017-10-23 03:03:22.000 296 7880.29 940.67 53962.45 88888.00 2017-10-23 03:03:23.000 296 7880.35 940.67 53962.45 88888.00 2017-10-23 03:03:24.000 296 7880.41 940.66 53962.43 88888.00 2017-10-23 03:03:25.000 296 7880.46 940.65 53962.41 88888.00 2017-10-23 03:03:26.000 296 7880.51 940.63 53962.39 88888.00 2017-10-23 03:03:27.000 296 7880.57 940.61 53962.36 88888.00 2017-10-23 03:03:28.000 296 7880.60 940.60 53962.33 88888.00 2017-10-23 03:03:29.000 296 7880.61 940.56 53962.30 88888.00 2017-10-23 03:03:30.000 296 7880.64 940.51 53962.29 88888.00 2017-10-23 03:03:31.000 296 7880.67 940.49 53962.27 88888.00 2017-10-23 03:03:32.000 296 7880.72 940.46 53962.27 88888.00 2017-10-23 03:03:33.000 296 7880.76 940.41 53962.27 88888.00 2017-10-23 03:03:34.000 296 7880.79 940.36 53962.25 88888.00 2017-10-23 03:03:35.000 296 7880.84 940.31 53962.23 88888.00 2017-10-23 03:03:36.000 296 7880.88 940.23 53962.24 88888.00 2017-10-23 03:03:37.000 296 7880.92 940.17 53962.26 88888.00 2017-10-23 03:03:38.000 296 7880.97 940.11 53962.26 88888.00 2017-10-23 03:03:39.000 296 7881.02 940.04 53962.27 88888.00 2017-10-23 03:03:40.000 296 7881.06 939.96 53962.27 88888.00 2017-10-23 03:03:41.000 296 7881.12 939.90 53962.27 88888.00 2017-10-23 03:03:42.000 296 7881.17 939.85 53962.29 88888.00 2017-10-23 03:03:43.000 296 7881.21 939.79 53962.29 88888.00 2017-10-23 03:03:44.000 296 7881.27 939.71 53962.29 88888.00 2017-10-23 03:03:45.000 296 7881.32 939.65 53962.29 88888.00 2017-10-23 03:03:46.000 296 7881.37 939.60 53962.29 88888.00 2017-10-23 03:03:47.000 296 7881.42 939.56 53962.30 88888.00 2017-10-23 03:03:48.000 296 7881.49 939.53 53962.30 88888.00 2017-10-23 03:03:49.000 296 7881.56 939.50 53962.30 88888.00 2017-10-23 03:03:50.000 296 7881.64 939.47 53962.33 88888.00 2017-10-23 03:03:51.000 296 7881.70 939.43 53962.34 88888.00 2017-10-23 03:03:52.000 296 7881.77 939.41 53962.34 88888.00 2017-10-23 03:03:53.000 296 7881.83 939.39 53962.35 88888.00 2017-10-23 03:03:54.000 296 7881.90 939.36 53962.34 88888.00 2017-10-23 03:03:55.000 296 7881.95 939.35 53962.32 88888.00 2017-10-23 03:03:56.000 296 7882.01 939.33 53962.30 88888.00 2017-10-23 03:03:57.000 296 7882.07 939.33 53962.29 88888.00 2017-10-23 03:03:58.000 296 7882.14 939.32 53962.28 88888.00 2017-10-23 03:03:59.000 296 7882.20 939.33 53962.27 88888.00 2017-10-23 03:04:00.000 296 7882.23 939.32 53962.26 88888.00 2017-10-23 03:04:01.000 296 7882.27 939.30 53962.26 88888.00 2017-10-23 03:04:02.000 296 7882.34 939.29 53962.25 88888.00 2017-10-23 03:04:03.000 296 7882.39 939.30 53962.23 88888.00 2017-10-23 03:04:04.000 296 7882.44 939.31 53962.23 88888.00 2017-10-23 03:04:05.000 296 7882.50 939.30 53962.21 88888.00 2017-10-23 03:04:06.000 296 7882.55 939.30 53962.20 88888.00 2017-10-23 03:04:07.000 296 7882.59 939.31 53962.20 88888.00 2017-10-23 03:04:08.000 296 7882.64 939.30 53962.18 88888.00 2017-10-23 03:04:09.000 296 7882.68 939.30 53962.16 88888.00 2017-10-23 03:04:10.000 296 7882.72 939.30 53962.16 88888.00 2017-10-23 03:04:11.000 296 7882.75 939.29 53962.15 88888.00 2017-10-23 03:04:12.000 296 7882.78 939.29 53962.12 88888.00 2017-10-23 03:04:13.000 296 7882.81 939.29 53962.10 88888.00 2017-10-23 03:04:14.000 296 7882.85 939.31 53962.10 88888.00 2017-10-23 03:04:15.000 296 7882.88 939.33 53962.08 88888.00 2017-10-23 03:04:16.000 296 7882.90 939.34 53962.05 88888.00 2017-10-23 03:04:17.000 296 7882.92 939.35 53962.02 88888.00 2017-10-23 03:04:18.000 296 7882.95 939.37 53961.99 88888.00 2017-10-23 03:04:19.000 296 7882.97 939.39 53961.95 88888.00 2017-10-23 03:04:20.000 296 7882.98 939.41 53961.92 88888.00 2017-10-23 03:04:21.000 296 7883.00 939.44 53961.89 88888.00 2017-10-23 03:04:22.000 296 7883.00 939.46 53961.87 88888.00 2017-10-23 03:04:23.000 296 7883.01 939.48 53961.85 88888.00 2017-10-23 03:04:24.000 296 7883.03 939.50 53961.84 88888.00 2017-10-23 03:04:25.000 296 7883.04 939.53 53961.80 88888.00 2017-10-23 03:04:26.000 296 7883.04 939.55 53961.77 88888.00 2017-10-23 03:04:27.000 296 7883.06 939.58 53961.74 88888.00 2017-10-23 03:04:28.000 296 7883.08 939.60 53961.73 88888.00 2017-10-23 03:04:29.000 296 7883.11 939.61 53961.72 88888.00 2017-10-23 03:04:30.000 296 7883.14 939.63 53961.71 88888.00 2017-10-23 03:04:31.000 296 7883.16 939.64 53961.71 88888.00 2017-10-23 03:04:32.000 296 7883.17 939.65 53961.71 88888.00 2017-10-23 03:04:33.000 296 7883.20 939.66 53961.70 88888.00 2017-10-23 03:04:34.000 296 7883.24 939.68 53961.69 88888.00 2017-10-23 03:04:35.000 296 7883.27 939.68 53961.70 88888.00 2017-10-23 03:04:36.000 296 7883.28 939.67 53961.69 88888.00 2017-10-23 03:04:37.000 296 7883.29 939.68 53961.67 88888.00 2017-10-23 03:04:38.000 296 7883.31 939.68 53961.66 88888.00 2017-10-23 03:04:39.000 296 7883.30 939.68 53961.63 88888.00 2017-10-23 03:04:40.000 296 7883.29 939.68 53961.61 88888.00 2017-10-23 03:04:41.000 296 7883.29 939.68 53961.58 88888.00 2017-10-23 03:04:42.000 296 7883.30 939.68 53961.57 88888.00 2017-10-23 03:04:43.000 296 7883.32 939.71 53961.54 88888.00 2017-10-23 03:04:44.000 296 7883.32 939.73 53961.51 88888.00 2017-10-23 03:04:45.000 296 7883.30 939.73 53961.48 88888.00 2017-10-23 03:04:46.000 296 7883.29 939.76 53961.45 88888.00 2017-10-23 03:04:47.000 296 7883.28 939.78 53961.41 88888.00 2017-10-23 03:04:48.000 296 7883.26 939.80 53961.38 88888.00 2017-10-23 03:04:49.000 296 7883.25 939.81 53961.36 88888.00 2017-10-23 03:04:50.000 296 7883.22 939.83 53961.32 88888.00 2017-10-23 03:04:51.000 296 7883.20 939.85 53961.30 88888.00 2017-10-23 03:04:52.000 296 7883.19 939.85 53961.29 88888.00 2017-10-23 03:04:53.000 296 7883.17 939.85 53961.27 88888.00 2017-10-23 03:04:54.000 296 7883.15 939.84 53961.25 88888.00 2017-10-23 03:04:55.000 296 7883.15 939.83 53961.25 88888.00 2017-10-23 03:04:56.000 296 7883.15 939.82 53961.25 88888.00 2017-10-23 03:04:57.000 296 7883.17 939.80 53961.26 88888.00 2017-10-23 03:04:58.000 296 7883.19 939.78 53961.26 88888.00 2017-10-23 03:04:59.000 296 7883.23 939.75 53961.28 88888.00 2017-10-23 03:05:00.000 296 7883.27 939.72 53961.31 88888.00 2017-10-23 03:05:01.000 296 7883.30 939.68 53961.35 88888.00 2017-10-23 03:05:02.000 296 7883.35 939.63 53961.38 88888.00 2017-10-23 03:05:03.000 296 7883.43 939.60 53961.42 88888.00 2017-10-23 03:05:04.000 296 7883.50 939.56 53961.46 88888.00 2017-10-23 03:05:05.000 296 7883.56 939.51 53961.51 88888.00 2017-10-23 03:05:06.000 296 7883.63 939.48 53961.55 88888.00 2017-10-23 03:05:07.000 296 7883.71 939.47 53961.59 88888.00 2017-10-23 03:05:08.000 296 7883.77 939.45 53961.62 88888.00 2017-10-23 03:05:09.000 296 7883.84 939.41 53961.64 88888.00 2017-10-23 03:05:10.000 296 7883.90 939.37 53961.66 88888.00 2017-10-23 03:05:11.000 296 7883.94 939.33 53961.68 88888.00 2017-10-23 03:05:12.000 296 7883.99 939.31 53961.70 88888.00 2017-10-23 03:05:13.000 296 7884.05 939.30 53961.72 88888.00 2017-10-23 03:05:14.000 296 7884.10 939.29 53961.74 88888.00 2017-10-23 03:05:15.000 296 7884.14 939.27 53961.76 88888.00 2017-10-23 03:05:16.000 296 7884.18 939.24 53961.76 88888.00 2017-10-23 03:05:17.000 296 7884.21 939.24 53961.74 88888.00 2017-10-23 03:05:18.000 296 7884.25 939.24 53961.74 88888.00 2017-10-23 03:05:19.000 296 7884.28 939.24 53961.73 88888.00 2017-10-23 03:05:20.000 296 7884.29 939.25 53961.72 88888.00 2017-10-23 03:05:21.000 296 7884.31 939.26 53961.71 88888.00 2017-10-23 03:05:22.000 296 7884.32 939.27 53961.69 88888.00 2017-10-23 03:05:23.000 296 7884.33 939.29 53961.67 88888.00 2017-10-23 03:05:24.000 296 7884.33 939.31 53961.64 88888.00 2017-10-23 03:05:25.000 296 7884.33 939.35 53961.60 88888.00 2017-10-23 03:05:26.000 296 7884.31 939.39 53961.55 88888.00 2017-10-23 03:05:27.000 296 7884.26 939.41 53961.50 88888.00 2017-10-23 03:05:28.000 296 7884.20 939.44 53961.43 88888.00 2017-10-23 03:05:29.000 296 7884.14 939.48 53961.35 88888.00 2017-10-23 03:05:30.000 296 7884.09 939.52 53961.30 88888.00 2017-10-23 03:05:31.000 296 7884.02 939.55 53961.23 88888.00 2017-10-23 03:05:32.000 296 7883.94 939.58 53961.14 88888.00 2017-10-23 03:05:33.000 296 7883.87 939.62 53961.07 88888.00 2017-10-23 03:05:34.000 296 7883.79 939.65 53961.01 88888.00 2017-10-23 03:05:35.000 296 7883.72 939.68 53960.94 88888.00 2017-10-23 03:05:36.000 296 7883.64 939.73 53960.88 88888.00 2017-10-23 03:05:37.000 296 7883.56 939.75 53960.83 88888.00 2017-10-23 03:05:38.000 296 7883.49 939.77 53960.77 88888.00 2017-10-23 03:05:39.000 296 7883.43 939.80 53960.71 88888.00 2017-10-23 03:05:40.000 296 7883.34 939.82 53960.66 88888.00 2017-10-23 03:05:41.000 296 7883.27 939.84 53960.61 88888.00 2017-10-23 03:05:42.000 296 7883.21 939.86 53960.56 88888.00 2017-10-23 03:05:43.000 296 7883.14 939.88 53960.53 88888.00 2017-10-23 03:05:44.000 296 7883.09 939.93 53960.51 88888.00 2017-10-23 03:05:45.000 296 7883.06 939.97 53960.50 88888.00 2017-10-23 03:05:46.000 296 7883.00 939.99 53960.48 88888.00 2017-10-23 03:05:47.000 296 7882.95 940.02 53960.46 88888.00 2017-10-23 03:05:48.000 296 7882.92 940.05 53960.43 88888.00 2017-10-23 03:05:49.000 296 7882.88 940.07 53960.41 88888.00 2017-10-23 03:05:50.000 296 7882.85 940.08 53960.40 88888.00 2017-10-23 03:05:51.000 296 7882.82 940.11 53960.39 88888.00 2017-10-23 03:05:52.000 296 7882.78 940.12 53960.39 88888.00 2017-10-23 03:05:53.000 296 7882.75 940.14 53960.38 88888.00 2017-10-23 03:05:54.000 296 7882.74 940.18 53960.38 88888.00 2017-10-23 03:05:55.000 296 7882.74 940.21 53960.41 88888.00 2017-10-23 03:05:56.000 296 7882.74 940.21 53960.44 88888.00 2017-10-23 03:05:57.000 296 7882.74 940.21 53960.47 88888.00 2017-10-23 03:05:58.000 296 7882.74 940.23 53960.50 88888.00 2017-10-23 03:05:59.000 296 7882.74 940.23 53960.54 88888.00 2017-10-23 03:06:00.000 296 7882.76 940.23 53960.56 88888.00 2017-10-23 03:06:01.000 296 7882.80 940.25 53960.59 88888.00 2017-10-23 03:06:02.000 296 7882.81 940.28 53960.61 88888.00 2017-10-23 03:06:03.000 296 7882.81 940.32 53960.64 88888.00 2017-10-23 03:06:04.000 296 7882.81 940.35 53960.65 88888.00 2017-10-23 03:06:05.000 296 7882.82 940.38 53960.66 88888.00 2017-10-23 03:06:06.000 296 7882.82 940.41 53960.66 88888.00 2017-10-23 03:06:07.000 296 7882.80 940.46 53960.66 88888.00 2017-10-23 03:06:08.000 296 7882.77 940.52 53960.65 88888.00 2017-10-23 03:06:09.000 296 7882.73 940.59 53960.63 88888.00 2017-10-23 03:06:10.000 296 7882.68 940.65 53960.59 88888.00 2017-10-23 03:06:11.000 296 7882.62 940.73 53960.55 88888.00 2017-10-23 03:06:12.000 296 7882.57 940.78 53960.52 88888.00 2017-10-23 03:06:13.000 296 7882.50 940.84 53960.49 88888.00 2017-10-23 03:06:14.000 296 7882.44 940.90 53960.46 88888.00 2017-10-23 03:06:15.000 296 7882.39 940.96 53960.43 88888.00 2017-10-23 03:06:16.000 296 7882.34 941.01 53960.41 88888.00 2017-10-23 03:06:17.000 296 7882.28 941.07 53960.39 88888.00 2017-10-23 03:06:18.000 296 7882.22 941.14 53960.36 88888.00 2017-10-23 03:06:19.000 296 7882.17 941.19 53960.35 88888.00 2017-10-23 03:06:20.000 296 7882.12 941.23 53960.35 88888.00 2017-10-23 03:06:21.000 296 7882.09 941.28 53960.35 88888.00 2017-10-23 03:06:22.000 296 7882.06 941.31 53960.36 88888.00 2017-10-23 03:06:23.000 296 7882.02 941.34 53960.36 88888.00 2017-10-23 03:06:24.000 296 7881.97 941.37 53960.36 88888.00 2017-10-23 03:06:25.000 296 7881.93 941.38 53960.36 88888.00 2017-10-23 03:06:26.000 296 7881.89 941.39 53960.36 88888.00 2017-10-23 03:06:27.000 296 7881.85 941.40 53960.37 88888.00 2017-10-23 03:06:28.000 296 7881.82 941.42 53960.38 88888.00 2017-10-23 03:06:29.000 296 7881.80 941.42 53960.39 88888.00 2017-10-23 03:06:30.000 296 7881.77 941.42 53960.41 88888.00 2017-10-23 03:06:31.000 296 7881.73 941.43 53960.42 88888.00 2017-10-23 03:06:32.000 296 7881.71 941.42 53960.43 88888.00 2017-10-23 03:06:33.000 296 7881.69 941.44 53960.45 88888.00 2017-10-23 03:06:34.000 296 7881.66 941.46 53960.45 88888.00 2017-10-23 03:06:35.000 296 7881.62 941.47 53960.45 88888.00 2017-10-23 03:06:36.000 296 7881.57 941.51 53960.45 88888.00 2017-10-23 03:06:37.000 296 7881.52 941.57 53960.45 88888.00 2017-10-23 03:06:38.000 296 7881.46 941.61 53960.43 88888.00 2017-10-23 03:06:39.000 296 7881.41 941.64 53960.41 88888.00 2017-10-23 03:06:40.000 296 7881.35 941.69 53960.39 88888.00 2017-10-23 03:06:41.000 296 7881.28 941.73 53960.37 88888.00 2017-10-23 03:06:42.000 296 7881.22 941.76 53960.35 88888.00 2017-10-23 03:06:43.000 296 7881.16 941.79 53960.34 88888.00 2017-10-23 03:06:44.000 296 7881.10 941.82 53960.34 88888.00 2017-10-23 03:06:45.000 296 7881.04 941.83 53960.36 88888.00 2017-10-23 03:06:46.000 296 7881.00 941.85 53960.36 88888.00 2017-10-23 03:06:47.000 296 7880.96 941.85 53960.36 88888.00 2017-10-23 03:06:48.000 296 7880.90 941.83 53960.36 88888.00 2017-10-23 03:06:49.000 296 7880.85 941.83 53960.37 88888.00 2017-10-23 03:06:50.000 296 7880.80 941.84 53960.38 88888.00 2017-10-23 03:06:51.000 296 7880.75 941.84 53960.39 88888.00 2017-10-23 03:06:52.000 296 7880.71 941.83 53960.42 88888.00 2017-10-23 03:06:53.000 296 7880.68 941.83 53960.45 88888.00 2017-10-23 03:06:54.000 296 7880.65 941.82 53960.48 88888.00 2017-10-23 03:06:55.000 296 7880.62 941.82 53960.48 88888.00 2017-10-23 03:06:56.000 296 7880.58 941.82 53960.50 88888.00 2017-10-23 03:06:57.000 296 7880.56 941.82 53960.52 88888.00 2017-10-23 03:06:58.000 296 7880.56 941.82 53960.56 88888.00 2017-10-23 03:06:59.000 296 7880.57 941.84 53960.61 88888.00 2017-10-23 03:07:00.000 296 7880.58 941.86 53960.65 88888.00 2017-10-23 03:07:01.000 296 7880.59 941.88 53960.71 88888.00 2017-10-23 03:07:02.000 296 7880.60 941.90 53960.75 88888.00 2017-10-23 03:07:03.000 296 7880.60 941.92 53960.78 88888.00 2017-10-23 03:07:04.000 296 7880.60 941.95 53960.81 88888.00 2017-10-23 03:07:05.000 296 7880.61 941.98 53960.84 88888.00 2017-10-23 03:07:06.000 296 7880.61 942.00 53960.88 88888.00 2017-10-23 03:07:07.000 296 7880.63 942.02 53960.92 88888.00 2017-10-23 03:07:08.000 296 7880.65 942.05 53960.96 88888.00 2017-10-23 03:07:09.000 296 7880.66 942.09 53960.99 88888.00 2017-10-23 03:07:10.000 296 7880.67 942.11 53961.03 88888.00 2017-10-23 03:07:11.000 296 7880.70 942.13 53961.07 88888.00 2017-10-23 03:07:12.000 296 7880.72 942.15 53961.12 88888.00 2017-10-23 03:07:13.000 296 7880.74 942.16 53961.16 88888.00 2017-10-23 03:07:14.000 296 7880.75 942.18 53961.18 88888.00 2017-10-23 03:07:15.000 296 7880.75 942.22 53961.21 88888.00 2017-10-23 03:07:16.000 296 7880.75 942.27 53961.24 88888.00 2017-10-23 03:07:17.000 296 7880.75 942.32 53961.25 88888.00 2017-10-23 03:07:18.000 296 7880.73 942.37 53961.25 88888.00 2017-10-23 03:07:19.000 296 7880.70 942.42 53961.24 88888.00 2017-10-23 03:07:20.000 296 7880.66 942.49 53961.23 88888.00 2017-10-23 03:07:21.000 296 7880.61 942.57 53961.20 88888.00 2017-10-23 03:07:22.000 296 7880.55 942.64 53961.16 88888.00 2017-10-23 03:07:23.000 296 7880.48 942.72 53961.13 88888.00 2017-10-23 03:07:24.000 296 7880.40 942.80 53961.09 88888.00 2017-10-23 03:07:25.000 296 7880.32 942.89 53961.03 88888.00 2017-10-23 03:07:26.000 296 7880.22 942.99 53960.98 88888.00 2017-10-23 03:07:27.000 296 7880.11 943.08 53960.93 88888.00 2017-10-23 03:07:28.000 296 7880.02 943.18 53960.89 88888.00 2017-10-23 03:07:29.000 296 7879.92 943.28 53960.84 88888.00 2017-10-23 03:07:30.000 296 7879.83 943.37 53960.79 88888.00 2017-10-23 03:07:31.000 296 7879.74 943.45 53960.76 88888.00 2017-10-23 03:07:32.000 296 7879.65 943.53 53960.74 88888.00 2017-10-23 03:07:33.000 296 7879.57 943.62 53960.72 88888.00 2017-10-23 03:07:34.000 296 7879.51 943.69 53960.72 88888.00 2017-10-23 03:07:35.000 296 7879.45 943.76 53960.72 88888.00 2017-10-23 03:07:36.000 296 7879.39 943.83 53960.71 88888.00 2017-10-23 03:07:37.000 296 7879.33 943.89 53960.70 88888.00 2017-10-23 03:07:38.000 296 7879.26 943.96 53960.69 88888.00 2017-10-23 03:07:39.000 296 7879.20 944.03 53960.69 88888.00 2017-10-23 03:07:40.000 296 7879.15 944.08 53960.70 88888.00 2017-10-23 03:07:41.000 296 7879.12 944.13 53960.71 88888.00 2017-10-23 03:07:42.000 296 7879.09 944.17 53960.73 88888.00 2017-10-23 03:07:43.000 296 7879.07 944.22 53960.77 88888.00 2017-10-23 03:07:44.000 296 7879.04 944.26 53960.81 88888.00 2017-10-23 03:07:45.000 296 7879.03 944.30 53960.85 88888.00 2017-10-23 03:07:46.000 296 7879.02 944.34 53960.88 88888.00 2017-10-23 03:07:47.000 296 7879.01 944.38 53960.91 88888.00 2017-10-23 03:07:48.000 296 7879.00 944.42 53960.95 88888.00 2017-10-23 03:07:49.000 296 7878.98 944.45 53960.99 88888.00 2017-10-23 03:07:50.000 296 7878.96 944.46 53961.03 88888.00 2017-10-23 03:07:51.000 296 7878.96 944.47 53961.07 88888.00 2017-10-23 03:07:52.000 296 7878.96 944.49 53961.12 88888.00 2017-10-23 03:07:53.000 296 7878.96 944.50 53961.16 88888.00 2017-10-23 03:07:54.000 296 7878.96 944.51 53961.20 88888.00 2017-10-23 03:07:55.000 296 7878.96 944.53 53961.25 88888.00 2017-10-23 03:07:56.000 296 7878.95 944.53 53961.29 88888.00 2017-10-23 03:07:57.000 296 7878.94 944.54 53961.33 88888.00 2017-10-23 03:07:58.000 296 7878.92 944.56 53961.35 88888.00 2017-10-23 03:07:59.000 296 7878.91 944.59 53961.37 88888.00 2017-10-23 03:08:00.000 296 7878.89 944.60 53961.39 88888.00 2017-10-23 03:08:01.000 296 7878.87 944.62 53961.41 88888.00 2017-10-23 03:08:02.000 296 7878.85 944.64 53961.41 88888.00 2017-10-23 03:08:03.000 296 7878.82 944.66 53961.41 88888.00 2017-10-23 03:08:04.000 296 7878.78 944.67 53961.43 88888.00 2017-10-23 03:08:05.000 296 7878.76 944.69 53961.46 88888.00 2017-10-23 03:08:06.000 296 7878.73 944.70 53961.46 88888.00 2017-10-23 03:08:07.000 296 7878.71 944.70 53961.48 88888.00 2017-10-23 03:08:08.000 296 7878.70 944.72 53961.51 88888.00 2017-10-23 03:08:09.000 296 7878.68 944.74 53961.55 88888.00 2017-10-23 03:08:10.000 296 7878.67 944.73 53961.59 88888.00 2017-10-23 03:08:11.000 296 7878.67 944.71 53961.61 88888.00 2017-10-23 03:08:12.000 296 7878.65 944.70 53961.62 88888.00 2017-10-23 03:08:13.000 296 7878.63 944.70 53961.66 88888.00 2017-10-23 03:08:14.000 296 7878.61 944.69 53961.69 88888.00 2017-10-23 03:08:15.000 296 7878.60 944.69 53961.71 88888.00 2017-10-23 03:08:16.000 296 7878.60 944.66 53961.74 88888.00 2017-10-23 03:08:17.000 296 7878.60 944.61 53961.78 88888.00 2017-10-23 03:08:18.000 296 7878.62 944.59 53961.83 88888.00 2017-10-23 03:08:19.000 296 7878.63 944.57 53961.88 88888.00 2017-10-23 03:08:20.000 296 7878.63 944.53 53961.91 88888.00 2017-10-23 03:08:21.000 296 7878.63 944.49 53961.93 88888.00 2017-10-23 03:08:22.000 296 7878.63 944.46 53961.96 88888.00 2017-10-23 03:08:23.000 296 7878.63 944.45 53961.97 88888.00 2017-10-23 03:08:24.000 296 7878.63 944.45 53961.97 88888.00 2017-10-23 03:08:25.000 296 7878.62 944.43 53961.99 88888.00 2017-10-23 03:08:26.000 296 7878.61 944.40 53962.00 88888.00 2017-10-23 03:08:27.000 296 7878.60 944.39 53962.00 88888.00 2017-10-23 03:08:28.000 296 7878.58 944.38 53962.00 88888.00 2017-10-23 03:08:29.000 296 7878.55 944.37 53962.00 88888.00 2017-10-23 03:08:30.000 296 7878.52 944.38 53961.98 88888.00 2017-10-23 03:08:31.000 296 7878.48 944.40 53961.95 88888.00 2017-10-23 03:08:32.000 296 7878.45 944.42 53961.92 88888.00 2017-10-23 03:08:33.000 296 7878.42 944.44 53961.88 88888.00 2017-10-23 03:08:34.000 296 7878.37 944.47 53961.84 88888.00 2017-10-23 03:08:35.000 296 7878.34 944.47 53961.82 88888.00 2017-10-23 03:08:36.000 296 7878.30 944.48 53961.80 88888.00 2017-10-23 03:08:37.000 296 7878.26 944.49 53961.78 88888.00 2017-10-23 03:08:38.000 296 7878.23 944.49 53961.76 88888.00 2017-10-23 03:08:39.000 296 7878.22 944.49 53961.76 88888.00 2017-10-23 03:08:40.000 296 7878.19 944.49 53961.76 88888.00 2017-10-23 03:08:41.000 296 7878.16 944.47 53961.75 88888.00 2017-10-23 03:08:42.000 296 7878.16 944.46 53961.76 88888.00 2017-10-23 03:08:43.000 296 7878.18 944.44 53961.79 88888.00 2017-10-23 03:08:44.000 296 7878.21 944.41 53961.82 88888.00 2017-10-23 03:08:45.000 296 7878.24 944.38 53961.86 88888.00 2017-10-23 03:08:46.000 296 7878.28 944.35 53961.89 88888.00 2017-10-23 03:08:47.000 296 7878.33 944.31 53961.93 88888.00 2017-10-23 03:08:48.000 296 7878.38 944.28 53961.96 88888.00 2017-10-23 03:08:49.000 296 7878.43 944.26 53961.98 88888.00 2017-10-23 03:08:50.000 296 7878.48 944.25 53962.01 88888.00 2017-10-23 03:08:51.000 296 7878.54 944.24 53962.03 88888.00 2017-10-23 03:08:52.000 296 7878.57 944.24 53962.04 88888.00 2017-10-23 03:08:53.000 296 7878.59 944.26 53962.03 88888.00 2017-10-23 03:08:54.000 296 7878.60 944.26 53962.02 88888.00 2017-10-23 03:08:55.000 296 7878.59 944.26 53961.99 88888.00 2017-10-23 03:08:56.000 296 7878.59 944.27 53961.97 88888.00 2017-10-23 03:08:57.000 296 7878.58 944.30 53961.94 88888.00 2017-10-23 03:08:58.000 296 7878.54 944.32 53961.91 88888.00 2017-10-23 03:08:59.000 296 7878.51 944.32 53961.88 88888.00 2017-10-23 03:09:00.000 296 7878.50 944.31 53961.84 88888.00 2017-10-23 03:09:01.000 296 7878.48 944.30 53961.80 88888.00 2017-10-23 03:09:02.000 296 7878.46 944.30 53961.77 88888.00 2017-10-23 03:09:03.000 296 7878.45 944.32 53961.74 88888.00 2017-10-23 03:09:04.000 296 7878.43 944.34 53961.70 88888.00 2017-10-23 03:09:05.000 296 7878.40 944.35 53961.66 88888.00 2017-10-23 03:09:06.000 296 7878.35 944.37 53961.61 88888.00 2017-10-23 03:09:07.000 296 7878.33 944.40 53961.57 88888.00 2017-10-23 03:09:08.000 296 7878.30 944.43 53961.52 88888.00 2017-10-23 03:09:09.000 296 7878.25 944.45 53961.46 88888.00 2017-10-23 03:09:10.000 296 7878.22 944.47 53961.42 88888.00 2017-10-23 03:09:11.000 296 7878.20 944.50 53961.39 88888.00 2017-10-23 03:09:12.000 296 7878.15 944.51 53961.35 88888.00 2017-10-23 03:09:13.000 296 7878.12 944.53 53961.30 88888.00 2017-10-23 03:09:14.000 296 7878.09 944.56 53961.25 88888.00 2017-10-23 03:09:15.000 296 7878.05 944.57 53961.21 88888.00 2017-10-23 03:09:16.000 296 7878.03 944.57 53961.17 88888.00 2017-10-23 03:09:17.000 296 7877.99 944.58 53961.13 88888.00 2017-10-23 03:09:18.000 296 7877.96 944.60 53961.10 88888.00 2017-10-23 03:09:19.000 296 7877.94 944.60 53961.08 88888.00 2017-10-23 03:09:20.000 296 7877.94 944.60 53961.05 88888.00 2017-10-23 03:09:21.000 296 7877.93 944.60 53961.03 88888.00 2017-10-23 03:09:22.000 296 7877.92 944.59 53961.02 88888.00 2017-10-23 03:09:23.000 296 7877.93 944.58 53961.01 88888.00 2017-10-23 03:09:24.000 296 7877.94 944.58 53961.00 88888.00 2017-10-23 03:09:25.000 296 7877.98 944.58 53961.00 88888.00 2017-10-23 03:09:26.000 296 7878.01 944.57 53961.00 88888.00 2017-10-23 03:09:27.000 296 7878.02 944.57 53961.00 88888.00 2017-10-23 03:09:28.000 296 7878.04 944.60 53960.99 88888.00 2017-10-23 03:09:29.000 296 7878.05 944.63 53960.98 88888.00 2017-10-23 03:09:30.000 296 7878.07 944.65 53960.97 88888.00 2017-10-23 03:09:31.000 296 7878.09 944.68 53960.96 88888.00 2017-10-23 03:09:32.000 296 7878.12 944.71 53960.94 88888.00 2017-10-23 03:09:33.000 296 7878.15 944.75 53960.92 88888.00 2017-10-23 03:09:34.000 296 7878.17 944.80 53960.92 88888.00 2017-10-23 03:09:35.000 296 7878.18 944.86 53960.93 88888.00 2017-10-23 03:09:36.000 296 7878.20 944.90 53960.91 88888.00 2017-10-23 03:09:37.000 296 7878.21 944.93 53960.89 88888.00 2017-10-23 03:09:38.000 296 7878.23 944.98 53960.88 88888.00 2017-10-23 03:09:39.000 296 7878.26 945.02 53960.88 88888.00 2017-10-23 03:09:40.000 296 7878.29 945.04 53960.89 88888.00 2017-10-23 03:09:41.000 296 7878.31 945.07 53960.90 88888.00 2017-10-23 03:09:42.000 296 7878.34 945.11 53960.91 88888.00 2017-10-23 03:09:43.000 296 7878.39 945.14 53960.93 88888.00 2017-10-23 03:09:44.000 296 7878.43 945.15 53960.92 88888.00 2017-10-23 03:09:45.000 296 7878.45 945.19 53960.91 88888.00 2017-10-23 03:09:46.000 296 7878.49 945.22 53960.92 88888.00 2017-10-23 03:09:47.000 296 7878.54 945.24 53960.96 88888.00 2017-10-23 03:09:48.000 296 7878.60 945.26 53961.01 88888.00 2017-10-23 03:09:49.000 296 7878.65 945.29 53961.03 88888.00 2017-10-23 03:09:50.000 296 7878.71 945.31 53961.07 88888.00 2017-10-23 03:09:51.000 296 7878.76 945.33 53961.09 88888.00 2017-10-23 03:09:52.000 296 7878.78 945.35 53961.09 88888.00 2017-10-23 03:09:53.000 296 7878.79 945.37 53961.10 88888.00 2017-10-23 03:09:54.000 296 7878.80 945.39 53961.08 88888.00 2017-10-23 03:09:55.000 296 7878.81 945.40 53961.06 88888.00 2017-10-23 03:09:56.000 296 7878.81 945.40 53961.08 88888.00 2017-10-23 03:09:57.000 296 7878.81 945.41 53961.09 88888.00 2017-10-23 03:09:58.000 296 7878.80 945.41 53961.08 88888.00 2017-10-23 03:09:59.000 296 7878.79 945.40 53961.08 88888.00 2017-10-23 03:10:00.000 296 7878.78 945.41 53961.07 88888.00 2017-10-23 03:10:01.000 296 7878.79 945.41 53961.06 88888.00 2017-10-23 03:10:02.000 296 7878.78 945.40 53961.05 88888.00 2017-10-23 03:10:03.000 296 7878.77 945.40 53961.06 88888.00 2017-10-23 03:10:04.000 296 7878.77 945.39 53961.06 88888.00 2017-10-23 03:10:05.000 296 7878.76 945.38 53961.07 88888.00 2017-10-23 03:10:06.000 296 7878.75 945.38 53961.07 88888.00 2017-10-23 03:10:07.000 296 7878.75 945.40 53961.07 88888.00 2017-10-23 03:10:08.000 296 7878.76 945.42 53961.07 88888.00 2017-10-23 03:10:09.000 296 7878.76 945.46 53961.07 88888.00 2017-10-23 03:10:10.000 296 7878.75 945.49 53961.07 88888.00 2017-10-23 03:10:11.000 296 7878.73 945.52 53961.07 88888.00 2017-10-23 03:10:12.000 296 7878.72 945.56 53961.05 88888.00 2017-10-23 03:10:13.000 296 7878.72 945.60 53961.03 88888.00 2017-10-23 03:10:14.000 296 7878.71 945.64 53961.04 88888.00 2017-10-23 03:10:15.000 296 7878.70 945.68 53961.03 88888.00 2017-10-23 03:10:16.000 296 7878.69 945.73 53961.02 88888.00 2017-10-23 03:10:17.000 296 7878.68 945.81 53961.00 88888.00 2017-10-23 03:10:18.000 296 7878.67 945.87 53960.98 88888.00 2017-10-23 03:10:19.000 296 7878.66 945.92 53960.96 88888.00 2017-10-23 03:10:20.000 296 7878.62 945.96 53960.94 88888.00 2017-10-23 03:10:21.000 296 7878.60 946.01 53960.93 88888.00 2017-10-23 03:10:22.000 296 7878.58 946.04 53960.91 88888.00 2017-10-23 03:10:23.000 296 7878.54 946.05 53960.90 88888.00 2017-10-23 03:10:24.000 296 7878.51 946.07 53960.88 88888.00 2017-10-23 03:10:25.000 296 7878.50 946.08 53960.87 88888.00 2017-10-23 03:10:26.000 296 7878.47 946.09 53960.86 88888.00 2017-10-23 03:10:27.000 296 7878.44 946.10 53960.84 88888.00 2017-10-23 03:10:28.000 296 7878.41 946.11 53960.85 88888.00 2017-10-23 03:10:29.000 296 7878.39 946.10 53960.85 88888.00 2017-10-23 03:10:30.000 296 7878.36 946.08 53960.84 88888.00 2017-10-23 03:10:31.000 296 7878.34 946.06 53960.82 88888.00 2017-10-23 03:10:32.000 296 7878.32 946.04 53960.82 88888.00 2017-10-23 03:10:33.000 296 7878.30 946.02 53960.81 88888.00 2017-10-23 03:10:34.000 296 7878.26 946.00 53960.79 88888.00 2017-10-23 03:10:35.000 296 7878.22 945.96 53960.78 88888.00 2017-10-23 03:10:36.000 296 7878.20 945.91 53960.78 88888.00 2017-10-23 03:10:37.000 296 7878.18 945.87 53960.79 88888.00 2017-10-23 03:10:38.000 296 7878.18 945.84 53960.80 88888.00 2017-10-23 03:10:39.000 296 7878.17 945.78 53960.80 88888.00 2017-10-23 03:10:40.000 296 7878.16 945.72 53960.79 88888.00 2017-10-23 03:10:41.000 296 7878.17 945.68 53960.79 88888.00 2017-10-23 03:10:42.000 296 7878.16 945.64 53960.80 88888.00 2017-10-23 03:10:43.000 296 7878.17 945.59 53960.81 88888.00 2017-10-23 03:10:44.000 296 7878.18 945.55 53960.82 88888.00 2017-10-23 03:10:45.000 296 7878.20 945.52 53960.85 88888.00 2017-10-23 03:10:46.000 296 7878.22 945.47 53960.87 88888.00 2017-10-23 03:10:47.000 296 7878.25 945.41 53960.87 88888.00 2017-10-23 03:10:48.000 296 7878.27 945.36 53960.85 88888.00 2017-10-23 03:10:49.000 296 7878.28 945.33 53960.85 88888.00 2017-10-23 03:10:50.000 296 7878.29 945.29 53960.87 88888.00 2017-10-23 03:10:51.000 296 7878.32 945.25 53960.86 88888.00 2017-10-23 03:10:52.000 296 7878.35 945.25 53960.85 88888.00 2017-10-23 03:10:53.000 296 7878.37 945.25 53960.83 88888.00 2017-10-23 03:10:54.000 296 7878.39 945.23 53960.82 88888.00 2017-10-23 03:10:55.000 296 7878.40 945.22 53960.80 88888.00 2017-10-23 03:10:56.000 296 7878.42 945.22 53960.79 88888.00 2017-10-23 03:10:57.000 296 7878.43 945.22 53960.77 88888.00 2017-10-23 03:10:58.000 296 7878.42 945.22 53960.74 88888.00 2017-10-23 03:10:59.000 296 7878.42 945.21 53960.71 88888.00 2017-10-23 03:11:00.000 296 7878.42 945.18 53960.68 88888.00 2017-10-23 03:11:01.000 296 7878.42 945.17 53960.65 88888.00 2017-10-23 03:11:02.000 296 7878.43 945.18 53960.63 88888.00 2017-10-23 03:11:03.000 296 7878.44 945.18 53960.59 88888.00 2017-10-23 03:11:04.000 296 7878.45 945.19 53960.54 88888.00 2017-10-23 03:11:05.000 296 7878.45 945.18 53960.52 88888.00 2017-10-23 03:11:06.000 296 7878.43 945.16 53960.48 88888.00 2017-10-23 03:11:07.000 296 7878.43 945.14 53960.44 88888.00 2017-10-23 03:11:08.000 296 7878.43 945.09 53960.41 88888.00 2017-10-23 03:11:09.000 296 7878.42 945.07 53960.36 88888.00 2017-10-23 03:11:10.000 296 7878.40 945.05 53960.31 88888.00 2017-10-23 03:11:11.000 296 7878.38 945.02 53960.26 88888.00 2017-10-23 03:11:12.000 296 7878.37 944.99 53960.21 88888.00 2017-10-23 03:11:13.000 296 7878.35 944.97 53960.16 88888.00 2017-10-23 03:11:14.000 296 7878.33 944.96 53960.12 88888.00 2017-10-23 03:11:15.000 296 7878.33 944.94 53960.08 88888.00 2017-10-23 03:11:16.000 296 7878.33 944.91 53960.04 88888.00 2017-10-23 03:11:17.000 296 7878.34 944.90 53960.01 88888.00 2017-10-23 03:11:18.000 296 7878.36 944.88 53959.98 88888.00 2017-10-23 03:11:19.000 296 7878.36 944.86 53959.95 88888.00 2017-10-23 03:11:20.000 296 7878.36 944.85 53959.91 88888.00 2017-10-23 03:11:21.000 296 7878.36 944.86 53959.85 88888.00 2017-10-23 03:11:22.000 296 7878.36 944.85 53959.79 88888.00 2017-10-23 03:11:23.000 296 7878.36 944.82 53959.74 88888.00 2017-10-23 03:11:24.000 296 7878.36 944.81 53959.70 88888.00 2017-10-23 03:11:25.000 296 7878.35 944.82 53959.66 88888.00 2017-10-23 03:11:26.000 296 7878.35 944.82 53959.63 88888.00 2017-10-23 03:11:27.000 296 7878.36 944.81 53959.60 88888.00 2017-10-23 03:11:28.000 296 7878.36 944.79 53959.56 88888.00 2017-10-23 03:11:29.000 296 7878.38 944.78 53959.53 88888.00 2017-10-23 03:11:30.000 296 7878.40 944.76 53959.50 88888.00 2017-10-23 03:11:31.000 296 7878.43 944.76 53959.49 88888.00 2017-10-23 03:11:32.000 296 7878.45 944.75 53959.47 88888.00 2017-10-23 03:11:33.000 296 7878.47 944.74 53959.44 88888.00 2017-10-23 03:11:34.000 296 7878.49 944.72 53959.40 88888.00 2017-10-23 03:11:35.000 296 7878.51 944.71 53959.36 88888.00 2017-10-23 03:11:36.000 296 7878.52 944.70 53959.31 88888.00 2017-10-23 03:11:37.000 296 7878.53 944.67 53959.27 88888.00 2017-10-23 03:11:38.000 296 7878.53 944.64 53959.23 88888.00 2017-10-23 03:11:39.000 296 7878.54 944.63 53959.20 88888.00 2017-10-23 03:11:40.000 296 7878.54 944.62 53959.16 88888.00 2017-10-23 03:11:41.000 296 7878.53 944.59 53959.12 88888.00 2017-10-23 03:11:42.000 296 7878.53 944.55 53959.09 88888.00 2017-10-23 03:11:43.000 296 7878.54 944.50 53959.07 88888.00 2017-10-23 03:11:44.000 296 7878.56 944.45 53959.05 88888.00 2017-10-23 03:11:45.000 296 7878.59 944.43 53959.03 88888.00 2017-10-23 03:11:46.000 296 7878.61 944.42 53959.00 88888.00 2017-10-23 03:11:47.000 296 7878.63 944.40 53958.96 88888.00 2017-10-23 03:11:48.000 296 7878.65 944.36 53958.95 88888.00 2017-10-23 03:11:49.000 296 7878.66 944.33 53958.94 88888.00 2017-10-23 03:11:50.000 296 7878.68 944.30 53958.90 88888.00 2017-10-23 03:11:51.000 296 7878.68 944.28 53958.86 88888.00 2017-10-23 03:11:52.000 296 7878.68 944.26 53958.82 88888.00 2017-10-23 03:11:53.000 296 7878.67 944.24 53958.79 88888.00 2017-10-23 03:11:54.000 296 7878.67 944.23 53958.76 88888.00 2017-10-23 03:11:55.000 296 7878.66 944.22 53958.73 88888.00 2017-10-23 03:11:56.000 296 7878.66 944.19 53958.70 88888.00 2017-10-23 03:11:57.000 296 7878.64 944.16 53958.66 88888.00 2017-10-23 03:11:58.000 296 7878.63 944.16 53958.63 88888.00 2017-10-23 03:11:59.000 296 7878.63 944.16 53958.60 88888.00 2017-10-23 03:12:00.000 296 7878.62 944.15 53958.57 88888.00 2017-10-23 03:12:01.000 296 7878.60 944.12 53958.54 88888.00 2017-10-23 03:12:02.000 296 7878.59 944.11 53958.50 88888.00 2017-10-23 03:12:03.000 296 7878.58 944.10 53958.47 88888.00 2017-10-23 03:12:04.000 296 7878.56 944.09 53958.45 88888.00 2017-10-23 03:12:05.000 296 7878.57 944.09 53958.44 88888.00 2017-10-23 03:12:06.000 296 7878.58 944.09 53958.43 88888.00 2017-10-23 03:12:07.000 296 7878.58 944.08 53958.41 88888.00 2017-10-23 03:12:08.000 296 7878.60 944.09 53958.39 88888.00 2017-10-23 03:12:09.000 296 7878.62 944.10 53958.39 88888.00 2017-10-23 03:12:10.000 296 7878.62 944.13 53958.39 88888.00 2017-10-23 03:12:11.000 296 7878.63 944.15 53958.37 88888.00 2017-10-23 03:12:12.000 296 7878.64 944.18 53958.36 88888.00 2017-10-23 03:12:13.000 296 7878.66 944.20 53958.36 88888.00 2017-10-23 03:12:14.000 296 7878.68 944.22 53958.36 88888.00 2017-10-23 03:12:15.000 296 7878.69 944.24 53958.36 88888.00 2017-10-23 03:12:16.000 296 7878.71 944.25 53958.36 88888.00 2017-10-23 03:12:17.000 296 7878.73 944.25 53958.37 88888.00 2017-10-23 03:12:18.000 296 7878.76 944.26 53958.37 88888.00 2017-10-23 03:12:19.000 296 7878.77 944.29 53958.36 88888.00 2017-10-23 03:12:20.000 296 7878.79 944.32 53958.37 88888.00 2017-10-23 03:12:21.000 296 7878.81 944.33 53958.38 88888.00 2017-10-23 03:12:22.000 296 7878.84 944.36 53958.39 88888.00 2017-10-23 03:12:23.000 296 7878.87 944.40 53958.40 88888.00 2017-10-23 03:12:24.000 296 7878.91 944.43 53958.41 88888.00 2017-10-23 03:12:25.000 296 7878.96 944.44 53958.43 88888.00 2017-10-23 03:12:26.000 296 7878.99 944.45 53958.45 88888.00 2017-10-23 03:12:27.000 296 7879.02 944.46 53958.46 88888.00 2017-10-23 03:12:28.000 296 7879.06 944.47 53958.48 88888.00 2017-10-23 03:12:29.000 296 7879.10 944.50 53958.49 88888.00 2017-10-23 03:12:30.000 296 7879.13 944.52 53958.52 88888.00 2017-10-23 03:12:31.000 296 7879.14 944.52 53958.54 88888.00 2017-10-23 03:12:32.000 296 7879.17 944.51 53958.55 88888.00 2017-10-23 03:12:33.000 296 7879.20 944.51 53958.57 88888.00 2017-10-23 03:12:34.000 296 7879.22 944.50 53958.59 88888.00 2017-10-23 03:12:35.000 296 7879.23 944.49 53958.61 88888.00 2017-10-23 03:12:36.000 296 7879.27 944.49 53958.64 88888.00 2017-10-23 03:12:37.000 296 7879.32 944.48 53958.68 88888.00 2017-10-23 03:12:38.000 296 7879.37 944.47 53958.73 88888.00 2017-10-23 03:12:39.000 296 7879.42 944.47 53958.78 88888.00 2017-10-23 03:12:40.000 296 7879.50 944.47 53958.82 88888.00 2017-10-23 03:12:41.000 296 7879.58 944.47 53958.87 88888.00 2017-10-23 03:12:42.000 296 7879.64 944.48 53958.90 88888.00 2017-10-23 03:12:43.000 296 7879.71 944.47 53958.95 88888.00 2017-10-23 03:12:44.000 296 7879.77 944.47 53959.00 88888.00 2017-10-23 03:12:45.000 296 7879.81 944.48 53959.04 88888.00 2017-10-23 03:12:46.000 296 7879.86 944.49 53959.05 88888.00 2017-10-23 03:12:47.000 296 7879.91 944.49 53959.07 88888.00 2017-10-23 03:12:48.000 296 7879.94 944.51 53959.08 88888.00 2017-10-23 03:12:49.000 296 7879.98 944.54 53959.09 88888.00 2017-10-23 03:12:50.000 296 7880.02 944.58 53959.09 88888.00 2017-10-23 03:12:51.000 296 7880.05 944.62 53959.11 88888.00 2017-10-23 03:12:52.000 296 7880.09 944.65 53959.14 88888.00 2017-10-23 03:12:53.000 296 7880.13 944.66 53959.15 88888.00 2017-10-23 03:12:54.000 296 7880.15 944.68 53959.16 88888.00 2017-10-23 03:12:55.000 296 7880.19 944.70 53959.16 88888.00 2017-10-23 03:12:56.000 296 7880.23 944.72 53959.16 88888.00 2017-10-23 03:12:57.000 296 7880.25 944.73 53959.18 88888.00 2017-10-23 03:12:58.000 296 7880.26 944.75 53959.19 88888.00 2017-10-23 03:12:59.000 296 7880.30 944.78 53959.20 88888.00 2017-10-23 03:13:00.000 296 7880.35 944.80 53959.22 88888.00 2017-10-23 03:13:01.000 296 7880.38 944.80 53959.23 88888.00 2017-10-23 03:13:02.000 296 7880.40 944.79 53959.24 88888.00 2017-10-23 03:13:03.000 296 7880.42 944.79 53959.26 88888.00 2017-10-23 03:13:04.000 296 7880.46 944.81 53959.27 88888.00 2017-10-23 03:13:05.000 296 7880.49 944.81 53959.25 88888.00 2017-10-23 03:13:06.000 296 7880.51 944.81 53959.25 88888.00 2017-10-23 03:13:07.000 296 7880.53 944.81 53959.27 88888.00 2017-10-23 03:13:08.000 296 7880.56 944.80 53959.27 88888.00 2017-10-23 03:13:09.000 296 7880.59 944.76 53959.28 88888.00 2017-10-23 03:13:10.000 296 7880.62 944.72 53959.30 88888.00 2017-10-23 03:13:11.000 296 7880.66 944.69 53959.33 88888.00 2017-10-23 03:13:12.000 296 7880.71 944.66 53959.35 88888.00 2017-10-23 03:13:13.000 296 7880.75 944.62 53959.37 88888.00 2017-10-23 03:13:14.000 296 7880.80 944.58 53959.39 88888.00 2017-10-23 03:13:15.000 296 7880.85 944.56 53959.41 88888.00 2017-10-23 03:13:16.000 296 7880.92 944.54 53959.46 88888.00 2017-10-23 03:13:17.000 296 7880.98 944.49 53959.49 88888.00 2017-10-23 03:13:18.000 296 7881.04 944.46 53959.52 88888.00 2017-10-23 03:13:19.000 296 7881.11 944.44 53959.56 88888.00 2017-10-23 03:13:20.000 296 7881.19 944.42 53959.61 88888.00 2017-10-23 03:13:21.000 296 7881.28 944.40 53959.65 88888.00 2017-10-23 03:13:22.000 296 7881.37 944.39 53959.68 88888.00 2017-10-23 03:13:23.000 296 7881.46 944.39 53959.72 88888.00 2017-10-23 03:13:24.000 296 7881.53 944.37 53959.75 88888.00 2017-10-23 03:13:25.000 296 7881.60 944.37 53959.78 88888.00 2017-10-23 03:13:26.000 296 7881.66 944.38 53959.79 88888.00 2017-10-23 03:13:27.000 296 7881.73 944.37 53959.80 88888.00 2017-10-23 03:13:28.000 296 7881.78 944.36 53959.85 88888.00 2017-10-23 03:13:29.000 296 7881.82 944.35 53959.89 88888.00 2017-10-23 03:13:30.000 296 7881.87 944.36 53959.89 88888.00 2017-10-23 03:13:31.000 296 7881.91 944.37 53959.90 88888.00 2017-10-23 03:13:32.000 296 7881.95 944.39 53959.91 88888.00 2017-10-23 03:13:33.000 296 7881.99 944.40 53959.91 88888.00 2017-10-23 03:13:34.000 296 7882.02 944.39 53959.91 88888.00 2017-10-23 03:13:35.000 296 7882.04 944.39 53959.91 88888.00 2017-10-23 03:13:36.000 296 7882.07 944.39 53959.91 88888.00 2017-10-23 03:13:37.000 296 7882.10 944.39 53959.91 88888.00 2017-10-23 03:13:38.000 296 7882.12 944.38 53959.93 88888.00 2017-10-23 03:13:39.000 296 7882.14 944.38 53959.92 88888.00 2017-10-23 03:13:40.000 296 7882.17 944.39 53959.91 88888.00 2017-10-23 03:13:41.000 296 7882.18 944.40 53959.91 88888.00 2017-10-23 03:13:42.000 296 7882.20 944.41 53959.90 88888.00 2017-10-23 03:13:43.000 296 7882.22 944.41 53959.88 88888.00 2017-10-23 03:13:44.000 296 7882.24 944.40 53959.88 88888.00 2017-10-23 03:13:45.000 296 7882.26 944.40 53959.91 88888.00 2017-10-23 03:13:46.000 296 7882.29 944.42 53959.91 88888.00 2017-10-23 03:13:47.000 296 7882.30 944.44 53959.91 88888.00 2017-10-23 03:13:48.000 296 7882.31 944.45 53959.89 88888.00 2017-10-23 03:13:49.000 296 7882.33 944.47 53959.88 88888.00 2017-10-23 03:13:50.000 296 7882.32 944.49 53959.86 88888.00 2017-10-23 03:13:51.000 296 7882.30 944.50 53959.86 88888.00 2017-10-23 03:13:52.000 296 7882.32 944.51 53959.86 88888.00 2017-10-23 03:13:53.000 296 7882.34 944.53 53959.86 88888.00 2017-10-23 03:13:54.000 296 7882.34 944.55 53959.86 88888.00 2017-10-23 03:13:55.000 296 7882.35 944.59 53959.85 88888.00 2017-10-23 03:13:56.000 296 7882.36 944.64 53959.84 88888.00 2017-10-23 03:13:57.000 296 7882.38 944.68 53959.83 88888.00 2017-10-23 03:13:58.000 296 7882.37 944.72 53959.82 88888.00 2017-10-23 03:13:59.000 296 7882.36 944.77 53959.82 88888.00 2017-10-23 03:14:00.000 296 7882.37 944.83 53959.81 88888.00 2017-10-23 03:14:01.000 296 7882.37 944.88 53959.80 88888.00 2017-10-23 03:14:02.000 296 7882.37 944.91 53959.81 88888.00 2017-10-23 03:14:03.000 296 7882.38 944.94 53959.83 88888.00 2017-10-23 03:14:04.000 296 7882.41 944.96 53959.84 88888.00 2017-10-23 03:14:05.000 296 7882.42 944.99 53959.85 88888.00 2017-10-23 03:14:06.000 296 7882.43 945.04 53959.86 88888.00 2017-10-23 03:14:07.000 296 7882.45 945.09 53959.88 88888.00 2017-10-23 03:14:08.000 296 7882.47 945.13 53959.88 88888.00 2017-10-23 03:14:09.000 296 7882.47 945.17 53959.88 88888.00 2017-10-23 03:14:10.000 296 7882.48 945.22 53959.88 88888.00 2017-10-23 03:14:11.000 296 7882.49 945.27 53959.89 88888.00 2017-10-23 03:14:12.000 296 7882.51 945.31 53959.91 88888.00 2017-10-23 03:14:13.000 296 7882.52 945.34 53959.93 88888.00 2017-10-23 03:14:14.000 296 7882.54 945.36 53959.95 88888.00 2017-10-23 03:14:15.000 296 7882.57 945.39 53959.97 88888.00 2017-10-23 03:14:16.000 296 7882.59 945.41 53960.00 88888.00 2017-10-23 03:14:17.000 296 7882.61 945.42 53960.03 88888.00 2017-10-23 03:14:18.000 296 7882.63 945.46 53960.05 88888.00 2017-10-23 03:14:19.000 296 7882.63 945.50 53960.07 88888.00 2017-10-23 03:14:20.000 296 7882.63 945.53 53960.08 88888.00 2017-10-23 03:14:21.000 296 7882.65 945.57 53960.10 88888.00 2017-10-23 03:14:22.000 296 7882.67 945.61 53960.11 88888.00 2017-10-23 03:14:23.000 296 7882.68 945.64 53960.12 88888.00 2017-10-23 03:14:24.000 296 7882.68 945.67 53960.11 88888.00 2017-10-23 03:14:25.000 296 7882.69 945.70 53960.13 88888.00 2017-10-23 03:14:26.000 296 7882.70 945.72 53960.17 88888.00 2017-10-23 03:14:27.000 296 7882.71 945.71 53960.20 88888.00 2017-10-23 03:14:28.000 296 7882.71 945.71 53960.21 88888.00 2017-10-23 03:14:29.000 296 7882.71 945.71 53960.23 88888.00 2017-10-23 03:14:30.000 296 7882.71 945.71 53960.25 88888.00 2017-10-23 03:14:31.000 296 7882.70 945.70 53960.26 88888.00 2017-10-23 03:14:32.000 296 7882.69 945.69 53960.28 88888.00 2017-10-23 03:14:33.000 296 7882.69 945.69 53960.30 88888.00 2017-10-23 03:14:34.000 296 7882.70 945.66 53960.34 88888.00 2017-10-23 03:14:35.000 296 7882.72 945.64 53960.38 88888.00 2017-10-23 03:14:36.000 296 7882.75 945.63 53960.42 88888.00 2017-10-23 03:14:37.000 296 7882.79 945.62 53960.46 88888.00 2017-10-23 03:14:38.000 296 7882.81 945.60 53960.50 88888.00 2017-10-23 03:14:39.000 296 7882.85 945.59 53960.54 88888.00 2017-10-23 03:14:40.000 296 7882.88 945.57 53960.60 88888.00 2017-10-23 03:14:41.000 296 7882.93 945.55 53960.65 88888.00 2017-10-23 03:14:42.000 296 7882.98 945.54 53960.69 88888.00 2017-10-23 03:14:43.000 296 7883.03 945.53 53960.74 88888.00 2017-10-23 03:14:44.000 296 7883.07 945.50 53960.78 88888.00 2017-10-23 03:14:45.000 296 7883.12 945.47 53960.82 88888.00 2017-10-23 03:14:46.000 296 7883.16 945.46 53960.88 88888.00 2017-10-23 03:14:47.000 296 7883.21 945.44 53960.94 88888.00 2017-10-23 03:14:48.000 296 7883.26 945.42 53960.98 88888.00 2017-10-23 03:14:49.000 296 7883.31 945.40 53961.02 88888.00 2017-10-23 03:14:50.000 296 7883.35 945.40 53961.06 88888.00 2017-10-23 03:14:51.000 296 7883.37 945.39 53961.09 88888.00 2017-10-23 03:14:52.000 296 7883.40 945.38 53961.11 88888.00 2017-10-23 03:14:53.000 296 7883.41 945.35 53961.11 88888.00 2017-10-23 03:14:54.000 296 7883.41 945.32 53961.13 88888.00 2017-10-23 03:14:55.000 296 7883.41 945.30 53961.14 88888.00 2017-10-23 03:14:56.000 296 7883.42 945.28 53961.14 88888.00 2017-10-23 03:14:57.000 296 7883.42 945.26 53961.14 88888.00 2017-10-23 03:14:58.000 296 7883.41 945.23 53961.15 88888.00 2017-10-23 03:14:59.000 296 7883.40 945.21 53961.15 88888.00 2017-10-23 03:15:00.000 296 7883.40 945.18 53961.15 88888.00 2017-10-23 03:15:01.000 296 7883.39 945.15 53961.18 88888.00 2017-10-23 03:15:02.000 296 7883.39 945.12 53961.20 88888.00 2017-10-23 03:15:03.000 296 7883.40 945.09 53961.23 88888.00 2017-10-23 03:15:04.000 296 7883.41 945.07 53961.26 88888.00 2017-10-23 03:15:05.000 296 7883.45 945.06 53961.30 88888.00 2017-10-23 03:15:06.000 296 7883.50 945.07 53961.34 88888.00 2017-10-23 03:15:07.000 296 7883.54 945.06 53961.37 88888.00 2017-10-23 03:15:08.000 296 7883.58 945.04 53961.41 88888.00 2017-10-23 03:15:09.000 296 7883.63 945.00 53961.45 88888.00 2017-10-23 03:15:10.000 296 7883.68 944.97 53961.50 88888.00 2017-10-23 03:15:11.000 296 7883.73 944.94 53961.54 88888.00 2017-10-23 03:15:12.000 296 7883.78 944.90 53961.57 88888.00 2017-10-23 03:15:13.000 296 7883.82 944.85 53961.61 88888.00 2017-10-23 03:15:14.000 296 7883.86 944.80 53961.64 88888.00 2017-10-23 03:15:15.000 296 7883.90 944.74 53961.65 88888.00 2017-10-23 03:15:16.000 296 7883.91 944.68 53961.66 88888.00 2017-10-23 03:15:17.000 296 7883.93 944.60 53961.67 88888.00 2017-10-23 03:15:18.000 296 7883.95 944.53 53961.68 88888.00 2017-10-23 03:15:19.000 296 7883.97 944.48 53961.68 88888.00 2017-10-23 03:15:20.000 296 7883.96 944.42 53961.68 88888.00 2017-10-23 03:15:21.000 296 7883.96 944.35 53961.68 88888.00 2017-10-23 03:15:22.000 296 7883.96 944.27 53961.68 88888.00 2017-10-23 03:15:23.000 296 7883.96 944.20 53961.67 88888.00 2017-10-23 03:15:24.000 296 7883.96 944.15 53961.66 88888.00 2017-10-23 03:15:25.000 296 7883.96 944.10 53961.66 88888.00 2017-10-23 03:15:26.000 296 7883.96 944.04 53961.65 88888.00 2017-10-23 03:15:27.000 296 7883.97 943.99 53961.64 88888.00 2017-10-23 03:15:28.000 296 7883.97 943.95 53961.64 88888.00 2017-10-23 03:15:29.000 296 7883.97 943.90 53961.62 88888.00 2017-10-23 03:15:30.000 296 7883.96 943.86 53961.60 88888.00 2017-10-23 03:15:31.000 296 7883.95 943.82 53961.58 88888.00 2017-10-23 03:15:32.000 296 7883.96 943.78 53961.57 88888.00 2017-10-23 03:15:33.000 296 7883.97 943.74 53961.58 88888.00 2017-10-23 03:15:34.000 296 7883.98 943.70 53961.57 88888.00 2017-10-23 03:15:35.000 296 7883.98 943.67 53961.56 88888.00 2017-10-23 03:15:36.000 296 7883.98 943.64 53961.54 88888.00 2017-10-23 03:15:37.000 296 7883.99 943.62 53961.52 88888.00 2017-10-23 03:15:38.000 296 7883.99 943.60 53961.50 88888.00 2017-10-23 03:15:39.000 296 7883.99 943.56 53961.48 88888.00 2017-10-23 03:15:40.000 296 7884.00 943.53 53961.47 88888.00 2017-10-23 03:15:41.000 296 7884.03 943.53 53961.45 88888.00 2017-10-23 03:15:42.000 296 7884.05 943.50 53961.45 88888.00 2017-10-23 03:15:43.000 296 7884.06 943.47 53961.45 88888.00 2017-10-23 03:15:44.000 296 7884.08 943.44 53961.45 88888.00 2017-10-23 03:15:45.000 296 7884.11 943.42 53961.43 88888.00 2017-10-23 03:15:46.000 296 7884.15 943.40 53961.43 88888.00 2017-10-23 03:15:47.000 296 7884.17 943.37 53961.41 88888.00 2017-10-23 03:15:48.000 296 7884.18 943.33 53961.39 88888.00 2017-10-23 03:15:49.000 296 7884.21 943.29 53961.39 88888.00 2017-10-23 03:15:50.000 296 7884.25 943.26 53961.39 88888.00 2017-10-23 03:15:51.000 296 7884.28 943.24 53961.39 88888.00 2017-10-23 03:15:52.000 296 7884.31 943.21 53961.38 88888.00 2017-10-23 03:15:53.000 296 7884.35 943.22 53961.36 88888.00 2017-10-23 03:15:54.000 296 7884.38 943.22 53961.35 88888.00 2017-10-23 03:15:55.000 296 7884.40 943.21 53961.34 88888.00 2017-10-23 03:15:56.000 296 7884.44 943.20 53961.31 88888.00 2017-10-23 03:15:57.000 296 7884.46 943.21 53961.27 88888.00 2017-10-23 03:15:58.000 296 7884.45 943.22 53961.23 88888.00 2017-10-23 03:15:59.000 296 7884.47 943.23 53961.20 88888.00 2017-10-23 03:16:00.000 296 7884.48 943.26 53961.16 88888.00 2017-10-23 03:16:01.000 296 7884.47 943.30 53961.10 88888.00 2017-10-23 03:16:02.000 296 7884.46 943.31 53961.05 88888.00 2017-10-23 03:16:03.000 296 7884.44 943.31 53960.99 88888.00 2017-10-23 03:16:04.000 296 7884.42 943.33 53960.94 88888.00 2017-10-23 03:16:05.000 296 7884.40 943.35 53960.88 88888.00 2017-10-23 03:16:06.000 296 7884.37 943.36 53960.83 88888.00 2017-10-23 03:16:07.000 296 7884.34 943.37 53960.78 88888.00 2017-10-23 03:16:08.000 296 7884.31 943.39 53960.71 88888.00 2017-10-23 03:16:09.000 296 7884.29 943.42 53960.66 88888.00 2017-10-23 03:16:10.000 296 7884.25 943.44 53960.62 88888.00 2017-10-23 03:16:11.000 296 7884.22 943.46 53960.55 88888.00 2017-10-23 03:16:12.000 296 7884.19 943.49 53960.49 88888.00 2017-10-23 03:16:13.000 296 7884.17 943.53 53960.45 88888.00 2017-10-23 03:16:14.000 296 7884.14 943.57 53960.40 88888.00 2017-10-23 03:16:15.000 296 7884.11 943.61 53960.36 88888.00 2017-10-23 03:16:16.000 296 7884.08 943.64 53960.31 88888.00 2017-10-23 03:16:17.000 296 7884.06 943.67 53960.25 88888.00 2017-10-23 03:16:18.000 296 7884.03 943.72 53960.20 88888.00 2017-10-23 03:16:19.000 296 7884.00 943.75 53960.17 88888.00 2017-10-23 03:16:20.000 296 7883.97 943.77 53960.12 88888.00 2017-10-23 03:16:21.000 296 7883.94 943.80 53960.07 88888.00 2017-10-23 03:16:22.000 296 7883.91 943.82 53960.03 88888.00 2017-10-23 03:16:23.000 296 7883.89 943.84 53959.99 88888.00 2017-10-23 03:16:24.000 296 7883.86 943.87 53959.95 88888.00 2017-10-23 03:16:25.000 296 7883.83 943.88 53959.91 88888.00 2017-10-23 03:16:26.000 296 7883.82 943.89 53959.88 88888.00 2017-10-23 03:16:27.000 296 7883.81 943.90 53959.87 88888.00 2017-10-23 03:16:28.000 296 7883.81 943.93 53959.85 88888.00 2017-10-23 03:16:29.000 296 7883.82 943.96 53959.84 88888.00 2017-10-23 03:16:30.000 296 7883.82 943.98 53959.83 88888.00 2017-10-23 03:16:31.000 296 7883.84 943.99 53959.82 88888.00 2017-10-23 03:16:32.000 296 7883.86 944.01 53959.82 88888.00 2017-10-23 03:16:33.000 296 7883.89 944.04 53959.83 88888.00 2017-10-23 03:16:34.000 296 7883.91 944.06 53959.83 88888.00 2017-10-23 03:16:35.000 296 7883.93 944.06 53959.84 88888.00 2017-10-23 03:16:36.000 296 7883.95 944.05 53959.85 88888.00 2017-10-23 03:16:37.000 296 7883.98 944.04 53959.86 88888.00 2017-10-23 03:16:38.000 296 7884.00 944.03 53959.85 88888.00 2017-10-23 03:16:39.000 296 7884.03 944.02 53959.85 88888.00 2017-10-23 03:16:40.000 296 7884.05 944.01 53959.86 88888.00 2017-10-23 03:16:41.000 296 7884.07 944.02 53959.88 88888.00 2017-10-23 03:16:42.000 296 7884.09 944.03 53959.89 88888.00 2017-10-23 03:16:43.000 296 7884.12 944.02 53959.91 88888.00 2017-10-23 03:16:44.000 296 7884.17 943.99 53959.93 88888.00 2017-10-23 03:16:45.000 296 7884.21 943.98 53959.94 88888.00 2017-10-23 03:16:46.000 296 7884.24 943.96 53959.96 88888.00 2017-10-23 03:16:47.000 296 7884.27 943.95 53959.98 88888.00 2017-10-23 03:16:48.000 296 7884.30 943.95 53959.98 88888.00 2017-10-23 03:16:49.000 296 7884.31 943.94 53959.98 88888.00 2017-10-23 03:16:50.000 296 7884.31 943.94 53960.00 88888.00 2017-10-23 03:16:51.000 296 7884.34 943.96 53960.00 88888.00 2017-10-23 03:16:52.000 296 7884.36 943.97 53960.00 88888.00 2017-10-23 03:16:53.000 296 7884.39 943.98 53960.01 88888.00 2017-10-23 03:16:54.000 296 7884.42 943.99 53960.02 88888.00 2017-10-23 03:16:55.000 296 7884.45 944.01 53960.02 88888.00 2017-10-23 03:16:56.000 296 7884.47 944.04 53960.03 88888.00 2017-10-23 03:16:57.000 296 7884.48 944.04 53960.03 88888.00 2017-10-23 03:16:58.000 296 7884.51 944.05 53960.02 88888.00 2017-10-23 03:16:59.000 296 7884.54 944.07 53960.03 88888.00 2017-10-23 03:17:00.000 296 7884.56 944.09 53960.05 88888.00 2017-10-23 03:17:01.000 296 7884.60 944.09 53960.07 88888.00 2017-10-23 03:17:02.000 296 7884.63 944.11 53960.09 88888.00 2017-10-23 03:17:03.000 296 7884.65 944.12 53960.11 88888.00 2017-10-23 03:17:04.000 296 7884.68 944.13 53960.12 88888.00 2017-10-23 03:17:05.000 296 7884.73 944.13 53960.15 88888.00 2017-10-23 03:17:06.000 296 7884.79 944.12 53960.18 88888.00 2017-10-23 03:17:07.000 296 7884.82 944.10 53960.19 88888.00 2017-10-23 03:17:08.000 296 7884.86 944.10 53960.22 88888.00 2017-10-23 03:17:09.000 296 7884.92 944.11 53960.26 88888.00 2017-10-23 03:17:10.000 296 7884.98 944.09 53960.30 88888.00 2017-10-23 03:17:11.000 296 7885.03 944.08 53960.34 88888.00 2017-10-23 03:17:12.000 296 7885.09 944.08 53960.35 88888.00 2017-10-23 03:17:13.000 296 7885.15 944.08 53960.37 88888.00 2017-10-23 03:17:14.000 296 7885.21 944.07 53960.41 88888.00 2017-10-23 03:17:15.000 296 7885.27 944.06 53960.43 88888.00 2017-10-23 03:17:16.000 296 7885.32 944.07 53960.46 88888.00 2017-10-23 03:17:17.000 296 7885.36 944.07 53960.49 88888.00 2017-10-23 03:17:18.000 296 7885.39 944.06 53960.51 88888.00 2017-10-23 03:17:19.000 296 7885.42 944.08 53960.51 88888.00 2017-10-23 03:17:20.000 296 7885.46 944.10 53960.51 88888.00 2017-10-23 03:17:21.000 296 7885.47 944.13 53960.50 88888.00 2017-10-23 03:17:22.000 296 7885.48 944.15 53960.48 88888.00 2017-10-23 03:17:23.000 296 7885.50 944.17 53960.49 88888.00 2017-10-23 03:17:24.000 296 7885.51 944.18 53960.49 88888.00 2017-10-23 03:17:25.000 296 7885.50 944.18 53960.48 88888.00 2017-10-23 03:17:26.000 296 7885.50 944.20 53960.47 88888.00 2017-10-23 03:17:27.000 296 7885.50 944.22 53960.45 88888.00 2017-10-23 03:17:28.000 296 7885.49 944.24 53960.42 88888.00 2017-10-23 03:17:29.000 296 7885.47 944.26 53960.40 88888.00 2017-10-23 03:17:30.000 296 7885.45 944.27 53960.38 88888.00 2017-10-23 03:17:31.000 296 7885.44 944.29 53960.35 88888.00 2017-10-23 03:17:32.000 296 7885.43 944.31 53960.33 88888.00 2017-10-23 03:17:33.000 296 7885.40 944.32 53960.31 88888.00 2017-10-23 03:17:34.000 296 7885.36 944.34 53960.29 88888.00 2017-10-23 03:17:35.000 296 7885.33 944.36 53960.25 88888.00 2017-10-23 03:17:36.000 296 7885.29 944.38 53960.19 88888.00 2017-10-23 03:17:37.000 296 7885.24 944.39 53960.14 88888.00 2017-10-23 03:17:38.000 296 7885.19 944.39 53960.11 88888.00 2017-10-23 03:17:39.000 296 7885.14 944.40 53960.07 88888.00 2017-10-23 03:17:40.000 296 7885.08 944.39 53960.04 88888.00 2017-10-23 03:17:41.000 296 7885.02 944.38 53959.99 88888.00 2017-10-23 03:17:42.000 296 7884.96 944.37 53959.96 88888.00 2017-10-23 03:17:43.000 296 7884.92 944.36 53959.93 88888.00 2017-10-23 03:17:44.000 296 7884.87 944.35 53959.91 88888.00 2017-10-23 03:17:45.000 296 7884.83 944.33 53959.89 88888.00 2017-10-23 03:17:46.000 296 7884.79 944.32 53959.86 88888.00 2017-10-23 03:17:47.000 296 7884.74 944.32 53959.83 88888.00 2017-10-23 03:17:48.000 296 7884.70 944.33 53959.80 88888.00 2017-10-23 03:17:49.000 296 7884.65 944.33 53959.78 88888.00 2017-10-23 03:17:50.000 296 7884.60 944.34 53959.75 88888.00 2017-10-23 03:17:51.000 296 7884.56 944.34 53959.72 88888.00 2017-10-23 03:17:52.000 296 7884.53 944.36 53959.69 88888.00 2017-10-23 03:17:53.000 296 7884.48 944.38 53959.67 88888.00 2017-10-23 03:17:54.000 296 7884.43 944.37 53959.64 88888.00 2017-10-23 03:17:55.000 296 7884.41 944.37 53959.62 88888.00 2017-10-23 03:17:56.000 296 7884.38 944.37 53959.61 88888.00 2017-10-23 03:17:57.000 296 7884.36 944.37 53959.57 88888.00 2017-10-23 03:17:58.000 296 7884.33 944.36 53959.55 88888.00 2017-10-23 03:17:59.000 296 7884.31 944.36 53959.54 88888.00 2017-10-23 03:18:00.000 296 7884.29 944.36 53959.52 88888.00 2017-10-23 03:18:01.000 296 7884.26 944.35 53959.50 88888.00 2017-10-23 03:18:02.000 296 7884.23 944.33 53959.49 88888.00 2017-10-23 03:18:03.000 296 7884.22 944.32 53959.48 88888.00 2017-10-23 03:18:04.000 296 7884.21 944.34 53959.47 88888.00 2017-10-23 03:18:05.000 296 7884.21 944.35 53959.46 88888.00 2017-10-23 03:18:06.000 296 7884.22 944.36 53959.46 88888.00 2017-10-23 03:18:07.000 296 7884.23 944.39 53959.45 88888.00 2017-10-23 03:18:08.000 296 7884.24 944.41 53959.44 88888.00 2017-10-23 03:18:09.000 296 7884.25 944.42 53959.43 88888.00 2017-10-23 03:18:10.000 296 7884.28 944.45 53959.44 88888.00 2017-10-23 03:18:11.000 296 7884.31 944.48 53959.44 88888.00 2017-10-23 03:18:12.000 296 7884.32 944.48 53959.44 88888.00 2017-10-23 03:18:13.000 296 7884.33 944.49 53959.44 88888.00 2017-10-23 03:18:14.000 296 7884.34 944.49 53959.45 88888.00 2017-10-23 03:18:15.000 296 7884.35 944.48 53959.44 88888.00 2017-10-23 03:18:16.000 296 7884.35 944.48 53959.43 88888.00 2017-10-23 03:18:17.000 296 7884.37 944.49 53959.41 88888.00 2017-10-23 03:18:18.000 296 7884.36 944.50 53959.39 88888.00 2017-10-23 03:18:19.000 296 7884.33 944.49 53959.36 88888.00 2017-10-23 03:18:20.000 296 7884.31 944.48 53959.34 88888.00 2017-10-23 03:18:21.000 296 7884.29 944.48 53959.33 88888.00 2017-10-23 03:18:22.000 296 7884.29 944.48 53959.32 88888.00 2017-10-23 03:18:23.000 296 7884.27 944.46 53959.31 88888.00 2017-10-23 03:18:24.000 296 7884.25 944.42 53959.29 88888.00 2017-10-23 03:18:25.000 296 7884.24 944.39 53959.27 88888.00 2017-10-23 03:18:26.000 296 7884.23 944.35 53959.27 88888.00 2017-10-23 03:18:27.000 296 7884.22 944.30 53959.27 88888.00 2017-10-23 03:18:28.000 296 7884.20 944.25 53959.27 88888.00 2017-10-23 03:18:29.000 296 7884.19 944.21 53959.28 88888.00 2017-10-23 03:18:30.000 296 7884.19 944.18 53959.29 88888.00 2017-10-23 03:18:31.000 296 7884.19 944.16 53959.30 88888.00 2017-10-23 03:18:32.000 296 7884.20 944.15 53959.30 88888.00 2017-10-23 03:18:33.000 296 7884.20 944.17 53959.29 88888.00 2017-10-23 03:18:34.000 296 7884.21 944.19 53959.28 88888.00 2017-10-23 03:18:35.000 296 7884.21 944.20 53959.27 88888.00 2017-10-23 03:18:36.000 296 7884.22 944.23 53959.27 88888.00 2017-10-23 03:18:37.000 296 7884.23 944.27 53959.26 88888.00 2017-10-23 03:18:38.000 296 7884.22 944.30 53959.25 88888.00 2017-10-23 03:18:39.000 296 7884.20 944.33 53959.23 88888.00 2017-10-23 03:18:40.000 296 7884.20 944.36 53959.23 88888.00 2017-10-23 03:18:41.000 296 7884.20 944.39 53959.21 88888.00 2017-10-23 03:18:42.000 296 7884.20 944.41 53959.20 88888.00 2017-10-23 03:18:43.000 296 7884.19 944.43 53959.18 88888.00 2017-10-23 03:18:44.000 296 7884.18 944.45 53959.16 88888.00 2017-10-23 03:18:45.000 296 7884.18 944.47 53959.16 88888.00 2017-10-23 03:18:46.000 296 7884.19 944.51 53959.18 88888.00 2017-10-23 03:18:47.000 296 7884.20 944.55 53959.18 88888.00 2017-10-23 03:18:48.000 296 7884.20 944.59 53959.18 88888.00 2017-10-23 03:18:49.000 296 7884.20 944.62 53959.18 88888.00 2017-10-23 03:18:50.000 296 7884.21 944.67 53959.17 88888.00 2017-10-23 03:18:51.000 296 7884.21 944.71 53959.16 88888.00 2017-10-23 03:18:52.000 296 7884.21 944.75 53959.14 88888.00 2017-10-23 03:18:53.000 296 7884.20 944.79 53959.13 88888.00 2017-10-23 03:18:54.000 296 7884.19 944.82 53959.11 88888.00 2017-10-23 03:18:55.000 296 7884.18 944.84 53959.09 88888.00 2017-10-23 03:18:56.000 296 7884.17 944.87 53959.07 88888.00 2017-10-23 03:18:57.000 296 7884.17 944.88 53959.08 88888.00 2017-10-23 03:18:58.000 296 7884.16 944.88 53959.08 88888.00 2017-10-23 03:18:59.000 296 7884.15 944.89 53959.09 88888.00 2017-10-23 03:19:00.000 296 7884.16 944.89 53959.10 88888.00 2017-10-23 03:19:01.000 296 7884.17 944.87 53959.11 88888.00 2017-10-23 03:19:02.000 296 7884.19 944.85 53959.12 88888.00 2017-10-23 03:19:03.000 296 7884.23 944.83 53959.16 88888.00 2017-10-23 03:19:04.000 296 7884.25 944.80 53959.19 88888.00 2017-10-23 03:19:05.000 296 7884.28 944.77 53959.23 88888.00 2017-10-23 03:19:06.000 296 7884.32 944.72 53959.27 88888.00 2017-10-23 03:19:07.000 296 7884.35 944.68 53959.31 88888.00 2017-10-23 03:19:08.000 296 7884.39 944.64 53959.34 88888.00 2017-10-23 03:19:09.000 296 7884.44 944.59 53959.38 88888.00 2017-10-23 03:19:10.000 296 7884.50 944.54 53959.42 88888.00 2017-10-23 03:19:11.000 296 7884.53 944.49 53959.45 88888.00 2017-10-23 03:19:12.000 296 7884.55 944.44 53959.49 88888.00 2017-10-23 03:19:13.000 296 7884.59 944.38 53959.54 88888.00 2017-10-23 03:19:14.000 296 7884.64 944.32 53959.56 88888.00 2017-10-23 03:19:15.000 296 7884.67 944.27 53959.59 88888.00 2017-10-23 03:19:16.000 296 7884.71 944.23 53959.64 88888.00 2017-10-23 03:19:17.000 296 7884.76 944.17 53959.69 88888.00 2017-10-23 03:19:18.000 296 7884.82 944.10 53959.73 88888.00 2017-10-23 03:19:19.000 296 7884.88 944.05 53959.79 88888.00 2017-10-23 03:19:20.000 296 7884.94 944.00 53959.84 88888.00 2017-10-23 03:19:21.000 296 7885.00 943.95 53959.89 88888.00 2017-10-23 03:19:22.000 296 7885.08 943.92 53959.96 88888.00 2017-10-23 03:19:23.000 296 7885.16 943.89 53960.01 88888.00 2017-10-23 03:19:24.000 296 7885.23 943.85 53960.05 88888.00 2017-10-23 03:19:25.000 296 7885.31 943.83 53960.11 88888.00 2017-10-23 03:19:26.000 296 7885.41 943.81 53960.17 88888.00 2017-10-23 03:19:27.000 296 7885.49 943.80 53960.22 88888.00 2017-10-23 03:19:28.000 296 7885.56 943.79 53960.28 88888.00 2017-10-23 03:19:29.000 296 7885.64 943.78 53960.33 88888.00 2017-10-23 03:19:30.000 296 7885.74 943.76 53960.38 88888.00 2017-10-23 03:19:31.000 296 7885.83 943.75 53960.44 88888.00 2017-10-23 03:19:32.000 296 7885.92 943.76 53960.48 88888.00 2017-10-23 03:19:33.000 296 7886.02 943.77 53960.53 88888.00 2017-10-23 03:19:34.000 296 7886.10 943.78 53960.59 88888.00 2017-10-23 03:19:35.000 296 7886.17 943.78 53960.62 88888.00 2017-10-23 03:19:36.000 296 7886.24 943.80 53960.64 88888.00 2017-10-23 03:19:37.000 296 7886.30 943.82 53960.68 88888.00 2017-10-23 03:19:38.000 296 7886.37 943.86 53960.71 88888.00 2017-10-23 03:19:39.000 296 7886.41 943.88 53960.71 88888.00 2017-10-23 03:19:40.000 296 7886.45 943.89 53960.73 88888.00 2017-10-23 03:19:41.000 296 7886.49 943.91 53960.75 88888.00 2017-10-23 03:19:42.000 296 7886.54 943.93 53960.77 88888.00 2017-10-23 03:19:43.000 296 7886.59 943.93 53960.79 88888.00 2017-10-23 03:19:44.000 296 7886.64 943.95 53960.82 88888.00 2017-10-23 03:19:45.000 296 7886.69 944.00 53960.84 88888.00 2017-10-23 03:19:46.000 296 7886.75 944.04 53960.86 88888.00 2017-10-23 03:19:47.000 296 7886.81 944.05 53960.88 88888.00 2017-10-23 03:19:48.000 296 7886.86 944.06 53960.91 88888.00 2017-10-23 03:19:49.000 296 7886.90 944.08 53960.93 88888.00 2017-10-23 03:19:50.000 296 7886.95 944.10 53960.94 88888.00 2017-10-23 03:19:51.000 296 7886.98 944.10 53960.96 88888.00 2017-10-23 03:19:52.000 296 7887.02 944.09 53960.97 88888.00 2017-10-23 03:19:53.000 296 7887.06 944.09 53960.98 88888.00 2017-10-23 03:19:54.000 296 7887.10 944.08 53961.00 88888.00 2017-10-23 03:19:55.000 296 7887.14 944.06 53961.04 88888.00 2017-10-23 03:19:56.000 296 7887.18 944.04 53961.05 88888.00 2017-10-23 03:19:57.000 296 7887.20 944.01 53961.06 88888.00 2017-10-23 03:19:58.000 296 7887.21 943.99 53961.08 88888.00 2017-10-23 03:19:59.000 296 7887.23 943.96 53961.09 88888.00 2017-10-23 03:20:00.000 296 7887.25 943.95 53961.08 88888.00 2017-10-23 03:20:01.000 296 7887.27 943.94 53961.10 88888.00 2017-10-23 03:20:02.000 296 7887.30 943.93 53961.13 88888.00 2017-10-23 03:20:03.000 296 7887.33 943.93 53961.13 88888.00 2017-10-23 03:20:04.000 296 7887.36 943.93 53961.14 88888.00 2017-10-23 03:20:05.000 296 7887.37 943.92 53961.15 88888.00 2017-10-23 03:20:06.000 296 7887.37 943.91 53961.14 88888.00 2017-10-23 03:20:07.000 296 7887.38 943.93 53961.13 88888.00 2017-10-23 03:20:08.000 296 7887.38 943.95 53961.14 88888.00 2017-10-23 03:20:09.000 296 7887.37 943.97 53961.14 88888.00 2017-10-23 03:20:10.000 296 7887.37 943.99 53961.12 88888.00 2017-10-23 03:20:11.000 296 7887.34 944.01 53961.08 88888.00 2017-10-23 03:20:12.000 296 7887.30 944.02 53961.03 88888.00 2017-10-23 03:20:13.000 296 7887.26 944.05 53960.99 88888.00 2017-10-23 03:20:14.000 296 7887.22 944.08 53960.96 88888.00 2017-10-23 03:20:15.000 296 7887.20 944.10 53960.95 88888.00 2017-10-23 03:20:16.000 296 7887.19 944.11 53960.96 88888.00 2017-10-23 03:20:17.000 296 7887.16 944.13 53960.96 88888.00 2017-10-23 03:20:18.000 296 7887.14 944.16 53960.96 88888.00 2017-10-23 03:20:19.000 296 7887.11 944.17 53960.95 88888.00 2017-10-23 03:20:20.000 296 7887.08 944.18 53960.93 88888.00 2017-10-23 03:20:21.000 296 7887.06 944.20 53960.91 88888.00 2017-10-23 03:20:22.000 296 7887.05 944.25 53960.89 88888.00 2017-10-23 03:20:23.000 296 7887.03 944.30 53960.89 88888.00 2017-10-23 03:20:24.000 296 7887.00 944.32 53960.89 88888.00 2017-10-23 03:20:25.000 296 7886.98 944.34 53960.88 88888.00 2017-10-23 03:20:26.000 296 7886.96 944.38 53960.86 88888.00 2017-10-23 03:20:27.000 296 7886.92 944.41 53960.84 88888.00 2017-10-23 03:20:28.000 296 7886.89 944.44 53960.82 88888.00 2017-10-23 03:20:29.000 296 7886.86 944.46 53960.80 88888.00 2017-10-23 03:20:30.000 296 7886.82 944.48 53960.79 88888.00 2017-10-23 03:20:31.000 296 7886.80 944.51 53960.78 88888.00 2017-10-23 03:20:32.000 296 7886.79 944.54 53960.78 88888.00 2017-10-23 03:20:33.000 296 7886.77 944.56 53960.79 88888.00 2017-10-23 03:20:34.000 296 7886.74 944.57 53960.79 88888.00 2017-10-23 03:20:35.000 296 7886.72 944.56 53960.77 88888.00 2017-10-23 03:20:36.000 296 7886.71 944.55 53960.78 88888.00 2017-10-23 03:20:37.000 296 7886.71 944.57 53960.80 88888.00 2017-10-23 03:20:38.000 296 7886.71 944.58 53960.80 88888.00 2017-10-23 03:20:39.000 296 7886.70 944.57 53960.80 88888.00 2017-10-23 03:20:40.000 296 7886.69 944.60 53960.79 88888.00 2017-10-23 03:20:41.000 296 7886.66 944.62 53960.77 88888.00 2017-10-23 03:20:42.000 296 7886.62 944.62 53960.76 88888.00 2017-10-23 03:20:43.000 296 7886.59 944.62 53960.75 88888.00 2017-10-23 03:20:44.000 296 7886.57 944.63 53960.75 88888.00 2017-10-23 03:20:45.000 296 7886.55 944.63 53960.73 88888.00 2017-10-23 03:20:46.000 296 7886.52 944.64 53960.71 88888.00 2017-10-23 03:20:47.000 296 7886.48 944.67 53960.70 88888.00 2017-10-23 03:20:48.000 296 7886.46 944.67 53960.69 88888.00 2017-10-23 03:20:49.000 296 7886.44 944.68 53960.68 88888.00 2017-10-23 03:20:50.000 296 7886.40 944.68 53960.67 88888.00 2017-10-23 03:20:51.000 296 7886.35 944.67 53960.67 88888.00 2017-10-23 03:20:52.000 296 7886.31 944.64 53960.66 88888.00 2017-10-23 03:20:53.000 296 7886.27 944.61 53960.66 88888.00 2017-10-23 03:20:54.000 296 7886.23 944.59 53960.65 88888.00 2017-10-23 03:20:55.000 296 7886.19 944.56 53960.64 88888.00 2017-10-23 03:20:56.000 296 7886.15 944.50 53960.64 88888.00 2017-10-23 03:20:57.000 296 7886.12 944.44 53960.65 88888.00 2017-10-23 03:20:58.000 296 7886.10 944.39 53960.66 88888.00 2017-10-23 03:20:59.000 296 7886.07 944.33 53960.66 88888.00 2017-10-23 03:21:00.000 296 7886.02 944.28 53960.65 88888.00 2017-10-23 03:21:01.000 296 7885.97 944.23 53960.64 88888.00 2017-10-23 03:21:02.000 296 7885.93 944.18 53960.63 88888.00 2017-10-23 03:21:03.000 296 7885.90 944.14 53960.61 88888.00 2017-10-23 03:21:04.000 296 7885.86 944.12 53960.61 88888.00 2017-10-23 03:21:05.000 296 7885.82 944.09 53960.61 88888.00 2017-10-23 03:21:06.000 296 7885.77 944.08 53960.61 88888.00 2017-10-23 03:21:07.000 296 7885.74 944.07 53960.61 88888.00 2017-10-23 03:21:08.000 296 7885.72 944.06 53960.60 88888.00 2017-10-23 03:21:09.000 296 7885.68 944.07 53960.59 88888.00 2017-10-23 03:21:10.000 296 7885.64 944.08 53960.57 88888.00 2017-10-23 03:21:11.000 296 7885.60 944.09 53960.55 88888.00 2017-10-23 03:21:12.000 296 7885.57 944.09 53960.53 88888.00 2017-10-23 03:21:13.000 296 7885.51 944.09 53960.50 88888.00 2017-10-23 03:21:14.000 296 7885.46 944.09 53960.48 88888.00 2017-10-23 03:21:15.000 296 7885.44 944.12 53960.46 88888.00 2017-10-23 03:21:16.000 296 7885.42 944.13 53960.43 88888.00 2017-10-23 03:21:17.000 296 7885.38 944.12 53960.41 88888.00 2017-10-23 03:21:18.000 296 7885.35 944.12 53960.39 88888.00 2017-10-23 03:21:19.000 296 7885.31 944.11 53960.38 88888.00 2017-10-23 03:21:20.000 296 7885.27 944.12 53960.36 88888.00 2017-10-23 03:21:21.000 296 7885.25 944.13 53960.33 88888.00 2017-10-23 03:21:22.000 296 7885.21 944.13 53960.30 88888.00 2017-10-23 03:21:23.000 296 7885.17 944.13 53960.28 88888.00 2017-10-23 03:21:24.000 296 7885.13 944.11 53960.24 88888.00 2017-10-23 03:21:25.000 296 7885.09 944.10 53960.21 88888.00 2017-10-23 03:21:26.000 296 7885.04 944.08 53960.19 88888.00 2017-10-23 03:21:27.000 296 7884.99 944.06 53960.16 88888.00 2017-10-23 03:21:28.000 296 7884.94 944.06 53960.12 88888.00 2017-10-23 03:21:29.000 296 7884.89 944.06 53960.09 88888.00 2017-10-23 03:21:30.000 296 7884.84 944.08 53960.06 88888.00 2017-10-23 03:21:31.000 296 7884.80 944.09 53960.03 88888.00 2017-10-23 03:21:32.000 296 7884.74 944.08 53959.99 88888.00 2017-10-23 03:21:33.000 296 7884.70 944.08 53959.95 88888.00 2017-10-23 03:21:34.000 296 7884.66 944.10 53959.89 88888.00 2017-10-23 03:21:35.000 296 7884.59 944.12 53959.85 88888.00 2017-10-23 03:21:36.000 296 7884.52 944.13 53959.81 88888.00 2017-10-23 03:21:37.000 296 7884.47 944.14 53959.77 88888.00 2017-10-23 03:21:38.000 296 7884.42 944.16 53959.72 88888.00 2017-10-23 03:21:39.000 296 7884.37 944.20 53959.67 88888.00 2017-10-23 03:21:40.000 296 7884.32 944.23 53959.64 88888.00 2017-10-23 03:21:41.000 296 7884.28 944.23 53959.61 88888.00 2017-10-23 03:21:42.000 296 7884.22 944.24 53959.56 88888.00 2017-10-23 03:21:43.000 296 7884.18 944.25 53959.53 88888.00 2017-10-23 03:21:44.000 296 7884.13 944.25 53959.51 88888.00 2017-10-23 03:21:45.000 296 7884.11 944.24 53959.50 88888.00 2017-10-23 03:21:46.000 296 7884.10 944.25 53959.48 88888.00 2017-10-23 03:21:47.000 296 7884.09 944.25 53959.46 88888.00 2017-10-23 03:21:48.000 296 7884.07 944.23 53959.44 88888.00 2017-10-23 03:21:49.000 296 7884.06 944.23 53959.43 88888.00 2017-10-23 03:21:50.000 296 7884.04 944.23 53959.41 88888.00 2017-10-23 03:21:51.000 296 7884.03 944.23 53959.39 88888.00 2017-10-23 03:21:52.000 296 7884.03 944.25 53959.37 88888.00 2017-10-23 03:21:53.000 296 7884.02 944.28 53959.36 88888.00 2017-10-23 03:21:54.000 296 7884.02 944.30 53959.34 88888.00 2017-10-23 03:21:55.000 296 7884.00 944.31 53959.31 88888.00 2017-10-23 03:21:56.000 296 7883.98 944.32 53959.27 88888.00 2017-10-23 03:21:57.000 296 7883.96 944.35 53959.24 88888.00 2017-10-23 03:21:58.000 296 7883.94 944.37 53959.20 88888.00 2017-10-23 03:21:59.000 296 7883.93 944.38 53959.18 88888.00 2017-10-23 03:22:00.000 296 7883.92 944.39 53959.17 88888.00 2017-10-23 03:22:01.000 296 7883.90 944.40 53959.15 88888.00 2017-10-23 03:22:02.000 296 7883.87 944.42 53959.11 88888.00 2017-10-23 03:22:03.000 296 7883.83 944.42 53959.07 88888.00 2017-10-23 03:22:04.000 296 7883.80 944.42 53959.03 88888.00 2017-10-23 03:22:05.000 296 7883.76 944.42 53958.99 88888.00 2017-10-23 03:22:06.000 296 7883.72 944.44 53958.95 88888.00 2017-10-23 03:22:07.000 296 7883.69 944.46 53958.89 88888.00 2017-10-23 03:22:08.000 296 7883.64 944.48 53958.84 88888.00 2017-10-23 03:22:09.000 296 7883.59 944.50 53958.80 88888.00 2017-10-23 03:22:10.000 296 7883.53 944.51 53958.76 88888.00 2017-10-23 03:22:11.000 296 7883.48 944.54 53958.72 88888.00 2017-10-23 03:22:12.000 296 7883.44 944.57 53958.68 88888.00 2017-10-23 03:22:13.000 296 7883.40 944.58 53958.64 88888.00 2017-10-23 03:22:14.000 296 7883.37 944.58 53958.61 88888.00 2017-10-23 03:22:15.000 296 7883.33 944.58 53958.60 88888.00 2017-10-23 03:22:16.000 296 7883.31 944.57 53958.60 88888.00 2017-10-23 03:22:17.000 296 7883.30 944.58 53958.59 88888.00 2017-10-23 03:22:18.000 296 7883.30 944.58 53958.61 88888.00 2017-10-23 03:22:19.000 296 7883.29 944.56 53958.61 88888.00 2017-10-23 03:22:20.000 296 7883.30 944.53 53958.61 88888.00 2017-10-23 03:22:21.000 296 7883.31 944.50 53958.63 88888.00 2017-10-23 03:22:22.000 296 7883.32 944.46 53958.66 88888.00 2017-10-23 03:22:23.000 296 7883.33 944.43 53958.68 88888.00 2017-10-23 03:22:24.000 296 7883.37 944.43 53958.70 88888.00 2017-10-23 03:22:25.000 296 7883.41 944.41 53958.73 88888.00 2017-10-23 03:22:26.000 296 7883.44 944.36 53958.77 88888.00 2017-10-23 03:22:27.000 296 7883.49 944.32 53958.80 88888.00 2017-10-23 03:22:28.000 296 7883.53 944.30 53958.84 88888.00 2017-10-23 03:22:29.000 296 7883.58 944.25 53958.90 88888.00 2017-10-23 03:22:30.000 296 7883.63 944.18 53958.95 88888.00 2017-10-23 03:22:31.000 296 7883.69 944.12 53959.00 88888.00 2017-10-23 03:22:32.000 296 7883.75 944.05 53959.06 88888.00 2017-10-23 03:22:33.000 296 7883.83 944.00 53959.11 88888.00 2017-10-23 03:22:34.000 296 7883.92 943.95 53959.14 88888.00 2017-10-23 03:22:35.000 296 7883.99 943.91 53959.18 88888.00 2017-10-23 03:22:36.000 296 7884.04 943.89 53959.23 88888.00 2017-10-23 03:22:37.000 296 7884.09 943.85 53959.26 88888.00 2017-10-23 03:22:38.000 296 7884.15 943.81 53959.28 88888.00 2017-10-23 03:22:39.000 296 7884.19 943.78 53959.30 88888.00 2017-10-23 03:22:40.000 296 7884.22 943.76 53959.31 88888.00 2017-10-23 03:22:41.000 296 7884.25 943.77 53959.31 88888.00 2017-10-23 03:22:42.000 296 7884.27 943.78 53959.31 88888.00 2017-10-23 03:22:43.000 296 7884.29 943.80 53959.31 88888.00 2017-10-23 03:22:44.000 296 7884.31 943.81 53959.30 88888.00 2017-10-23 03:22:45.000 296 7884.31 943.82 53959.28 88888.00 2017-10-23 03:22:46.000 296 7884.30 943.85 53959.25 88888.00 2017-10-23 03:22:47.000 296 7884.27 943.90 53959.21 88888.00 2017-10-23 03:22:48.000 296 7884.24 943.94 53959.17 88888.00 2017-10-23 03:22:49.000 296 7884.20 943.99 53959.12 88888.00 2017-10-23 03:22:50.000 296 7884.14 944.04 53959.07 88888.00 2017-10-23 03:22:51.000 296 7884.07 944.08 53959.01 88888.00 2017-10-23 03:22:52.000 296 7883.98 944.11 53958.95 88888.00 2017-10-23 03:22:53.000 296 7883.89 944.14 53958.88 88888.00 2017-10-23 03:22:54.000 296 7883.81 944.16 53958.81 88888.00 2017-10-23 03:22:55.000 296 7883.74 944.20 53958.76 88888.00 2017-10-23 03:22:56.000 296 7883.67 944.23 53958.71 88888.00 2017-10-23 03:22:57.000 296 7883.61 944.25 53958.66 88888.00 2017-10-23 03:22:58.000 296 7883.55 944.27 53958.61 88888.00 2017-10-23 03:22:59.000 296 7883.48 944.29 53958.57 88888.00 2017-10-23 03:23:00.000 296 7883.42 944.28 53958.54 88888.00 2017-10-23 03:23:01.000 296 7883.38 944.27 53958.52 88888.00 2017-10-23 03:23:02.000 296 7883.33 944.28 53958.51 88888.00 2017-10-23 03:23:03.000 296 7883.29 944.27 53958.49 88888.00 2017-10-23 03:23:04.000 296 7883.26 944.25 53958.47 88888.00 2017-10-23 03:23:05.000 296 7883.21 944.22 53958.46 88888.00 2017-10-23 03:23:06.000 296 7883.18 944.18 53958.45 88888.00 2017-10-23 03:23:07.000 296 7883.14 944.14 53958.44 88888.00 2017-10-23 03:23:08.000 296 7883.10 944.09 53958.44 88888.00 2017-10-23 03:23:09.000 296 7883.08 944.05 53958.43 88888.00 2017-10-23 03:23:10.000 296 7883.06 944.02 53958.43 88888.00 2017-10-23 03:23:11.000 296 7883.04 943.98 53958.44 88888.00 2017-10-23 03:23:12.000 296 7883.01 943.91 53958.43 88888.00 2017-10-23 03:23:13.000 296 7882.98 943.85 53958.42 88888.00 2017-10-23 03:23:14.000 296 7882.94 943.78 53958.43 88888.00 2017-10-23 03:23:15.000 296 7882.90 943.71 53958.42 88888.00 2017-10-23 03:23:16.000 296 7882.86 943.65 53958.41 88888.00 2017-10-23 03:23:17.000 296 7882.83 943.59 53958.39 88888.00 2017-10-23 03:23:18.000 296 7882.79 943.52 53958.39 88888.00 2017-10-23 03:23:19.000 296 7882.75 943.45 53958.38 88888.00 2017-10-23 03:23:20.000 296 7882.72 943.39 53958.36 88888.00 2017-10-23 03:23:21.000 296 7882.69 943.33 53958.35 88888.00 2017-10-23 03:23:22.000 296 7882.66 943.28 53958.34 88888.00 2017-10-23 03:23:23.000 296 7882.63 943.24 53958.31 88888.00 2017-10-23 03:23:24.000 296 7882.59 943.18 53958.30 88888.00 2017-10-23 03:23:25.000 296 7882.54 943.13 53958.30 88888.00 2017-10-23 03:23:26.000 296 7882.50 943.09 53958.28 88888.00 2017-10-23 03:23:27.000 296 7882.46 943.04 53958.25 88888.00 2017-10-23 03:23:28.000 296 7882.41 942.98 53958.22 88888.00 2017-10-23 03:23:29.000 296 7882.37 942.94 53958.20 88888.00 2017-10-23 03:23:30.000 296 7882.33 942.89 53958.18 88888.00 2017-10-23 03:23:31.000 296 7882.28 942.85 53958.14 88888.00 2017-10-23 03:23:32.000 296 7882.24 942.81 53958.12 88888.00 2017-10-23 03:23:33.000 296 7882.21 942.78 53958.11 88888.00 2017-10-23 03:23:34.000 296 7882.18 942.75 53958.11 88888.00 2017-10-23 03:23:35.000 296 7882.18 942.72 53958.10 88888.00 2017-10-23 03:23:36.000 296 7882.19 942.71 53958.09 88888.00 2017-10-23 03:23:37.000 296 7882.21 942.70 53958.10 88888.00 2017-10-23 03:23:38.000 296 7882.23 942.67 53958.11 88888.00 2017-10-23 03:23:39.000 296 7882.25 942.65 53958.10 88888.00 2017-10-23 03:23:40.000 296 7882.27 942.63 53958.10 88888.00 2017-10-23 03:23:41.000 296 7882.27 942.60 53958.09 88888.00 2017-10-23 03:23:42.000 296 7882.26 942.60 53958.07 88888.00 2017-10-23 03:23:43.000 296 7882.24 942.60 53958.02 88888.00 2017-10-23 03:23:44.000 296 7882.22 942.59 53957.96 88888.00 2017-10-23 03:23:45.000 296 7882.20 942.58 53957.92 88888.00 2017-10-23 03:23:46.000 296 7882.17 942.57 53957.88 88888.00 2017-10-23 03:23:47.000 296 7882.15 942.59 53957.83 88888.00 2017-10-23 03:23:48.000 296 7882.14 942.62 53957.77 88888.00 2017-10-23 03:23:49.000 296 7882.12 942.64 53957.72 88888.00 2017-10-23 03:23:50.000 296 7882.07 942.64 53957.66 88888.00 2017-10-23 03:23:51.000 296 7882.02 942.64 53957.60 88888.00 2017-10-23 03:23:52.000 296 7881.99 942.65 53957.54 88888.00 2017-10-23 03:23:53.000 296 7881.96 942.66 53957.48 88888.00 2017-10-23 03:23:54.000 296 7881.94 942.67 53957.43 88888.00 2017-10-23 03:23:55.000 296 7881.90 942.67 53957.38 88888.00 2017-10-23 03:23:56.000 296 7881.88 942.67 53957.34 88888.00 2017-10-23 03:23:57.000 296 7881.86 942.66 53957.29 88888.00 2017-10-23 03:23:58.000 296 7881.83 942.64 53957.25 88888.00 2017-10-23 03:23:59.000 296 7881.80 942.62 53957.20 88888.00 2017-10-23 03:24:00.000 296 7881.80 942.59 53957.16 88888.00 2017-10-23 03:24:01.000 296 7881.80 942.56 53957.12 88888.00 2017-10-23 03:24:02.000 296 7881.78 942.54 53957.09 88888.00 2017-10-23 03:24:03.000 296 7881.77 942.51 53957.06 88888.00 2017-10-23 03:24:04.000 296 7881.76 942.48 53957.04 88888.00 2017-10-23 03:24:05.000 296 7881.75 942.44 53957.00 88888.00 2017-10-23 03:24:06.000 296 7881.75 942.39 53956.96 88888.00 2017-10-23 03:24:07.000 296 7881.76 942.34 53956.94 88888.00 2017-10-23 03:24:08.000 296 7881.76 942.29 53956.93 88888.00 2017-10-23 03:24:09.000 296 7881.77 942.24 53956.91 88888.00 2017-10-23 03:24:10.000 296 7881.80 942.19 53956.88 88888.00 2017-10-23 03:24:11.000 296 7881.83 942.17 53956.86 88888.00 2017-10-23 03:24:12.000 296 7881.87 942.14 53956.86 88888.00 2017-10-23 03:24:13.000 296 7881.90 942.10 53956.85 88888.00 2017-10-23 03:24:14.000 296 7881.95 942.06 53956.86 88888.00 2017-10-23 03:24:15.000 296 7882.00 942.02 53956.87 88888.00 2017-10-23 03:24:16.000 296 7882.06 941.98 53956.87 88888.00 2017-10-23 03:24:17.000 296 7882.13 941.95 53956.87 88888.00 2017-10-23 03:24:18.000 296 7882.20 941.93 53956.86 88888.00 2017-10-23 03:24:19.000 296 7882.25 941.90 53956.84 88888.00 2017-10-23 03:24:20.000 296 7882.30 941.89 53956.83 88888.00 2017-10-23 03:24:21.000 296 7882.35 941.87 53956.82 88888.00 2017-10-23 03:24:22.000 296 7882.39 941.84 53956.79 88888.00 2017-10-23 03:24:23.000 296 7882.43 941.82 53956.77 88888.00 2017-10-23 03:24:24.000 296 7882.47 941.80 53956.75 88888.00 2017-10-23 03:24:25.000 296 7882.51 941.76 53956.73 88888.00 2017-10-23 03:24:26.000 296 7882.56 941.74 53956.70 88888.00 2017-10-23 03:24:27.000 296 7882.61 941.74 53956.68 88888.00 2017-10-23 03:24:28.000 296 7882.66 941.73 53956.66 88888.00 2017-10-23 03:24:29.000 296 7882.70 941.71 53956.66 88888.00 2017-10-23 03:24:30.000 296 7882.74 941.68 53956.63 88888.00 2017-10-23 03:24:31.000 296 7882.77 941.65 53956.59 88888.00 2017-10-23 03:24:32.000 296 7882.79 941.61 53956.55 88888.00 2017-10-23 03:24:33.000 296 7882.82 941.60 53956.52 88888.00 2017-10-23 03:24:34.000 296 7882.86 941.60 53956.48 88888.00 2017-10-23 03:24:35.000 296 7882.88 941.59 53956.45 88888.00 2017-10-23 03:24:36.000 296 7882.89 941.59 53956.42 88888.00 2017-10-23 03:24:37.000 296 7882.91 941.57 53956.39 88888.00 2017-10-23 03:24:38.000 296 7882.93 941.55 53956.36 88888.00 2017-10-23 03:24:39.000 296 7882.93 941.54 53956.32 88888.00 2017-10-23 03:24:40.000 296 7882.95 941.52 53956.27 88888.00 2017-10-23 03:24:41.000 296 7882.97 941.51 53956.22 88888.00 2017-10-23 03:24:42.000 296 7882.98 941.50 53956.17 88888.00 2017-10-23 03:24:43.000 296 7882.99 941.48 53956.13 88888.00 2017-10-23 03:24:44.000 296 7883.01 941.45 53956.11 88888.00 2017-10-23 03:24:45.000 296 7883.04 941.45 53956.08 88888.00 2017-10-23 03:24:46.000 296 7883.07 941.44 53956.07 88888.00 2017-10-23 03:24:47.000 296 7883.09 941.40 53956.05 88888.00 2017-10-23 03:24:48.000 296 7883.11 941.37 53956.03 88888.00 2017-10-23 03:24:49.000 296 7883.13 941.34 53956.00 88888.00 2017-10-23 03:24:50.000 296 7883.16 941.31 53955.98 88888.00 2017-10-23 03:24:51.000 296 7883.19 941.28 53955.96 88888.00 2017-10-23 03:24:52.000 296 7883.21 941.25 53955.95 88888.00 2017-10-23 03:24:53.000 296 7883.23 941.21 53955.92 88888.00 2017-10-23 03:24:54.000 296 7883.26 941.17 53955.89 88888.00 2017-10-23 03:24:55.000 296 7883.28 941.13 53955.86 88888.00 2017-10-23 03:24:56.000 296 7883.28 941.07 53955.83 88888.00 2017-10-23 03:24:57.000 296 7883.30 941.03 53955.79 88888.00 2017-10-23 03:24:58.000 296 7883.32 941.00 53955.75 88888.00 2017-10-23 03:24:59.000 296 7883.31 940.96 53955.71 88888.00 2017-10-23 03:25:00.000 296 7883.33 940.92 53955.66 88888.00 2017-10-23 03:25:01.000 296 7883.35 940.91 53955.62 88888.00 2017-10-23 03:25:02.000 296 7883.35 940.88 53955.59 88888.00 2017-10-23 03:25:03.000 296 7883.35 940.85 53955.55 88888.00 2017-10-23 03:25:04.000 296 7883.36 940.84 53955.50 88888.00 2017-10-23 03:25:05.000 296 7883.37 940.83 53955.46 88888.00 2017-10-23 03:25:06.000 296 7883.36 940.82 53955.42 88888.00 2017-10-23 03:25:07.000 296 7883.35 940.79 53955.38 88888.00 2017-10-23 03:25:08.000 296 7883.36 940.78 53955.34 88888.00 2017-10-23 03:25:09.000 296 7883.37 940.75 53955.31 88888.00 2017-10-23 03:25:10.000 296 7883.36 940.70 53955.27 88888.00 2017-10-23 03:25:11.000 296 7883.35 940.68 53955.24 88888.00 2017-10-23 03:25:12.000 296 7883.36 940.67 53955.21 88888.00 2017-10-23 03:25:13.000 296 7883.38 940.62 53955.18 88888.00 2017-10-23 03:25:14.000 296 7883.39 940.57 53955.16 88888.00 2017-10-23 03:25:15.000 296 7883.42 940.55 53955.16 88888.00 2017-10-23 03:25:16.000 296 7883.45 940.51 53955.17 88888.00 2017-10-23 03:25:17.000 296 7883.50 940.46 53955.18 88888.00 2017-10-23 03:25:18.000 296 7883.54 940.41 53955.19 88888.00 2017-10-23 03:25:19.000 296 7883.57 940.37 53955.18 88888.00 2017-10-23 03:25:20.000 296 7883.60 940.34 53955.18 88888.00 2017-10-23 03:25:21.000 296 7883.64 940.31 53955.18 88888.00 2017-10-23 03:25:22.000 296 7883.69 940.27 53955.16 88888.00 2017-10-23 03:25:23.000 296 7883.72 940.26 53955.15 88888.00 2017-10-23 03:25:24.000 296 7883.75 940.24 53955.14 88888.00 2017-10-23 03:25:25.000 296 7883.79 940.22 53955.12 88888.00 2017-10-23 03:25:26.000 296 7883.80 940.21 53955.09 88888.00 2017-10-23 03:25:27.000 296 7883.81 940.22 53955.07 88888.00 2017-10-23 03:25:28.000 296 7883.82 940.24 53955.04 88888.00 2017-10-23 03:25:29.000 296 7883.83 940.24 53955.00 88888.00 2017-10-23 03:25:30.000 296 7883.84 940.26 53954.96 88888.00 2017-10-23 03:25:31.000 296 7883.84 940.30 53954.91 88888.00 2017-10-23 03:25:32.000 296 7883.83 940.34 53954.86 88888.00 2017-10-23 03:25:33.000 296 7883.82 940.36 53954.82 88888.00 2017-10-23 03:25:34.000 296 7883.80 940.37 53954.79 88888.00 2017-10-23 03:25:35.000 296 7883.77 940.40 53954.73 88888.00 2017-10-23 03:25:36.000 296 7883.75 940.42 53954.69 88888.00 2017-10-23 03:25:37.000 296 7883.73 940.46 53954.64 88888.00 2017-10-23 03:25:38.000 296 7883.70 940.49 53954.60 88888.00 2017-10-23 03:25:39.000 296 7883.68 940.50 53954.56 88888.00 2017-10-23 03:25:40.000 296 7883.67 940.51 53954.52 88888.00 2017-10-23 03:25:41.000 296 7883.66 940.53 53954.50 88888.00 2017-10-23 03:25:42.000 296 7883.64 940.55 53954.46 88888.00 2017-10-23 03:25:43.000 296 7883.62 940.57 53954.41 88888.00 2017-10-23 03:25:44.000 296 7883.61 940.61 53954.40 88888.00 2017-10-23 03:25:45.000 296 7883.61 940.65 53954.39 88888.00 2017-10-23 03:25:46.000 296 7883.62 940.67 53954.36 88888.00 2017-10-23 03:25:47.000 296 7883.62 940.70 53954.33 88888.00 2017-10-23 03:25:48.000 296 7883.63 940.72 53954.32 88888.00 2017-10-23 03:25:49.000 296 7883.63 940.70 53954.31 88888.00 2017-10-23 03:25:50.000 296 7883.64 940.69 53954.30 88888.00 2017-10-23 03:25:51.000 296 7883.67 940.69 53954.32 88888.00 2017-10-23 03:25:52.000 296 7883.71 940.68 53954.34 88888.00 2017-10-23 03:25:53.000 296 7883.76 940.65 53954.36 88888.00 2017-10-23 03:25:54.000 296 7883.81 940.61 53954.39 88888.00 2017-10-23 03:25:55.000 296 7883.87 940.59 53954.43 88888.00 2017-10-23 03:25:56.000 296 7883.94 940.55 53954.46 88888.00 2017-10-23 03:25:57.000 296 7884.00 940.51 53954.49 88888.00 2017-10-23 03:25:58.000 296 7884.07 940.48 53954.53 88888.00 2017-10-23 03:25:59.000 296 7884.12 940.43 53954.57 88888.00 2017-10-23 03:26:00.000 296 7884.18 940.38 53954.59 88888.00 2017-10-23 03:26:01.000 296 7884.25 940.37 53954.61 88888.00 2017-10-23 03:26:02.000 296 7884.32 940.36 53954.61 88888.00 2017-10-23 03:26:03.000 296 7884.37 940.34 53954.62 88888.00 2017-10-23 03:26:04.000 296 7884.42 940.34 53954.63 88888.00 2017-10-23 03:26:05.000 296 7884.46 940.33 53954.65 88888.00 2017-10-23 03:26:06.000 296 7884.50 940.33 53954.65 88888.00 2017-10-23 03:26:07.000 296 7884.55 940.33 53954.64 88888.00 2017-10-23 03:26:08.000 296 7884.58 940.30 53954.60 88888.00 2017-10-23 03:26:09.000 296 7884.58 940.30 53954.57 88888.00 2017-10-23 03:26:10.000 296 7884.58 940.31 53954.55 88888.00 2017-10-23 03:26:11.000 296 7884.59 940.30 53954.52 88888.00 2017-10-23 03:26:12.000 296 7884.60 940.29 53954.50 88888.00 2017-10-23 03:26:13.000 296 7884.59 940.28 53954.46 88888.00 2017-10-23 03:26:14.000 296 7884.58 940.26 53954.43 88888.00 2017-10-23 03:26:15.000 296 7884.58 940.25 53954.40 88888.00 2017-10-23 03:26:16.000 296 7884.58 940.25 53954.37 88888.00 2017-10-23 03:26:17.000 296 7884.56 940.23 53954.34 88888.00 2017-10-23 03:26:18.000 296 7884.54 940.22 53954.30 88888.00 2017-10-23 03:26:19.000 296 7884.52 940.22 53954.26 88888.00 2017-10-23 03:26:20.000 296 7884.51 940.21 53954.21 88888.00 2017-10-23 03:26:21.000 296 7884.49 940.19 53954.18 88888.00 2017-10-23 03:26:22.000 296 7884.47 940.15 53954.16 88888.00 2017-10-23 03:26:23.000 296 7884.45 940.13 53954.13 88888.00 2017-10-23 03:26:24.000 296 7884.44 940.10 53954.10 88888.00 2017-10-23 03:26:25.000 296 7884.43 940.08 53954.07 88888.00 2017-10-23 03:26:26.000 296 7884.41 940.07 53954.02 88888.00 2017-10-23 03:26:27.000 296 7884.39 940.05 53953.97 88888.00 2017-10-23 03:26:28.000 296 7884.36 940.04 53953.92 88888.00 2017-10-23 03:26:29.000 296 7884.34 940.04 53953.88 88888.00 2017-10-23 03:26:30.000 296 7884.31 940.04 53953.83 88888.00 2017-10-23 03:26:31.000 296 7884.29 940.04 53953.79 88888.00 2017-10-23 03:26:32.000 296 7884.28 940.04 53953.75 88888.00 2017-10-23 03:26:33.000 296 7884.27 940.05 53953.71 88888.00 2017-10-23 03:26:34.000 296 7884.25 940.05 53953.69 88888.00 2017-10-23 03:26:35.000 296 7884.25 940.06 53953.66 88888.00 2017-10-23 03:26:36.000 296 7884.24 940.07 53953.62 88888.00 2017-10-23 03:26:37.000 296 7884.25 940.07 53953.59 88888.00 2017-10-23 03:26:38.000 296 7884.26 940.09 53953.56 88888.00 2017-10-23 03:26:39.000 296 7884.26 940.11 53953.52 88888.00 2017-10-23 03:26:40.000 296 7884.26 940.11 53953.47 88888.00 2017-10-23 03:26:41.000 296 7884.25 940.11 53953.42 88888.00 2017-10-23 03:26:42.000 296 7884.23 940.11 53953.38 88888.00 2017-10-23 03:26:43.000 296 7884.20 940.12 53953.32 88888.00 2017-10-23 03:26:44.000 296 7884.16 940.14 53953.25 88888.00 2017-10-23 03:26:45.000 296 7884.14 940.16 53953.18 88888.00 2017-10-23 03:26:46.000 296 7884.10 940.16 53953.12 88888.00 2017-10-23 03:26:47.000 296 7884.05 940.15 53953.05 88888.00 2017-10-23 03:26:48.000 296 7884.02 940.16 53952.98 88888.00 2017-10-23 03:26:49.000 296 7883.98 940.18 53952.92 88888.00 2017-10-23 03:26:50.000 296 7883.92 940.17 53952.85 88888.00 2017-10-23 03:26:51.000 296 7883.86 940.17 53952.78 88888.00 2017-10-23 03:26:52.000 296 7883.81 940.17 53952.71 88888.00 2017-10-23 03:26:53.000 296 7883.78 940.17 53952.64 88888.00 2017-10-23 03:26:54.000 296 7883.74 940.16 53952.58 88888.00 2017-10-23 03:26:55.000 296 7883.69 940.16 53952.53 88888.00 2017-10-23 03:26:56.000 296 7883.65 940.16 53952.47 88888.00 2017-10-23 03:26:57.000 296 7883.63 940.18 53952.41 88888.00 2017-10-23 03:26:58.000 296 7883.60 940.20 53952.36 88888.00 2017-10-23 03:26:59.000 296 7883.56 940.21 53952.30 88888.00 2017-10-23 03:27:00.000 296 7883.53 940.21 53952.22 88888.00 2017-10-23 03:27:01.000 296 7883.48 940.21 53952.14 88888.00 2017-10-23 03:27:02.000 296 7883.42 940.21 53952.07 88888.00 2017-10-23 03:27:03.000 296 7883.36 940.20 53952.00 88888.00 2017-10-23 03:27:04.000 296 7883.31 940.19 53951.93 88888.00 2017-10-23 03:27:05.000 296 7883.27 940.20 53951.85 88888.00 2017-10-23 03:27:06.000 296 7883.21 940.22 53951.79 88888.00 2017-10-23 03:27:07.000 296 7883.15 940.22 53951.73 88888.00 2017-10-23 03:27:08.000 296 7883.11 940.22 53951.67 88888.00 2017-10-23 03:27:09.000 296 7883.07 940.21 53951.61 88888.00 2017-10-23 03:27:10.000 296 7883.02 940.19 53951.55 88888.00 2017-10-23 03:27:11.000 296 7883.00 940.18 53951.50 88888.00 2017-10-23 03:27:12.000 296 7882.97 940.17 53951.45 88888.00 2017-10-23 03:27:13.000 296 7882.94 940.15 53951.42 88888.00 2017-10-23 03:27:14.000 296 7882.91 940.13 53951.38 88888.00 2017-10-23 03:27:15.000 296 7882.90 940.12 53951.33 88888.00 2017-10-23 03:27:16.000 296 7882.91 940.12 53951.29 88888.00 2017-10-23 03:27:17.000 296 7882.92 940.13 53951.27 88888.00 2017-10-23 03:27:18.000 296 7882.93 940.14 53951.24 88888.00 2017-10-23 03:27:19.000 296 7882.93 940.15 53951.21 88888.00 2017-10-23 03:27:20.000 296 7882.93 940.15 53951.19 88888.00 2017-10-23 03:27:21.000 296 7882.94 940.16 53951.14 88888.00 2017-10-23 03:27:22.000 296 7882.94 940.18 53951.08 88888.00 2017-10-23 03:27:23.000 296 7882.94 940.20 53951.04 88888.00 2017-10-23 03:27:24.000 296 7882.94 940.21 53950.99 88888.00 2017-10-23 03:27:25.000 296 7882.93 940.23 53950.94 88888.00 2017-10-23 03:27:26.000 296 7882.92 940.25 53950.89 88888.00 2017-10-23 03:27:27.000 296 7882.91 940.26 53950.84 88888.00 2017-10-23 03:27:28.000 296 7882.91 940.26 53950.79 88888.00 2017-10-23 03:27:29.000 296 7882.90 940.28 53950.73 88888.00 2017-10-23 03:27:30.000 296 7882.90 940.30 53950.68 88888.00 2017-10-23 03:27:31.000 296 7882.90 940.32 53950.64 88888.00 2017-10-23 03:27:32.000 296 7882.89 940.34 53950.60 88888.00 2017-10-23 03:27:33.000 296 7882.88 940.37 53950.55 88888.00 2017-10-23 03:27:34.000 296 7882.89 940.40 53950.49 88888.00 2017-10-23 03:27:35.000 296 7882.90 940.42 53950.44 88888.00 2017-10-23 03:27:36.000 296 7882.88 940.44 53950.38 88888.00 2017-10-23 03:27:37.000 296 7882.86 940.46 53950.33 88888.00 2017-10-23 03:27:38.000 296 7882.85 940.50 53950.28 88888.00 2017-10-23 03:27:39.000 296 7882.83 940.53 53950.21 88888.00 2017-10-23 03:27:40.000 296 7882.81 940.56 53950.15 88888.00 2017-10-23 03:27:41.000 296 7882.81 940.59 53950.10 88888.00 2017-10-23 03:27:42.000 296 7882.81 940.60 53950.05 88888.00 2017-10-23 03:27:43.000 296 7882.81 940.62 53950.01 88888.00 2017-10-23 03:27:44.000 296 7882.81 940.64 53949.98 88888.00 2017-10-23 03:27:45.000 296 7882.82 940.63 53949.96 88888.00 2017-10-23 03:27:46.000 296 7882.82 940.61 53949.93 88888.00 2017-10-23 03:27:47.000 296 7882.84 940.60 53949.92 88888.00 2017-10-23 03:27:48.000 296 7882.88 940.60 53949.91 88888.00 2017-10-23 03:27:49.000 296 7882.92 940.59 53949.89 88888.00 2017-10-23 03:27:50.000 296 7882.95 940.58 53949.87 88888.00 2017-10-23 03:27:51.000 296 7882.97 940.57 53949.85 88888.00 2017-10-23 03:27:52.000 296 7882.99 940.56 53949.81 88888.00 2017-10-23 03:27:53.000 296 7883.02 940.54 53949.78 88888.00 2017-10-23 03:27:54.000 296 7883.04 940.53 53949.75 88888.00 2017-10-23 03:27:55.000 296 7883.04 940.51 53949.72 88888.00 2017-10-23 03:27:56.000 296 7883.04 940.49 53949.70 88888.00 2017-10-23 03:27:57.000 296 7883.05 940.46 53949.67 88888.00 2017-10-23 03:27:58.000 296 7883.06 940.44 53949.63 88888.00 2017-10-23 03:27:59.000 296 7883.09 940.43 53949.61 88888.00 2017-10-23 03:28:00.000 296 7883.11 940.42 53949.59 88888.00 2017-10-23 03:28:01.000 296 7883.12 940.41 53949.55 88888.00 2017-10-23 03:28:02.000 296 7883.14 940.40 53949.53 88888.00 2017-10-23 03:28:03.000 296 7883.17 940.39 53949.49 88888.00 2017-10-23 03:28:04.000 296 7883.19 940.38 53949.46 88888.00 2017-10-23 03:28:05.000 296 7883.21 940.38 53949.44 88888.00 2017-10-23 03:28:06.000 296 7883.24 940.38 53949.42 88888.00 2017-10-23 03:28:07.000 296 7883.29 940.37 53949.39 88888.00 2017-10-23 03:28:08.000 296 7883.33 940.35 53949.39 88888.00 2017-10-23 03:28:09.000 296 7883.37 940.33 53949.37 88888.00 2017-10-23 03:28:10.000 296 7883.42 940.32 53949.36 88888.00 2017-10-23 03:28:11.000 296 7883.46 940.29 53949.36 88888.00 2017-10-23 03:28:12.000 296 7883.51 940.24 53949.37 88888.00 2017-10-23 03:28:13.000 296 7883.58 940.20 53949.37 88888.00 2017-10-23 03:28:14.000 296 7883.63 940.15 53949.37 88888.00 2017-10-23 03:28:15.000 296 7883.70 940.10 53949.37 88888.00 2017-10-23 03:28:16.000 296 7883.75 940.04 53949.38 88888.00 2017-10-23 03:28:17.000 296 7883.82 939.98 53949.38 88888.00 2017-10-23 03:28:18.000 296 7883.89 939.91 53949.38 88888.00 2017-10-23 03:28:19.000 296 7883.95 939.86 53949.39 88888.00 2017-10-23 03:28:20.000 296 7884.01 939.81 53949.39 88888.00 2017-10-23 03:28:21.000 296 7884.06 939.75 53949.39 88888.00 2017-10-23 03:28:22.000 296 7884.11 939.70 53949.37 88888.00 2017-10-23 03:28:23.000 296 7884.16 939.62 53949.36 88888.00 2017-10-23 03:28:24.000 296 7884.19 939.56 53949.36 88888.00 2017-10-23 03:28:25.000 296 7884.21 939.54 53949.34 88888.00 2017-10-23 03:28:26.000 296 7884.24 939.50 53949.32 88888.00 2017-10-23 03:28:27.000 296 7884.29 939.44 53949.29 88888.00 2017-10-23 03:28:28.000 296 7884.32 939.41 53949.25 88888.00 2017-10-23 03:28:29.000 296 7884.35 939.39 53949.20 88888.00 2017-10-23 03:28:30.000 296 7884.36 939.36 53949.14 88888.00 2017-10-23 03:28:31.000 296 7884.36 939.34 53949.09 88888.00 2017-10-23 03:28:32.000 296 7884.36 939.35 53949.02 88888.00 2017-10-23 03:28:33.000 296 7884.36 939.34 53948.95 88888.00 2017-10-23 03:28:34.000 296 7884.34 939.33 53948.89 88888.00 2017-10-23 03:28:35.000 296 7884.34 939.32 53948.82 88888.00 2017-10-23 03:28:36.000 296 7884.33 939.32 53948.75 88888.00 2017-10-23 03:28:37.000 296 7884.32 939.31 53948.70 88888.00 2017-10-23 03:28:38.000 296 7884.31 939.31 53948.64 88888.00 2017-10-23 03:28:39.000 296 7884.31 939.32 53948.58 88888.00 2017-10-23 03:28:40.000 296 7884.31 939.33 53948.53 88888.00 2017-10-23 03:28:41.000 296 7884.31 939.34 53948.50 88888.00 2017-10-23 03:28:42.000 296 7884.31 939.36 53948.45 88888.00 2017-10-23 03:28:43.000 296 7884.31 939.37 53948.40 88888.00 2017-10-23 03:28:44.000 296 7884.32 939.38 53948.37 88888.00 2017-10-23 03:28:45.000 296 7884.34 939.40 53948.34 88888.00 2017-10-23 03:28:46.000 296 7884.37 939.41 53948.31 88888.00 2017-10-23 03:28:47.000 296 7884.40 939.40 53948.28 88888.00 2017-10-23 03:28:48.000 296 7884.42 939.41 53948.25 88888.00 2017-10-23 03:28:49.000 296 7884.44 939.42 53948.22 88888.00 2017-10-23 03:28:50.000 296 7884.47 939.42 53948.20 88888.00 2017-10-23 03:28:51.000 296 7884.50 939.42 53948.17 88888.00 2017-10-23 03:28:52.000 296 7884.53 939.41 53948.14 88888.00 2017-10-23 03:28:53.000 296 7884.57 939.40 53948.11 88888.00 2017-10-23 03:28:54.000 296 7884.60 939.40 53948.10 88888.00 2017-10-23 03:28:55.000 296 7884.63 939.41 53948.07 88888.00 2017-10-23 03:28:56.000 296 7884.65 939.42 53948.04 88888.00 2017-10-23 03:28:57.000 296 7884.67 939.43 53948.00 88888.00 2017-10-23 03:28:58.000 296 7884.70 939.45 53947.97 88888.00 2017-10-23 03:28:59.000 296 7884.72 939.45 53947.94 88888.00 2017-10-23 03:29:00.000 296 7884.75 939.45 53947.91 88888.00 2017-10-23 03:29:01.000 296 7884.80 939.45 53947.89 88888.00 2017-10-23 03:29:02.000 296 7884.84 939.46 53947.88 88888.00 2017-10-23 03:29:03.000 296 7884.87 939.48 53947.88 88888.00 2017-10-23 03:29:04.000 296 7884.91 939.48 53947.87 88888.00 2017-10-23 03:29:05.000 296 7884.94 939.48 53947.84 88888.00 2017-10-23 03:29:06.000 296 7884.96 939.50 53947.79 88888.00 2017-10-23 03:29:07.000 296 7884.99 939.51 53947.75 88888.00 2017-10-23 03:29:08.000 296 7885.01 939.54 53947.71 88888.00 2017-10-23 03:29:09.000 296 7885.02 939.57 53947.68 88888.00 2017-10-23 03:29:10.000 296 7885.04 939.61 53947.63 88888.00 2017-10-23 03:29:11.000 296 7885.06 939.66 53947.58 88888.00 2017-10-23 03:29:12.000 296 7885.06 939.71 53947.53 88888.00 2017-10-23 03:29:13.000 296 7885.07 939.76 53947.48 88888.00 2017-10-23 03:29:14.000 296 7885.08 939.82 53947.43 88888.00 2017-10-23 03:29:15.000 296 7885.07 939.87 53947.38 88888.00 2017-10-23 03:29:16.000 296 7885.08 939.92 53947.32 88888.00 2017-10-23 03:29:17.000 296 7885.09 939.97 53947.27 88888.00 2017-10-23 03:29:18.000 296 7885.09 940.02 53947.22 88888.00 2017-10-23 03:29:19.000 296 7885.10 940.06 53947.18 88888.00 2017-10-23 03:29:20.000 296 7885.10 940.08 53947.15 88888.00 2017-10-23 03:29:21.000 296 7885.11 940.11 53947.11 88888.00 2017-10-23 03:29:22.000 296 7885.11 940.15 53947.09 88888.00 2017-10-23 03:29:23.000 296 7885.13 940.17 53947.07 88888.00 2017-10-23 03:29:24.000 296 7885.15 940.17 53947.05 88888.00 2017-10-23 03:29:25.000 296 7885.16 940.19 53947.03 88888.00 2017-10-23 03:29:26.000 296 7885.18 940.21 53947.00 88888.00 2017-10-23 03:29:27.000 296 7885.20 940.24 53946.97 88888.00 2017-10-23 03:29:28.000 296 7885.20 940.26 53946.93 88888.00 2017-10-23 03:29:29.000 296 7885.21 940.28 53946.91 88888.00 2017-10-23 03:29:30.000 296 7885.22 940.30 53946.88 88888.00 2017-10-23 03:29:31.000 296 7885.23 940.33 53946.85 88888.00 2017-10-23 03:29:32.000 296 7885.24 940.37 53946.82 88888.00 2017-10-23 03:29:33.000 296 7885.25 940.41 53946.81 88888.00 2017-10-23 03:29:34.000 296 7885.27 940.45 53946.78 88888.00 2017-10-23 03:29:35.000 296 7885.27 940.49 53946.75 88888.00 2017-10-23 03:29:36.000 296 7885.26 940.52 53946.71 88888.00 2017-10-23 03:29:37.000 296 7885.27 940.56 53946.67 88888.00 2017-10-23 03:29:38.000 296 7885.28 940.59 53946.62 88888.00 2017-10-23 03:29:39.000 296 7885.27 940.63 53946.58 88888.00 2017-10-23 03:29:40.000 296 7885.25 940.67 53946.54 88888.00 2017-10-23 03:29:41.000 296 7885.24 940.68 53946.48 88888.00 2017-10-23 03:29:42.000 296 7885.21 940.69 53946.43 88888.00 2017-10-23 03:29:43.000 296 7885.18 940.72 53946.39 88888.00 2017-10-23 03:29:44.000 296 7885.15 940.75 53946.36 88888.00 2017-10-23 03:29:45.000 296 7885.11 940.78 53946.32 88888.00 2017-10-23 03:29:46.000 296 7885.08 940.79 53946.28 88888.00 2017-10-23 03:29:47.000 296 7885.04 940.82 53946.23 88888.00 2017-10-23 03:29:48.000 296 7885.00 940.84 53946.19 88888.00 2017-10-23 03:29:49.000 296 7884.97 940.85 53946.15 88888.00 2017-10-23 03:29:50.000 296 7884.95 940.87 53946.13 88888.00 2017-10-23 03:29:51.000 296 7884.94 940.90 53946.11 88888.00 2017-10-23 03:29:52.000 296 7884.92 940.92 53946.08 88888.00 2017-10-23 03:29:53.000 296 7884.90 940.92 53946.07 88888.00 2017-10-23 03:29:54.000 296 7884.88 940.91 53946.05 88888.00 2017-10-23 03:29:55.000 296 7884.85 940.91 53946.04 88888.00 2017-10-23 03:29:56.000 296 7884.84 940.91 53946.02 88888.00 2017-10-23 03:29:57.000 296 7884.84 940.92 53946.03 88888.00 2017-10-23 03:29:58.000 296 7884.84 940.93 53946.04 88888.00 2017-10-23 03:29:59.000 296 7884.85 940.95 53946.05 88888.00 2017-10-23 03:30:00.000 296 7884.86 940.97 53946.06 88888.00 2017-10-23 03:30:01.000 296 7884.87 941.00 53946.08 88888.00 2017-10-23 03:30:02.000 296 7884.89 941.03 53946.08 88888.00 2017-10-23 03:30:03.000 296 7884.91 941.07 53946.06 88888.00 2017-10-23 03:30:04.000 296 7884.91 941.12 53946.06 88888.00 2017-10-23 03:30:05.000 296 7884.92 941.16 53946.07 88888.00 2017-10-23 03:30:06.000 296 7884.94 941.21 53946.07 88888.00 2017-10-23 03:30:07.000 296 7884.96 941.25 53946.08 88888.00 2017-10-23 03:30:08.000 296 7884.98 941.30 53946.09 88888.00 2017-10-23 03:30:09.000 296 7884.98 941.34 53946.09 88888.00 2017-10-23 03:30:10.000 296 7884.99 941.38 53946.09 88888.00 2017-10-23 03:30:11.000 296 7884.98 941.41 53946.11 88888.00 2017-10-23 03:30:12.000 296 7884.97 941.44 53946.11 88888.00 2017-10-23 03:30:13.000 296 7884.96 941.45 53946.12 88888.00 2017-10-23 03:30:14.000 296 7884.97 941.45 53946.12 88888.00 2017-10-23 03:30:15.000 296 7884.96 941.46 53946.12 88888.00 2017-10-23 03:30:16.000 296 7884.95 941.47 53946.14 88888.00 2017-10-23 03:30:17.000 296 7884.93 941.48 53946.14 88888.00 2017-10-23 03:30:18.000 296 7884.91 941.48 53946.13 88888.00 2017-10-23 03:30:19.000 296 7884.89 941.48 53946.12 88888.00 2017-10-23 03:30:20.000 296 7884.86 941.47 53946.12 88888.00 2017-10-23 03:30:21.000 296 7884.84 941.46 53946.12 88888.00 2017-10-23 03:30:22.000 296 7884.81 941.47 53946.14 88888.00 2017-10-23 03:30:23.000 296 7884.78 941.48 53946.14 88888.00 2017-10-23 03:30:24.000 296 7884.75 941.49 53946.13 88888.00 2017-10-23 03:30:25.000 296 7884.72 941.50 53946.13 88888.00 2017-10-23 03:30:26.000 296 7884.70 941.51 53946.12 88888.00 2017-10-23 03:30:27.000 296 7884.67 941.53 53946.11 88888.00 2017-10-23 03:30:28.000 296 7884.63 941.55 53946.11 88888.00 2017-10-23 03:30:29.000 296 7884.58 941.56 53946.09 88888.00 2017-10-23 03:30:30.000 296 7884.52 941.56 53946.09 88888.00 2017-10-23 03:30:31.000 296 7884.45 941.55 53946.09 88888.00 2017-10-23 03:30:32.000 296 7884.41 941.55 53946.08 88888.00 2017-10-23 03:30:33.000 296 7884.35 941.55 53946.07 88888.00 2017-10-23 03:30:34.000 296 7884.30 941.53 53946.06 88888.00 2017-10-23 03:30:35.000 296 7884.25 941.50 53946.07 88888.00 2017-10-23 03:30:36.000 296 7884.21 941.50 53946.06 88888.00 2017-10-23 03:30:37.000 296 7884.18 941.51 53946.06 88888.00 2017-10-23 03:30:38.000 296 7884.14 941.51 53946.06 88888.00 2017-10-23 03:30:39.000 296 7884.10 941.52 53946.07 88888.00 2017-10-23 03:30:40.000 296 7884.07 941.54 53946.08 88888.00 2017-10-23 03:30:41.000 296 7884.04 941.57 53946.09 88888.00 2017-10-23 03:30:42.000 296 7884.00 941.61 53946.09 88888.00 2017-10-23 03:30:43.000 296 7883.97 941.65 53946.09 88888.00 2017-10-23 03:30:44.000 296 7883.95 941.70 53946.10 88888.00 2017-10-23 03:30:45.000 296 7883.92 941.73 53946.09 88888.00 2017-10-23 03:30:46.000 296 7883.89 941.76 53946.07 88888.00 2017-10-23 03:30:47.000 296 7883.85 941.80 53946.06 88888.00 2017-10-23 03:30:48.000 296 7883.81 941.84 53946.04 88888.00 2017-10-23 03:30:49.000 296 7883.75 941.87 53946.02 88888.00 2017-10-23 03:30:50.000 296 7883.69 941.92 53945.98 88888.00 2017-10-23 03:30:51.000 296 7883.62 941.96 53945.96 88888.00 2017-10-23 03:30:52.000 296 7883.55 942.01 53945.93 88888.00 2017-10-23 03:30:53.000 296 7883.49 942.04 53945.89 88888.00 2017-10-23 03:30:54.000 296 7883.42 942.07 53945.86 88888.00 2017-10-23 03:30:55.000 296 7883.35 942.10 53945.84 88888.00 2017-10-23 03:30:56.000 296 7883.29 942.13 53945.81 88888.00 2017-10-23 03:30:57.000 296 7883.22 942.17 53945.79 88888.00 2017-10-23 03:30:58.000 296 7883.17 942.21 53945.77 88888.00 2017-10-23 03:30:59.000 296 7883.12 942.24 53945.75 88888.00 2017-10-23 03:31:00.000 296 7883.07 942.27 53945.75 88888.00 2017-10-23 03:31:01.000 296 7883.03 942.29 53945.73 88888.00 2017-10-23 03:31:02.000 296 7883.00 942.30 53945.72 88888.00 2017-10-23 03:31:03.000 296 7882.96 942.32 53945.72 88888.00 2017-10-23 03:31:04.000 296 7882.93 942.34 53945.72 88888.00 2017-10-23 03:31:05.000 296 7882.91 942.35 53945.71 88888.00 2017-10-23 03:31:06.000 296 7882.88 942.35 53945.71 88888.00 2017-10-23 03:31:07.000 296 7882.84 942.35 53945.72 88888.00 2017-10-23 03:31:08.000 296 7882.81 942.34 53945.73 88888.00 2017-10-23 03:31:09.000 296 7882.78 942.32 53945.72 88888.00 2017-10-23 03:31:10.000 296 7882.76 942.29 53945.72 88888.00 2017-10-23 03:31:11.000 296 7882.74 942.26 53945.73 88888.00 2017-10-23 03:31:12.000 296 7882.71 942.24 53945.73 88888.00 2017-10-23 03:31:13.000 296 7882.69 942.20 53945.73 88888.00 2017-10-23 03:31:14.000 296 7882.68 942.18 53945.74 88888.00 2017-10-23 03:31:15.000 296 7882.67 942.16 53945.75 88888.00 2017-10-23 03:31:16.000 296 7882.64 942.13 53945.75 88888.00 2017-10-23 03:31:17.000 296 7882.63 942.10 53945.77 88888.00 2017-10-23 03:31:18.000 296 7882.63 942.09 53945.80 88888.00 2017-10-23 03:31:19.000 296 7882.64 942.07 53945.82 88888.00 2017-10-23 03:31:20.000 296 7882.65 942.06 53945.82 88888.00 2017-10-23 03:31:21.000 296 7882.66 942.05 53945.86 88888.00 2017-10-23 03:31:22.000 296 7882.69 942.04 53945.90 88888.00 2017-10-23 03:31:23.000 296 7882.73 942.03 53945.93 88888.00 2017-10-23 03:31:24.000 296 7882.75 942.02 53945.96 88888.00 2017-10-23 03:31:25.000 296 7882.77 942.00 53945.99 88888.00 2017-10-23 03:31:26.000 296 7882.79 941.98 53946.02 88888.00 2017-10-23 03:31:27.000 296 7882.81 941.95 53946.04 88888.00 2017-10-23 03:31:28.000 296 7882.81 941.91 53946.07 88888.00 2017-10-23 03:31:29.000 296 7882.81 941.87 53946.09 88888.00 2017-10-23 03:31:30.000 296 7882.80 941.81 53946.11 88888.00 2017-10-23 03:31:31.000 296 7882.79 941.75 53946.12 88888.00 2017-10-23 03:31:32.000 296 7882.79 941.68 53946.15 88888.00 2017-10-23 03:31:33.000 296 7882.79 941.61 53946.16 88888.00 2017-10-23 03:31:34.000 296 7882.79 941.57 53946.18 88888.00 2017-10-23 03:31:35.000 296 7882.78 941.51 53946.20 88888.00 2017-10-23 03:31:36.000 296 7882.76 941.43 53946.20 88888.00 2017-10-23 03:31:37.000 296 7882.72 941.38 53946.19 88888.00 2017-10-23 03:31:38.000 296 7882.69 941.34 53946.18 88888.00 2017-10-23 03:31:39.000 296 7882.67 941.30 53946.17 88888.00 2017-10-23 03:31:40.000 296 7882.63 941.26 53946.16 88888.00 2017-10-23 03:31:41.000 296 7882.59 941.23 53946.17 88888.00 2017-10-23 03:31:42.000 296 7882.54 941.19 53946.16 88888.00 2017-10-23 03:31:43.000 296 7882.50 941.17 53946.14 88888.00 2017-10-23 03:31:44.000 296 7882.45 941.15 53946.12 88888.00 2017-10-23 03:31:45.000 296 7882.42 941.13 53946.10 88888.00 2017-10-23 03:31:46.000 296 7882.41 941.13 53946.07 88888.00 2017-10-23 03:31:47.000 296 7882.40 941.12 53946.07 88888.00 2017-10-23 03:31:48.000 296 7882.38 941.10 53946.07 88888.00 2017-10-23 03:31:49.000 296 7882.37 941.09 53946.08 88888.00 2017-10-23 03:31:50.000 296 7882.36 941.09 53946.10 88888.00 2017-10-23 03:31:51.000 296 7882.36 941.09 53946.11 88888.00 2017-10-23 03:31:52.000 296 7882.37 941.07 53946.11 88888.00 2017-10-23 03:31:53.000 296 7882.38 941.07 53946.09 88888.00 2017-10-23 03:31:54.000 296 7882.38 941.08 53946.08 88888.00 2017-10-23 03:31:55.000 296 7882.37 941.09 53946.07 88888.00 2017-10-23 03:31:56.000 296 7882.36 941.10 53946.07 88888.00 2017-10-23 03:31:57.000 296 7882.35 941.11 53946.07 88888.00 2017-10-23 03:31:58.000 296 7882.36 941.11 53946.07 88888.00 2017-10-23 03:31:59.000 296 7882.37 941.11 53946.05 88888.00 2017-10-23 03:32:00.000 296 7882.36 941.11 53946.04 88888.00 2017-10-23 03:32:01.000 296 7882.36 941.09 53946.03 88888.00 2017-10-23 03:32:02.000 296 7882.36 941.05 53946.02 88888.00 2017-10-23 03:32:03.000 296 7882.37 941.01 53946.01 88888.00 2017-10-23 03:32:04.000 296 7882.38 940.97 53946.01 88888.00 2017-10-23 03:32:05.000 296 7882.39 940.94 53946.01 88888.00 2017-10-23 03:32:06.000 296 7882.42 940.90 53946.01 88888.00 2017-10-23 03:32:07.000 296 7882.46 940.86 53946.03 88888.00 2017-10-23 03:32:08.000 296 7882.49 940.80 53946.05 88888.00 2017-10-23 03:32:09.000 296 7882.52 940.75 53946.07 88888.00 2017-10-23 03:32:10.000 296 7882.55 940.70 53946.09 88888.00 2017-10-23 03:32:11.000 296 7882.59 940.64 53946.12 88888.00 2017-10-23 03:32:12.000 296 7882.63 940.58 53946.14 88888.00 2017-10-23 03:32:13.000 296 7882.67 940.53 53946.14 88888.00 2017-10-23 03:32:14.000 296 7882.71 940.49 53946.16 88888.00 2017-10-23 03:32:15.000 296 7882.75 940.44 53946.17 88888.00 2017-10-23 03:32:16.000 296 7882.80 940.38 53946.17 88888.00 2017-10-23 03:32:17.000 296 7882.83 940.35 53946.17 88888.00 2017-10-23 03:32:18.000 296 7882.86 940.34 53946.18 88888.00 2017-10-23 03:32:19.000 296 7882.91 940.29 53946.18 88888.00 2017-10-23 03:32:20.000 296 7882.94 940.22 53946.19 88888.00 2017-10-23 03:32:21.000 296 7882.98 940.18 53946.21 88888.00 2017-10-23 03:32:22.000 296 7883.03 940.14 53946.22 88888.00 2017-10-23 03:32:23.000 296 7883.09 940.08 53946.25 88888.00 2017-10-23 03:32:24.000 296 7883.15 940.01 53946.29 88888.00 2017-10-23 03:32:25.000 296 7883.22 939.96 53946.32 88888.00 2017-10-23 03:32:26.000 296 7883.28 939.92 53946.32 88888.00 2017-10-23 03:32:27.000 296 7883.35 939.86 53946.34 88888.00 2017-10-23 03:32:28.000 296 7883.41 939.81 53946.37 88888.00 2017-10-23 03:32:29.000 296 7883.47 939.74 53946.39 88888.00 2017-10-23 03:32:30.000 296 7883.54 939.67 53946.41 88888.00 2017-10-23 03:32:31.000 296 7883.62 939.62 53946.43 88888.00 2017-10-23 03:32:32.000 296 7883.69 939.57 53946.45 88888.00 2017-10-23 03:32:33.000 296 7883.75 939.50 53946.48 88888.00 2017-10-23 03:32:34.000 296 7883.81 939.43 53946.49 88888.00 2017-10-23 03:32:35.000 296 7883.87 939.37 53946.50 88888.00 2017-10-23 03:32:36.000 296 7883.92 939.31 53946.51 88888.00 2017-10-23 03:32:37.000 296 7883.98 939.24 53946.52 88888.00 2017-10-23 03:32:38.000 296 7884.04 939.16 53946.52 88888.00 2017-10-23 03:32:39.000 296 7884.10 939.09 53946.53 88888.00 2017-10-23 03:32:40.000 296 7884.16 939.02 53946.55 88888.00 2017-10-23 03:32:41.000 296 7884.22 938.94 53946.56 88888.00 2017-10-23 03:32:42.000 296 7884.28 938.87 53946.57 88888.00 2017-10-23 03:32:43.000 296 7884.34 938.81 53946.59 88888.00 2017-10-23 03:32:44.000 296 7884.42 938.74 53946.62 88888.00 2017-10-23 03:32:45.000 296 7884.49 938.67 53946.63 88888.00 2017-10-23 03:32:46.000 296 7884.56 938.61 53946.64 88888.00 2017-10-23 03:32:47.000 296 7884.62 938.57 53946.66 88888.00 2017-10-23 03:32:48.000 296 7884.67 938.54 53946.65 88888.00 2017-10-23 03:32:49.000 296 7884.70 938.48 53946.62 88888.00 2017-10-23 03:32:50.000 296 7884.73 938.45 53946.59 88888.00 2017-10-23 03:32:51.000 296 7884.74 938.43 53946.56 88888.00 2017-10-23 03:32:52.000 296 7884.74 938.41 53946.52 88888.00 2017-10-23 03:32:53.000 296 7884.74 938.39 53946.47 88888.00 2017-10-23 03:32:54.000 296 7884.75 938.37 53946.41 88888.00 2017-10-23 03:32:55.000 296 7884.75 938.36 53946.36 88888.00 2017-10-23 03:32:56.000 296 7884.73 938.33 53946.30 88888.00 2017-10-23 03:32:57.000 296 7884.70 938.30 53946.25 88888.00 2017-10-23 03:32:58.000 296 7884.68 938.27 53946.18 88888.00 2017-10-23 03:32:59.000 296 7884.66 938.24 53946.12 88888.00 2017-10-23 03:33:00.000 296 7884.63 938.20 53946.07 88888.00 2017-10-23 03:33:01.000 296 7884.59 938.14 53946.02 88888.00 2017-10-23 03:33:02.000 296 7884.57 938.08 53945.98 88888.00 2017-10-23 03:33:03.000 296 7884.54 938.03 53945.94 88888.00 2017-10-23 03:33:04.000 296 7884.51 937.97 53945.88 88888.00 2017-10-23 03:33:05.000 296 7884.49 937.91 53945.84 88888.00 2017-10-23 03:33:06.000 296 7884.48 937.83 53945.81 88888.00 2017-10-23 03:33:07.000 296 7884.48 937.75 53945.79 88888.00 2017-10-23 03:33:08.000 296 7884.48 937.65 53945.77 88888.00 2017-10-23 03:33:09.000 296 7884.48 937.55 53945.77 88888.00 2017-10-23 03:33:10.000 296 7884.49 937.47 53945.77 88888.00 2017-10-23 03:33:11.000 296 7884.51 937.38 53945.77 88888.00 2017-10-23 03:33:12.000 296 7884.55 937.29 53945.77 88888.00 2017-10-23 03:33:13.000 296 7884.58 937.20 53945.77 88888.00 2017-10-23 03:33:14.000 296 7884.62 937.12 53945.80 88888.00 2017-10-23 03:33:15.000 296 7884.67 937.05 53945.82 88888.00 2017-10-23 03:33:16.000 296 7884.73 936.98 53945.83 88888.00 2017-10-23 03:33:17.000 296 7884.78 936.90 53945.85 88888.00 2017-10-23 03:33:18.000 296 7884.84 936.84 53945.86 88888.00 2017-10-23 03:33:19.000 296 7884.91 936.79 53945.87 88888.00 2017-10-23 03:33:20.000 296 7884.99 936.73 53945.90 88888.00 2017-10-23 03:33:21.000 296 7885.08 936.66 53945.93 88888.00 2017-10-23 03:33:22.000 296 7885.16 936.59 53945.95 88888.00 2017-10-23 03:33:23.000 296 7885.24 936.52 53945.97 88888.00 2017-10-23 03:33:24.000 296 7885.33 936.46 53945.99 88888.00 2017-10-23 03:33:25.000 296 7885.41 936.40 53946.01 88888.00 2017-10-23 03:33:26.000 296 7885.50 936.32 53946.04 88888.00 2017-10-23 03:33:27.000 296 7885.60 936.25 53946.07 88888.00 2017-10-23 03:33:28.000 296 7885.70 936.18 53946.09 88888.00 2017-10-23 03:33:29.000 296 7885.79 936.12 53946.12 88888.00 2017-10-23 03:33:30.000 296 7885.89 936.04 53946.15 88888.00 2017-10-23 03:33:31.000 296 7885.99 935.96 53946.17 88888.00 2017-10-23 03:33:32.000 296 7886.09 935.89 53946.20 88888.00 2017-10-23 03:33:33.000 296 7886.19 935.82 53946.22 88888.00 2017-10-23 03:33:34.000 296 7886.31 935.74 53946.25 88888.00 2017-10-23 03:33:35.000 296 7886.41 935.65 53946.28 88888.00 2017-10-23 03:33:36.000 296 7886.51 935.57 53946.30 88888.00 2017-10-23 03:33:37.000 296 7886.62 935.47 53946.33 88888.00 2017-10-23 03:33:38.000 296 7886.72 935.38 53946.36 88888.00 2017-10-23 03:33:39.000 296 7886.83 935.31 53946.38 88888.00 2017-10-23 03:33:40.000 296 7886.94 935.22 53946.38 88888.00 2017-10-23 03:33:41.000 296 7887.02 935.12 53946.38 88888.00 2017-10-23 03:33:42.000 296 7887.10 935.05 53946.38 88888.00 2017-10-23 03:33:43.000 296 7887.18 934.99 53946.36 88888.00 2017-10-23 03:33:44.000 296 7887.25 934.93 53946.35 88888.00 2017-10-23 03:33:45.000 296 7887.31 934.88 53946.34 88888.00 2017-10-23 03:33:46.000 296 7887.37 934.83 53946.30 88888.00 2017-10-23 03:33:47.000 296 7887.42 934.77 53946.27 88888.00 2017-10-23 03:33:48.000 296 7887.46 934.71 53946.24 88888.00 2017-10-23 03:33:49.000 296 7887.51 934.68 53946.21 88888.00 2017-10-23 03:33:50.000 296 7887.57 934.65 53946.17 88888.00 2017-10-23 03:33:51.000 296 7887.62 934.60 53946.15 88888.00 2017-10-23 03:33:52.000 296 7887.67 934.56 53946.13 88888.00 2017-10-23 03:33:53.000 296 7887.72 934.52 53946.11 88888.00 2017-10-23 03:33:54.000 296 7887.76 934.48 53946.08 88888.00 2017-10-23 03:33:55.000 296 7887.79 934.45 53946.05 88888.00 2017-10-23 03:33:56.000 296 7887.82 934.42 53946.02 88888.00 2017-10-23 03:33:57.000 296 7887.86 934.38 53945.99 88888.00 2017-10-23 03:33:58.000 296 7887.90 934.34 53945.95 88888.00 2017-10-23 03:33:59.000 296 7887.93 934.32 53945.92 88888.00 2017-10-23 03:34:00.000 296 7887.94 934.30 53945.89 88888.00 2017-10-23 03:34:01.000 296 7887.97 934.28 53945.85 88888.00 2017-10-23 03:34:02.000 296 7888.01 934.26 53945.81 88888.00 2017-10-23 03:34:03.000 296 7888.04 934.26 53945.78 88888.00 2017-10-23 03:34:04.000 296 7888.06 934.25 53945.75 88888.00 2017-10-23 03:34:05.000 296 7888.09 934.24 53945.71 88888.00 2017-10-23 03:34:06.000 296 7888.11 934.22 53945.67 88888.00 2017-10-23 03:34:07.000 296 7888.13 934.21 53945.63 88888.00 2017-10-23 03:34:08.000 296 7888.15 934.20 53945.58 88888.00 2017-10-23 03:34:09.000 296 7888.18 934.20 53945.54 88888.00 2017-10-23 03:34:10.000 296 7888.19 934.21 53945.50 88888.00 2017-10-23 03:34:11.000 296 7888.20 934.21 53945.47 88888.00 2017-10-23 03:34:12.000 296 7888.21 934.20 53945.43 88888.00 2017-10-23 03:34:13.000 296 7888.22 934.21 53945.37 88888.00 2017-10-23 03:34:14.000 296 7888.22 934.24 53945.29 88888.00 2017-10-23 03:34:15.000 296 7888.23 934.27 53945.23 88888.00 2017-10-23 03:34:16.000 296 7888.23 934.29 53945.18 88888.00 2017-10-23 03:34:17.000 296 7888.22 934.33 53945.12 88888.00 2017-10-23 03:34:18.000 296 7888.20 934.35 53945.07 88888.00 2017-10-23 03:34:19.000 296 7888.19 934.36 53945.00 88888.00 2017-10-23 03:34:20.000 296 7888.19 934.38 53944.94 88888.00 2017-10-23 03:34:21.000 296 7888.17 934.42 53944.88 88888.00 2017-10-23 03:34:22.000 296 7888.16 934.45 53944.82 88888.00 2017-10-23 03:34:23.000 296 7888.15 934.47 53944.76 88888.00 2017-10-23 03:34:24.000 296 7888.14 934.49 53944.70 88888.00 2017-10-23 03:34:25.000 296 7888.14 934.52 53944.65 88888.00 2017-10-23 03:34:26.000 296 7888.15 934.54 53944.62 88888.00 2017-10-23 03:34:27.000 296 7888.15 934.56 53944.59 88888.00 2017-10-23 03:34:28.000 296 7888.16 934.56 53944.55 88888.00 2017-10-23 03:34:29.000 296 7888.18 934.56 53944.54 88888.00 2017-10-23 03:34:30.000 296 7888.20 934.56 53944.52 88888.00 2017-10-23 03:34:31.000 296 7888.23 934.57 53944.50 88888.00 2017-10-23 03:34:32.000 296 7888.27 934.57 53944.50 88888.00 2017-10-23 03:34:33.000 296 7888.31 934.56 53944.50 88888.00 2017-10-23 03:34:34.000 296 7888.35 934.54 53944.49 88888.00 2017-10-23 03:34:35.000 296 7888.40 934.53 53944.49 88888.00 2017-10-23 03:34:36.000 296 7888.44 934.52 53944.49 88888.00 2017-10-23 03:34:37.000 296 7888.47 934.48 53944.49 88888.00 2017-10-23 03:34:38.000 296 7888.50 934.44 53944.47 88888.00 2017-10-23 03:34:39.000 296 7888.52 934.42 53944.45 88888.00 2017-10-23 03:34:40.000 296 7888.54 934.39 53944.44 88888.00 2017-10-23 03:34:41.000 296 7888.57 934.34 53944.43 88888.00 2017-10-23 03:34:42.000 296 7888.59 934.30 53944.43 88888.00 2017-10-23 03:34:43.000 296 7888.61 934.29 53944.43 88888.00 2017-10-23 03:34:44.000 296 7888.62 934.25 53944.42 88888.00 2017-10-23 03:34:45.000 296 7888.63 934.19 53944.40 88888.00 2017-10-23 03:34:46.000 296 7888.64 934.14 53944.39 88888.00 2017-10-23 03:34:47.000 296 7888.64 934.11 53944.37 88888.00 2017-10-23 03:34:48.000 296 7888.66 934.09 53944.36 88888.00 2017-10-23 03:34:49.000 296 7888.69 934.05 53944.36 88888.00 2017-10-23 03:34:50.000 296 7888.70 934.02 53944.35 88888.00 2017-10-23 03:34:51.000 296 7888.70 934.00 53944.34 88888.00 2017-10-23 03:34:52.000 296 7888.71 933.98 53944.33 88888.00 2017-10-23 03:34:53.000 296 7888.71 933.96 53944.30 88888.00 2017-10-23 03:34:54.000 296 7888.71 933.93 53944.28 88888.00 2017-10-23 03:34:55.000 296 7888.72 933.91 53944.29 88888.00 2017-10-23 03:34:56.000 296 7888.75 933.89 53944.28 88888.00 2017-10-23 03:34:57.000 296 7888.77 933.88 53944.27 88888.00 2017-10-23 03:34:58.000 296 7888.79 933.86 53944.27 88888.00 2017-10-23 03:34:59.000 296 7888.82 933.85 53944.27 88888.00 2017-10-23 03:35:00.000 296 7888.86 933.86 53944.28 88888.00 2017-10-23 03:35:01.000 296 7888.91 933.87 53944.29 88888.00 2017-10-23 03:35:02.000 296 7888.95 933.85 53944.29 88888.00 2017-10-23 03:35:03.000 296 7889.00 933.83 53944.31 88888.00 2017-10-23 03:35:04.000 296 7889.06 933.83 53944.33 88888.00 2017-10-23 03:35:05.000 296 7889.14 933.83 53944.36 88888.00 2017-10-23 03:35:06.000 296 7889.19 933.81 53944.38 88888.00 2017-10-23 03:35:07.000 296 7889.25 933.78 53944.40 88888.00 2017-10-23 03:35:08.000 296 7889.31 933.76 53944.43 88888.00 2017-10-23 03:35:09.000 296 7889.39 933.74 53944.45 88888.00 2017-10-23 03:35:10.000 296 7889.46 933.71 53944.48 88888.00 2017-10-23 03:35:11.000 296 7889.52 933.68 53944.51 88888.00 2017-10-23 03:35:12.000 296 7889.59 933.65 53944.53 88888.00 2017-10-23 03:35:13.000 296 7889.67 933.63 53944.56 88888.00 2017-10-23 03:35:14.000 296 7889.74 933.59 53944.59 88888.00 2017-10-23 03:35:15.000 296 7889.80 933.55 53944.61 88888.00 2017-10-23 03:35:16.000 296 7889.86 933.54 53944.62 88888.00 2017-10-23 03:35:17.000 296 7889.91 933.51 53944.64 88888.00 2017-10-23 03:35:18.000 296 7889.96 933.47 53944.66 88888.00 2017-10-23 03:35:19.000 296 7890.02 933.44 53944.67 88888.00 2017-10-23 03:35:20.000 296 7890.06 933.40 53944.70 88888.00 2017-10-23 03:35:21.000 296 7890.10 933.37 53944.71 88888.00 2017-10-23 03:35:22.000 296 7890.14 933.34 53944.73 88888.00 2017-10-23 03:35:23.000 296 7890.18 933.31 53944.75 88888.00 2017-10-23 03:35:24.000 296 7890.22 933.26 53944.77 88888.00 2017-10-23 03:35:25.000 296 7890.26 933.20 53944.78 88888.00 2017-10-23 03:35:26.000 296 7890.30 933.16 53944.81 88888.00 2017-10-23 03:35:27.000 296 7890.32 933.13 53944.84 88888.00 2017-10-23 03:35:28.000 296 7890.36 933.10 53944.86 88888.00 2017-10-23 03:35:29.000 296 7890.40 933.08 53944.89 88888.00 2017-10-23 03:35:30.000 296 7890.44 933.05 53944.91 88888.00 2017-10-23 03:35:31.000 296 7890.47 933.02 53944.92 88888.00 2017-10-23 03:35:32.000 296 7890.49 933.00 53944.92 88888.00 2017-10-23 03:35:33.000 296 7890.51 932.97 53944.94 88888.00 2017-10-23 03:35:34.000 296 7890.54 932.93 53944.96 88888.00 2017-10-23 03:35:35.000 296 7890.55 932.90 53944.97 88888.00 2017-10-23 03:35:36.000 296 7890.57 932.87 53944.98 88888.00 2017-10-23 03:35:37.000 296 7890.59 932.83 53945.00 88888.00 2017-10-23 03:35:38.000 296 7890.62 932.80 53945.01 88888.00 2017-10-23 03:35:39.000 296 7890.66 932.77 53945.04 88888.00 2017-10-23 03:35:40.000 296 7890.70 932.75 53945.08 88888.00 2017-10-23 03:35:41.000 296 7890.74 932.71 53945.13 88888.00 2017-10-23 03:35:42.000 296 7890.79 932.65 53945.18 88888.00 2017-10-23 03:35:43.000 296 7890.84 932.59 53945.21 88888.00 2017-10-23 03:35:44.000 296 7890.89 932.58 53945.25 88888.00 2017-10-23 03:35:45.000 296 7890.96 932.56 53945.30 88888.00 2017-10-23 03:35:46.000 296 7891.04 932.52 53945.35 88888.00 2017-10-23 03:35:47.000 296 7891.10 932.47 53945.41 88888.00 2017-10-23 03:35:48.000 296 7891.16 932.44 53945.46 88888.00 2017-10-23 03:35:49.000 296 7891.25 932.42 53945.53 88888.00 2017-10-23 03:35:50.000 296 7891.35 932.38 53945.59 88888.00 2017-10-23 03:35:51.000 296 7891.44 932.34 53945.66 88888.00 2017-10-23 03:35:52.000 296 7891.52 932.31 53945.71 88888.00 2017-10-23 03:35:53.000 296 7891.60 932.26 53945.76 88888.00 2017-10-23 03:35:54.000 296 7891.68 932.21 53945.81 88888.00 2017-10-23 03:35:55.000 296 7891.77 932.18 53945.88 88888.00 2017-10-23 03:35:56.000 296 7891.85 932.15 53945.94 88888.00 2017-10-23 03:35:57.000 296 7891.93 932.11 53945.98 88888.00 2017-10-23 03:35:58.000 296 7892.01 932.07 53946.02 88888.00 2017-10-23 03:35:59.000 296 7892.09 932.03 53946.06 88888.00 2017-10-23 03:36:00.000 296 7892.16 932.00 53946.09 88888.00 2017-10-23 03:36:01.000 296 7892.20 931.97 53946.12 88888.00 2017-10-23 03:36:02.000 296 7892.24 931.94 53946.13 88888.00 2017-10-23 03:36:03.000 296 7892.28 931.90 53946.14 88888.00 2017-10-23 03:36:04.000 296 7892.31 931.87 53946.15 88888.00 2017-10-23 03:36:05.000 296 7892.31 931.86 53946.15 88888.00 2017-10-23 03:36:06.000 296 7892.32 931.85 53946.14 88888.00 2017-10-23 03:36:07.000 296 7892.32 931.83 53946.12 88888.00 2017-10-23 03:36:08.000 296 7892.30 931.82 53946.12 88888.00 2017-10-23 03:36:09.000 296 7892.28 931.84 53946.09 88888.00 2017-10-23 03:36:10.000 296 7892.26 931.84 53946.06 88888.00 2017-10-23 03:36:11.000 296 7892.23 931.82 53946.02 88888.00 2017-10-23 03:36:12.000 296 7892.18 931.82 53945.99 88888.00 2017-10-23 03:36:13.000 296 7892.13 931.85 53945.96 88888.00 2017-10-23 03:36:14.000 296 7892.08 931.87 53945.92 88888.00 2017-10-23 03:36:15.000 296 7892.04 931.90 53945.88 88888.00 2017-10-23 03:36:16.000 296 7892.00 931.93 53945.85 88888.00 2017-10-23 03:36:17.000 296 7891.94 931.97 53945.82 88888.00 2017-10-23 03:36:18.000 296 7891.89 932.00 53945.78 88888.00 2017-10-23 03:36:19.000 296 7891.85 932.02 53945.73 88888.00 2017-10-23 03:36:20.000 296 7891.81 932.05 53945.70 88888.00 2017-10-23 03:36:21.000 296 7891.76 932.11 53945.66 88888.00 2017-10-23 03:36:22.000 296 7891.71 932.15 53945.63 88888.00 2017-10-23 03:36:23.000 296 7891.67 932.18 53945.60 88888.00 2017-10-23 03:36:24.000 296 7891.64 932.22 53945.58 88888.00 2017-10-23 03:36:25.000 296 7891.62 932.25 53945.55 88888.00 2017-10-23 03:36:26.000 296 7891.61 932.28 53945.53 88888.00 2017-10-23 03:36:27.000 296 7891.60 932.31 53945.53 88888.00 2017-10-23 03:36:28.000 296 7891.59 932.34 53945.52 88888.00 2017-10-23 03:36:29.000 296 7891.59 932.36 53945.52 88888.00 2017-10-23 03:36:30.000 296 7891.60 932.38 53945.54 88888.00 2017-10-23 03:36:31.000 296 7891.61 932.40 53945.53 88888.00 2017-10-23 03:36:32.000 296 7891.63 932.41 53945.54 88888.00 2017-10-23 03:36:33.000 296 7891.66 932.41 53945.55 88888.00 2017-10-23 03:36:34.000 296 7891.68 932.41 53945.57 88888.00 2017-10-23 03:36:35.000 296 7891.71 932.39 53945.59 88888.00 2017-10-23 03:36:36.000 296 7891.75 932.37 53945.61 88888.00 2017-10-23 03:36:37.000 296 7891.81 932.35 53945.64 88888.00 2017-10-23 03:36:38.000 296 7891.87 932.35 53945.66 88888.00 2017-10-23 03:36:39.000 296 7891.91 932.35 53945.69 88888.00 2017-10-23 03:36:40.000 296 7891.96 932.34 53945.70 88888.00 2017-10-23 03:36:41.000 296 7892.01 932.34 53945.72 88888.00 2017-10-23 03:36:42.000 296 7892.07 932.33 53945.74 88888.00 2017-10-23 03:36:43.000 296 7892.12 932.33 53945.75 88888.00 2017-10-23 03:36:44.000 296 7892.18 932.32 53945.77 88888.00 2017-10-23 03:36:45.000 296 7892.24 932.33 53945.78 88888.00 2017-10-23 03:36:46.000 296 7892.28 932.35 53945.78 88888.00 2017-10-23 03:36:47.000 296 7892.31 932.36 53945.77 88888.00 2017-10-23 03:36:48.000 296 7892.34 932.37 53945.75 88888.00 2017-10-23 03:36:49.000 296 7892.36 932.40 53945.73 88888.00 2017-10-23 03:36:50.000 296 7892.38 932.42 53945.72 88888.00 2017-10-23 03:36:51.000 296 7892.39 932.43 53945.69 88888.00 2017-10-23 03:36:52.000 296 7892.39 932.44 53945.66 88888.00 2017-10-23 03:36:53.000 296 7892.38 932.46 53945.62 88888.00 2017-10-23 03:36:54.000 296 7892.37 932.49 53945.58 88888.00 2017-10-23 03:36:55.000 296 7892.36 932.53 53945.54 88888.00 2017-10-23 03:36:56.000 296 7892.34 932.56 53945.50 88888.00 2017-10-23 03:36:57.000 296 7892.30 932.58 53945.44 88888.00 2017-10-23 03:36:58.000 296 7892.25 932.60 53945.37 88888.00 2017-10-23 03:36:59.000 296 7892.20 932.62 53945.30 88888.00 2017-10-23 03:37:00.000 296 7892.14 932.66 53945.23 88888.00 2017-10-23 03:37:01.000 296 7892.09 932.70 53945.17 88888.00 2017-10-23 03:37:02.000 296 7892.04 932.72 53945.10 88888.00 2017-10-23 03:37:03.000 296 7891.97 932.75 53945.04 88888.00 2017-10-23 03:37:04.000 296 7891.90 932.79 53944.98 88888.00 2017-10-23 03:37:05.000 296 7891.85 932.82 53944.92 88888.00 2017-10-23 03:37:06.000 296 7891.80 932.86 53944.88 88888.00 2017-10-23 03:37:07.000 296 7891.73 932.87 53944.82 88888.00 2017-10-23 03:37:08.000 296 7891.68 932.89 53944.78 88888.00 2017-10-23 03:37:09.000 296 7891.64 932.91 53944.73 88888.00 2017-10-23 03:37:10.000 296 7891.59 932.91 53944.70 88888.00 2017-10-23 03:37:11.000 296 7891.54 932.91 53944.66 88888.00 2017-10-23 03:37:12.000 296 7891.50 932.92 53944.64 88888.00 2017-10-23 03:37:13.000 296 7891.48 932.95 53944.62 88888.00 2017-10-23 03:37:14.000 296 7891.49 932.97 53944.61 88888.00 2017-10-23 03:37:15.000 296 7891.48 932.96 53944.60 88888.00 2017-10-23 03:37:16.000 296 7891.48 932.97 53944.59 88888.00 2017-10-23 03:37:17.000 296 7891.49 932.98 53944.59 88888.00 2017-10-23 03:37:18.000 296 7891.50 932.97 53944.59 88888.00 2017-10-23 03:37:19.000 296 7891.52 932.96 53944.60 88888.00 2017-10-23 03:37:20.000 296 7891.55 932.95 53944.61 88888.00 2017-10-23 03:37:21.000 296 7891.57 932.93 53944.62 88888.00 2017-10-23 03:37:22.000 296 7891.58 932.90 53944.62 88888.00 2017-10-23 03:37:23.000 296 7891.60 932.88 53944.64 88888.00 2017-10-23 03:37:24.000 296 7891.64 932.86 53944.66 88888.00 2017-10-23 03:37:25.000 296 7891.67 932.83 53944.67 88888.00 2017-10-23 03:37:26.000 296 7891.70 932.81 53944.68 88888.00 2017-10-23 03:37:27.000 296 7891.73 932.80 53944.70 88888.00 2017-10-23 03:37:28.000 296 7891.77 932.78 53944.70 88888.00 2017-10-23 03:37:29.000 296 7891.81 932.77 53944.71 88888.00 2017-10-23 03:37:30.000 296 7891.85 932.74 53944.72 88888.00 2017-10-23 03:37:31.000 296 7891.89 932.71 53944.73 88888.00 2017-10-23 03:37:32.000 296 7891.94 932.71 53944.75 88888.00 2017-10-23 03:37:33.000 296 7891.99 932.71 53944.77 88888.00 2017-10-23 03:37:34.000 296 7892.03 932.69 53944.79 88888.00 2017-10-23 03:37:35.000 296 7892.06 932.68 53944.79 88888.00 2017-10-23 03:37:36.000 296 7892.09 932.68 53944.79 88888.00 2017-10-23 03:37:37.000 296 7892.13 932.68 53944.79 88888.00 2017-10-23 03:37:38.000 296 7892.15 932.67 53944.77 88888.00 2017-10-23 03:37:39.000 296 7892.18 932.66 53944.76 88888.00 2017-10-23 03:37:40.000 296 7892.21 932.66 53944.76 88888.00 2017-10-23 03:37:41.000 296 7892.24 932.67 53944.77 88888.00 2017-10-23 03:37:42.000 296 7892.27 932.67 53944.78 88888.00 2017-10-23 03:37:43.000 296 7892.30 932.69 53944.77 88888.00 2017-10-23 03:37:44.000 296 7892.33 932.70 53944.76 88888.00 2017-10-23 03:37:45.000 296 7892.35 932.71 53944.73 88888.00 2017-10-23 03:37:46.000 296 7892.37 932.73 53944.72 88888.00 2017-10-23 03:37:47.000 296 7892.39 932.73 53944.71 88888.00 2017-10-23 03:37:48.000 296 7892.40 932.73 53944.69 88888.00 2017-10-23 03:37:49.000 296 7892.41 932.74 53944.67 88888.00 2017-10-23 03:37:50.000 296 7892.43 932.76 53944.66 88888.00 2017-10-23 03:37:51.000 296 7892.45 932.77 53944.66 88888.00 2017-10-23 03:37:52.000 296 7892.45 932.79 53944.65 88888.00 2017-10-23 03:37:53.000 296 7892.45 932.80 53944.63 88888.00 2017-10-23 03:37:54.000 296 7892.46 932.80 53944.61 88888.00 2017-10-23 03:37:55.000 296 7892.47 932.80 53944.59 88888.00 2017-10-23 03:37:56.000 296 7892.49 932.80 53944.59 88888.00 2017-10-23 03:37:57.000 296 7892.51 932.80 53944.60 88888.00 2017-10-23 03:37:58.000 296 7892.53 932.80 53944.59 88888.00 2017-10-23 03:37:59.000 296 7892.54 932.78 53944.59 88888.00 2017-10-23 03:38:00.000 296 7892.56 932.77 53944.59 88888.00 2017-10-23 03:38:01.000 296 7892.57 932.77 53944.58 88888.00 2017-10-23 03:38:02.000 296 7892.57 932.77 53944.57 88888.00 2017-10-23 03:38:03.000 296 7892.56 932.76 53944.54 88888.00 2017-10-23 03:38:04.000 296 7892.54 932.76 53944.52 88888.00 2017-10-23 03:38:05.000 296 7892.53 932.77 53944.51 88888.00 2017-10-23 03:38:06.000 296 7892.52 932.78 53944.48 88888.00 2017-10-23 03:38:07.000 296 7892.51 932.80 53944.46 88888.00 2017-10-23 03:38:08.000 296 7892.51 932.83 53944.44 88888.00 2017-10-23 03:38:09.000 296 7892.51 932.86 53944.39 88888.00 2017-10-23 03:38:10.000 296 7892.49 932.88 53944.33 88888.00 2017-10-23 03:38:11.000 296 7892.47 932.92 53944.28 88888.00 2017-10-23 03:38:12.000 296 7892.45 932.97 53944.25 88888.00 2017-10-23 03:38:13.000 296 7892.45 933.02 53944.23 88888.00 2017-10-23 03:38:14.000 296 7892.44 933.06 53944.21 88888.00 2017-10-23 03:38:15.000 296 7892.42 933.10 53944.19 88888.00 2017-10-23 03:38:16.000 296 7892.40 933.14 53944.17 88888.00 2017-10-23 03:38:17.000 296 7892.38 933.18 53944.15 88888.00 2017-10-23 03:38:18.000 296 7892.36 933.24 53944.12 88888.00 2017-10-23 03:38:19.000 296 7892.34 933.31 53944.09 88888.00 2017-10-23 03:38:20.000 296 7892.31 933.37 53944.05 88888.00 2017-10-23 03:38:21.000 296 7892.27 933.40 53944.01 88888.00 2017-10-23 03:38:22.000 296 7892.23 933.46 53943.97 88888.00 2017-10-23 03:38:23.000 296 7892.18 933.53 53943.93 88888.00 2017-10-23 03:38:24.000 296 7892.11 933.58 53943.87 88888.00 2017-10-23 03:38:25.000 296 7892.03 933.65 53943.80 88888.00 2017-10-23 03:38:26.000 296 7891.96 933.73 53943.73 88888.00 2017-10-23 03:38:27.000 296 7891.88 933.79 53943.68 88888.00 2017-10-23 03:38:28.000 296 7891.81 933.85 53943.62 88888.00 2017-10-23 03:38:29.000 296 7891.73 933.93 53943.55 88888.00 2017-10-23 03:38:30.000 296 7891.65 934.00 53943.49 88888.00 2017-10-23 03:38:31.000 296 7891.58 934.06 53943.45 88888.00 2017-10-23 03:38:32.000 296 7891.51 934.12 53943.40 88888.00 2017-10-23 03:38:33.000 296 7891.44 934.18 53943.36 88888.00 2017-10-23 03:38:34.000 296 7891.37 934.23 53943.34 88888.00 2017-10-23 03:38:35.000 296 7891.32 934.29 53943.31 88888.00 2017-10-23 03:38:36.000 296 7891.27 934.33 53943.30 88888.00 2017-10-23 03:38:37.000 296 7891.22 934.36 53943.28 88888.00 2017-10-23 03:38:38.000 296 7891.17 934.40 53943.26 88888.00 2017-10-23 03:38:39.000 296 7891.15 934.45 53943.26 88888.00 2017-10-23 03:38:40.000 296 7891.13 934.49 53943.26 88888.00 2017-10-23 03:38:41.000 296 7891.10 934.52 53943.25 88888.00 2017-10-23 03:38:42.000 296 7891.06 934.54 53943.25 88888.00 2017-10-23 03:38:43.000 296 7891.03 934.56 53943.25 88888.00 2017-10-23 03:38:44.000 296 7891.03 934.60 53943.25 88888.00 2017-10-23 03:38:45.000 296 7891.03 934.63 53943.26 88888.00 2017-10-23 03:38:46.000 296 7891.01 934.67 53943.26 88888.00 2017-10-23 03:38:47.000 296 7891.00 934.72 53943.26 88888.00 2017-10-23 03:38:48.000 296 7890.99 934.76 53943.25 88888.00 2017-10-23 03:38:49.000 296 7890.96 934.80 53943.22 88888.00 2017-10-23 03:38:50.000 296 7890.93 934.85 53943.20 88888.00 2017-10-23 03:38:51.000 296 7890.90 934.91 53943.18 88888.00 2017-10-23 03:38:52.000 296 7890.86 934.97 53943.15 88888.00 2017-10-23 03:38:53.000 296 7890.83 935.01 53943.12 88888.00 2017-10-23 03:38:54.000 296 7890.79 935.05 53943.11 88888.00 2017-10-23 03:38:55.000 296 7890.75 935.10 53943.08 88888.00 2017-10-23 03:38:56.000 296 7890.70 935.14 53943.05 88888.00 2017-10-23 03:38:57.000 296 7890.66 935.17 53943.05 88888.00 2017-10-23 03:38:58.000 296 7890.62 935.23 53943.04 88888.00 2017-10-23 03:38:59.000 296 7890.59 935.28 53943.04 88888.00 2017-10-23 03:39:00.000 296 7890.57 935.30 53943.04 88888.00 2017-10-23 03:39:01.000 296 7890.55 935.34 53943.04 88888.00 2017-10-23 03:39:02.000 296 7890.53 935.36 53943.05 88888.00 2017-10-23 03:39:03.000 296 7890.52 935.35 53943.06 88888.00 2017-10-23 03:39:04.000 296 7890.52 935.36 53943.08 88888.00 2017-10-23 03:39:05.000 296 7890.53 935.38 53943.10 88888.00 2017-10-23 03:39:06.000 296 7890.53 935.40 53943.12 88888.00 2017-10-23 03:39:07.000 296 7890.52 935.40 53943.14 88888.00 2017-10-23 03:39:08.000 296 7890.52 935.38 53943.17 88888.00 2017-10-23 03:39:09.000 296 7890.53 935.36 53943.19 88888.00 2017-10-23 03:39:10.000 296 7890.54 935.34 53943.22 88888.00 2017-10-23 03:39:11.000 296 7890.55 935.31 53943.25 88888.00 2017-10-23 03:39:12.000 296 7890.57 935.30 53943.29 88888.00 2017-10-23 03:39:13.000 296 7890.59 935.28 53943.33 88888.00 2017-10-23 03:39:14.000 296 7890.62 935.24 53943.36 88888.00 2017-10-23 03:39:15.000 296 7890.63 935.20 53943.39 88888.00 2017-10-23 03:39:16.000 296 7890.64 935.18 53943.41 88888.00 2017-10-23 03:39:17.000 296 7890.65 935.16 53943.43 88888.00 2017-10-23 03:39:18.000 296 7890.66 935.15 53943.44 88888.00 2017-10-23 03:39:19.000 296 7890.67 935.12 53943.45 88888.00 2017-10-23 03:39:20.000 296 7890.67 935.10 53943.45 88888.00 2017-10-23 03:39:21.000 296 7890.66 935.10 53943.45 88888.00 2017-10-23 03:39:22.000 296 7890.63 935.11 53943.43 88888.00 2017-10-23 03:39:23.000 296 7890.60 935.11 53943.41 88888.00 2017-10-23 03:39:24.000 296 7890.55 935.12 53943.40 88888.00 2017-10-23 03:39:25.000 296 7890.51 935.12 53943.39 88888.00 2017-10-23 03:39:26.000 296 7890.47 935.13 53943.37 88888.00 2017-10-23 03:39:27.000 296 7890.43 935.16 53943.35 88888.00 2017-10-23 03:39:28.000 296 7890.40 935.21 53943.34 88888.00 2017-10-23 03:39:29.000 296 7890.36 935.24 53943.32 88888.00 2017-10-23 03:39:30.000 296 7890.31 935.27 53943.29 88888.00 2017-10-23 03:39:31.000 296 7890.27 935.31 53943.28 88888.00 2017-10-23 03:39:32.000 296 7890.22 935.36 53943.27 88888.00 2017-10-23 03:39:33.000 296 7890.17 935.42 53943.25 88888.00 2017-10-23 03:39:34.000 296 7890.13 935.45 53943.23 88888.00 2017-10-23 03:39:35.000 296 7890.06 935.47 53943.21 88888.00 2017-10-23 03:39:36.000 296 7890.00 935.50 53943.20 88888.00 2017-10-23 03:39:37.000 296 7889.96 935.55 53943.18 88888.00 2017-10-23 03:39:38.000 296 7889.91 935.59 53943.17 88888.00 2017-10-23 03:39:39.000 296 7889.85 935.62 53943.16 88888.00 2017-10-23 03:39:40.000 296 7889.78 935.67 53943.14 88888.00 2017-10-23 03:39:41.000 296 7889.72 935.71 53943.13 88888.00 2017-10-23 03:39:42.000 296 7889.66 935.77 53943.11 88888.00 2017-10-23 03:39:43.000 296 7889.60 935.82 53943.09 88888.00 2017-10-23 03:39:44.000 296 7889.52 935.89 53943.07 88888.00 2017-10-23 03:39:45.000 296 7889.45 935.97 53943.04 88888.00 2017-10-23 03:39:46.000 296 7889.37 936.07 53943.01 88888.00 2017-10-23 03:39:47.000 296 7889.28 936.15 53942.99 88888.00 2017-10-23 03:39:48.000 296 7889.20 936.24 53942.95 88888.00 2017-10-23 03:39:49.000 296 7889.13 936.35 53942.93 88888.00 2017-10-23 03:39:50.000 296 7889.05 936.45 53942.91 88888.00 2017-10-23 03:39:51.000 296 7888.98 936.53 53942.88 88888.00 2017-10-23 03:39:52.000 296 7888.89 936.62 53942.86 88888.00 2017-10-23 03:39:53.000 296 7888.82 936.71 53942.83 88888.00 2017-10-23 03:39:54.000 296 7888.75 936.81 53942.82 88888.00 2017-10-23 03:39:55.000 296 7888.67 936.89 53942.80 88888.00 2017-10-23 03:39:56.000 296 7888.60 936.97 53942.78 88888.00 2017-10-23 03:39:57.000 296 7888.53 937.06 53942.77 88888.00 2017-10-23 03:39:58.000 296 7888.45 937.13 53942.75 88888.00 2017-10-23 03:39:59.000 296 7888.39 937.20 53942.75 88888.00 2017-10-23 03:40:00.000 296 7888.34 937.27 53942.76 88888.00 2017-10-23 03:40:01.000 296 7888.28 937.35 53942.78 88888.00 2017-10-23 03:40:02.000 296 7888.22 937.41 53942.78 88888.00 2017-10-23 03:40:03.000 296 7888.16 937.45 53942.79 88888.00 2017-10-23 03:40:04.000 296 7888.09 937.50 53942.79 88888.00 2017-10-23 03:40:05.000 296 7888.03 937.55 53942.80 88888.00 2017-10-23 03:40:06.000 296 7887.97 937.60 53942.83 88888.00 2017-10-23 03:40:07.000 296 7887.91 937.63 53942.87 88888.00 2017-10-23 03:40:08.000 296 7887.85 937.68 53942.88 88888.00 2017-10-23 03:40:09.000 296 7887.79 937.72 53942.90 88888.00 2017-10-23 03:40:10.000 296 7887.75 937.76 53942.91 88888.00 2017-10-23 03:40:11.000 296 7887.71 937.79 53942.95 88888.00 2017-10-23 03:40:12.000 296 7887.65 937.82 53943.00 88888.00 2017-10-23 03:40:13.000 296 7887.59 937.86 53943.03 88888.00 2017-10-23 03:40:14.000 296 7887.54 937.89 53943.05 88888.00 2017-10-23 03:40:15.000 296 7887.49 937.93 53943.08 88888.00 2017-10-23 03:40:16.000 296 7887.44 937.96 53943.11 88888.00 2017-10-23 03:40:17.000 296 7887.38 937.99 53943.14 88888.00 2017-10-23 03:40:18.000 296 7887.32 938.05 53943.13 88888.00 2017-10-23 03:40:19.000 296 7887.25 938.11 53943.13 88888.00 2017-10-23 03:40:20.000 296 7887.16 938.16 53943.12 88888.00 2017-10-23 03:40:21.000 296 7887.06 938.20 53943.11 88888.00 2017-10-23 03:40:22.000 296 7886.95 938.24 53943.10 88888.00 2017-10-23 03:40:23.000 296 7886.83 938.29 53943.07 88888.00 2017-10-23 03:40:24.000 296 7886.71 938.36 53943.04 88888.00 2017-10-23 03:40:25.000 296 7886.57 938.43 53942.99 88888.00 2017-10-23 03:40:26.000 296 7886.43 938.48 53942.95 88888.00 2017-10-23 03:40:27.000 296 7886.28 938.54 53942.92 88888.00 2017-10-23 03:40:28.000 296 7886.13 938.61 53942.89 88888.00 2017-10-23 03:40:29.000 296 7885.98 938.66 53942.86 88888.00 2017-10-23 03:40:30.000 296 7885.83 938.70 53942.83 88888.00 2017-10-23 03:40:31.000 296 7885.69 938.77 53942.80 88888.00 2017-10-23 03:40:32.000 296 7885.56 938.83 53942.78 88888.00 2017-10-23 03:40:33.000 296 7885.43 938.88 53942.78 88888.00 2017-10-23 03:40:34.000 296 7885.30 938.92 53942.79 88888.00 2017-10-23 03:40:35.000 296 7885.19 938.96 53942.79 88888.00 2017-10-23 03:40:36.000 296 7885.09 939.00 53942.79 88888.00 2017-10-23 03:40:37.000 296 7884.99 939.05 53942.80 88888.00 2017-10-23 03:40:38.000 296 7884.90 939.10 53942.82 88888.00 2017-10-23 03:40:39.000 296 7884.80 939.14 53942.82 88888.00 2017-10-23 03:40:40.000 296 7884.71 939.18 53942.83 88888.00 2017-10-23 03:40:41.000 296 7884.62 939.22 53942.86 88888.00 2017-10-23 03:40:42.000 296 7884.53 939.25 53942.88 88888.00 2017-10-23 03:40:43.000 296 7884.46 939.28 53942.89 88888.00 2017-10-23 03:40:44.000 296 7884.38 939.31 53942.90 88888.00 2017-10-23 03:40:45.000 296 7884.30 939.35 53942.92 88888.00 2017-10-23 03:40:46.000 296 7884.23 939.40 53942.93 88888.00 2017-10-23 03:40:47.000 296 7884.16 939.43 53942.96 88888.00 2017-10-23 03:40:48.000 296 7884.08 939.47 53942.98 88888.00 2017-10-23 03:40:49.000 296 7884.01 939.53 53942.99 88888.00 2017-10-23 03:40:50.000 296 7883.94 939.57 53943.01 88888.00 2017-10-23 03:40:51.000 296 7883.88 939.61 53943.04 88888.00 2017-10-23 03:40:52.000 296 7883.82 939.64 53943.05 88888.00 2017-10-23 03:40:53.000 296 7883.74 939.68 53943.05 88888.00 2017-10-23 03:40:54.000 296 7883.65 939.73 53943.07 88888.00 2017-10-23 03:40:55.000 296 7883.59 939.76 53943.09 88888.00 2017-10-23 03:40:56.000 296 7883.52 939.80 53943.10 88888.00 2017-10-23 03:40:57.000 296 7883.45 939.81 53943.12 88888.00 2017-10-23 03:40:58.000 296 7883.39 939.82 53943.14 88888.00 2017-10-23 03:40:59.000 296 7883.34 939.83 53943.18 88888.00 2017-10-23 03:41:00.000 296 7883.31 939.86 53943.21 88888.00 2017-10-23 03:41:01.000 296 7883.28 939.87 53943.25 88888.00 2017-10-23 03:41:02.000 296 7883.25 939.88 53943.29 88888.00 2017-10-23 03:41:03.000 296 7883.23 939.90 53943.33 88888.00 2017-10-23 03:41:04.000 296 7883.19 939.91 53943.37 88888.00 2017-10-23 03:41:05.000 296 7883.17 939.93 53943.41 88888.00 2017-10-23 03:41:06.000 296 7883.14 939.97 53943.45 88888.00 2017-10-23 03:41:07.000 296 7883.09 939.99 53943.48 88888.00 2017-10-23 03:41:08.000 296 7883.07 940.00 53943.51 88888.00 2017-10-23 03:41:09.000 296 7883.06 940.02 53943.55 88888.00 2017-10-23 03:41:10.000 296 7883.04 940.04 53943.58 88888.00 2017-10-23 03:41:11.000 296 7882.99 940.07 53943.61 88888.00 2017-10-23 03:41:12.000 296 7882.96 940.10 53943.64 88888.00 2017-10-23 03:41:13.000 296 7882.95 940.11 53943.68 88888.00 2017-10-23 03:41:14.000 296 7882.91 940.13 53943.71 88888.00 2017-10-23 03:41:15.000 296 7882.89 940.17 53943.74 88888.00 2017-10-23 03:41:16.000 296 7882.88 940.21 53943.78 88888.00 2017-10-23 03:41:17.000 296 7882.86 940.24 53943.82 88888.00 2017-10-23 03:41:18.000 296 7882.84 940.27 53943.86 88888.00 2017-10-23 03:41:19.000 296 7882.83 940.30 53943.92 88888.00 2017-10-23 03:41:20.000 296 7882.82 940.33 53943.96 88888.00 2017-10-23 03:41:21.000 296 7882.82 940.34 53944.00 88888.00 2017-10-23 03:41:22.000 296 7882.82 940.37 53944.05 88888.00 2017-10-23 03:41:23.000 296 7882.82 940.41 53944.12 88888.00 2017-10-23 03:41:24.000 296 7882.83 940.44 53944.18 88888.00 2017-10-23 03:41:25.000 296 7882.83 940.47 53944.24 88888.00 2017-10-23 03:41:26.000 296 7882.85 940.50 53944.30 88888.00 2017-10-23 03:41:27.000 296 7882.86 940.52 53944.35 88888.00 2017-10-23 03:41:28.000 296 7882.87 940.55 53944.40 88888.00 2017-10-23 03:41:29.000 296 7882.89 940.59 53944.46 88888.00 2017-10-23 03:41:30.000 296 7882.90 940.62 53944.51 88888.00 2017-10-23 03:41:31.000 296 7882.89 940.67 53944.57 88888.00 2017-10-23 03:41:32.000 296 7882.91 940.72 53944.63 88888.00 2017-10-23 03:41:33.000 296 7882.94 940.77 53944.71 88888.00 2017-10-23 03:41:34.000 296 7882.97 940.81 53944.80 88888.00 2017-10-23 03:41:35.000 296 7882.97 940.85 53944.86 88888.00 2017-10-23 03:41:36.000 296 7882.97 940.91 53944.90 88888.00 2017-10-23 03:41:37.000 296 7882.97 940.98 53944.94 88888.00 2017-10-23 03:41:38.000 296 7882.96 941.03 53944.98 88888.00 2017-10-23 03:41:39.000 296 7882.94 941.10 53945.02 88888.00 2017-10-23 03:41:40.000 296 7882.92 941.18 53945.05 88888.00 2017-10-23 03:41:41.000 296 7882.90 941.26 53945.08 88888.00 2017-10-23 03:41:42.000 296 7882.86 941.35 53945.11 88888.00 2017-10-23 03:41:43.000 296 7882.84 941.43 53945.13 88888.00 2017-10-23 03:41:44.000 296 7882.82 941.53 53945.14 88888.00 2017-10-23 03:41:45.000 296 7882.80 941.64 53945.16 88888.00 2017-10-23 03:41:46.000 296 7882.76 941.76 53945.20 88888.00 2017-10-23 03:41:47.000 296 7882.73 941.86 53945.22 88888.00 2017-10-23 03:41:48.000 296 7882.69 941.96 53945.23 88888.00 2017-10-23 03:41:49.000 296 7882.65 942.07 53945.25 88888.00 2017-10-23 03:41:50.000 296 7882.59 942.18 53945.27 88888.00 2017-10-23 03:41:51.000 296 7882.53 942.27 53945.27 88888.00 2017-10-23 03:41:52.000 296 7882.47 942.34 53945.28 88888.00 2017-10-23 03:41:53.000 296 7882.41 942.44 53945.29 88888.00 2017-10-23 03:41:54.000 296 7882.35 942.52 53945.31 88888.00 2017-10-23 03:41:55.000 296 7882.30 942.57 53945.34 88888.00 2017-10-23 03:41:56.000 296 7882.24 942.59 53945.37 88888.00 2017-10-23 03:41:57.000 296 7882.19 942.64 53945.41 88888.00 2017-10-23 03:41:58.000 296 7882.13 942.68 53945.44 88888.00 2017-10-23 03:41:59.000 296 7882.08 942.69 53945.46 88888.00 2017-10-23 03:42:00.000 296 7882.01 942.72 53945.49 88888.00 2017-10-23 03:42:01.000 296 7881.94 942.76 53945.51 88888.00 2017-10-23 03:42:02.000 296 7881.87 942.81 53945.52 88888.00 2017-10-23 03:42:03.000 296 7881.81 942.87 53945.51 88888.00 2017-10-23 03:42:04.000 296 7881.74 942.94 53945.52 88888.00 2017-10-23 03:42:05.000 296 7881.66 942.99 53945.54 88888.00 2017-10-23 03:42:06.000 296 7881.59 943.03 53945.56 88888.00 2017-10-23 03:42:07.000 296 7881.53 943.09 53945.58 88888.00 2017-10-23 03:42:08.000 296 7881.46 943.17 53945.61 88888.00 2017-10-23 03:42:09.000 296 7881.38 943.25 53945.63 88888.00 2017-10-23 03:42:10.000 296 7881.32 943.33 53945.65 88888.00 2017-10-23 03:42:11.000 296 7881.26 943.40 53945.66 88888.00 2017-10-23 03:42:12.000 296 7881.19 943.46 53945.66 88888.00 2017-10-23 03:42:13.000 296 7881.12 943.53 53945.67 88888.00 2017-10-23 03:42:14.000 296 7881.04 943.61 53945.68 88888.00 2017-10-23 03:42:15.000 296 7880.95 943.70 53945.69 88888.00 2017-10-23 03:42:16.000 296 7880.86 943.79 53945.68 88888.00 2017-10-23 03:42:17.000 296 7880.76 943.87 53945.66 88888.00 2017-10-23 03:42:18.000 296 7880.66 943.93 53945.64 88888.00 2017-10-23 03:42:19.000 296 7880.54 943.99 53945.63 88888.00 2017-10-23 03:42:20.000 296 7880.42 944.04 53945.61 88888.00 2017-10-23 03:42:21.000 296 7880.31 944.12 53945.61 88888.00 2017-10-23 03:42:22.000 296 7880.20 944.17 53945.61 88888.00 2017-10-23 03:42:23.000 296 7880.08 944.19 53945.58 88888.00 2017-10-23 03:42:24.000 296 7879.95 944.24 53945.57 88888.00 2017-10-23 03:42:25.000 296 7879.85 944.30 53945.56 88888.00 2017-10-23 03:42:26.000 296 7879.75 944.34 53945.56 88888.00 2017-10-23 03:42:27.000 296 7879.64 944.38 53945.56 88888.00 2017-10-23 03:42:28.000 296 7879.54 944.43 53945.57 88888.00 2017-10-23 03:42:29.000 296 7879.46 944.47 53945.57 88888.00 2017-10-23 03:42:30.000 296 7879.37 944.52 53945.57 88888.00 2017-10-23 03:42:31.000 296 7879.28 944.58 53945.59 88888.00 2017-10-23 03:42:32.000 296 7879.20 944.64 53945.59 88888.00 2017-10-23 03:42:33.000 296 7879.13 944.72 53945.59 88888.00 2017-10-23 03:42:34.000 296 7879.06 944.83 53945.60 88888.00 2017-10-23 03:42:35.000 296 7878.99 944.94 53945.60 88888.00 2017-10-23 03:42:36.000 296 7878.92 945.05 53945.60 88888.00 2017-10-23 03:42:37.000 296 7878.83 945.17 53945.59 88888.00 2017-10-23 03:42:38.000 296 7878.74 945.27 53945.57 88888.00 2017-10-23 03:42:39.000 296 7878.65 945.36 53945.54 88888.00 2017-10-23 03:42:40.000 296 7878.56 945.47 53945.52 88888.00 2017-10-23 03:42:41.000 296 7878.48 945.56 53945.52 88888.00 2017-10-23 03:42:42.000 296 7878.39 945.64 53945.52 88888.00 2017-10-23 03:42:43.000 296 7878.30 945.72 53945.51 88888.00 2017-10-23 03:42:44.000 296 7878.21 945.78 53945.50 88888.00 2017-10-23 03:42:45.000 296 7878.12 945.84 53945.49 88888.00 2017-10-23 03:42:46.000 296 7878.02 945.90 53945.47 88888.00 2017-10-23 03:42:47.000 296 7877.91 945.95 53945.45 88888.00 2017-10-23 03:42:48.000 296 7877.80 945.97 53945.43 88888.00 2017-10-23 03:42:49.000 296 7877.68 945.98 53945.41 88888.00 2017-10-23 03:42:50.000 296 7877.56 945.99 53945.39 88888.00 2017-10-23 03:42:51.000 296 7877.43 946.02 53945.39 88888.00 2017-10-23 03:42:52.000 296 7877.31 946.03 53945.38 88888.00 2017-10-23 03:42:53.000 296 7877.21 946.03 53945.37 88888.00 2017-10-23 03:42:54.000 296 7877.11 946.04 53945.35 88888.00 2017-10-23 03:42:55.000 296 7877.00 946.03 53945.35 88888.00 2017-10-23 03:42:56.000 296 7876.90 946.03 53945.36 88888.00 2017-10-23 03:42:57.000 296 7876.81 946.04 53945.36 88888.00 2017-10-23 03:42:58.000 296 7876.72 946.04 53945.36 88888.00 2017-10-23 03:42:59.000 296 7876.63 946.03 53945.37 88888.00 2017-10-23 03:43:00.000 296 7876.54 946.04 53945.38 88888.00 2017-10-23 03:43:01.000 296 7876.48 946.07 53945.39 88888.00 2017-10-23 03:43:02.000 296 7876.45 946.11 53945.42 88888.00 2017-10-23 03:43:03.000 296 7876.40 946.15 53945.45 88888.00 2017-10-23 03:43:04.000 296 7876.35 946.19 53945.47 88888.00 2017-10-23 03:43:05.000 296 7876.31 946.22 53945.48 88888.00 2017-10-23 03:43:06.000 296 7876.26 946.24 53945.50 88888.00 2017-10-23 03:43:07.000 296 7876.20 946.27 53945.51 88888.00 2017-10-23 03:43:08.000 296 7876.16 946.31 53945.50 88888.00 2017-10-23 03:43:09.000 296 7876.10 946.35 53945.50 88888.00 2017-10-23 03:43:10.000 296 7876.03 946.38 53945.50 88888.00 2017-10-23 03:43:11.000 296 7875.97 946.41 53945.50 88888.00 2017-10-23 03:43:12.000 296 7875.91 946.44 53945.50 88888.00 2017-10-23 03:43:13.000 296 7875.84 946.46 53945.50 88888.00 2017-10-23 03:43:14.000 296 7875.76 946.48 53945.48 88888.00 2017-10-23 03:43:15.000 296 7875.68 946.50 53945.46 88888.00 2017-10-23 03:43:16.000 296 7875.60 946.51 53945.45 88888.00 2017-10-23 03:43:17.000 296 7875.52 946.52 53945.43 88888.00 2017-10-23 03:43:18.000 296 7875.42 946.51 53945.42 88888.00 2017-10-23 03:43:19.000 296 7875.34 946.50 53945.42 88888.00 2017-10-23 03:43:20.000 296 7875.25 946.49 53945.41 88888.00 2017-10-23 03:43:21.000 296 7875.16 946.49 53945.40 88888.00 2017-10-23 03:43:22.000 296 7875.08 946.49 53945.39 88888.00 2017-10-23 03:43:23.000 296 7875.00 946.48 53945.38 88888.00 2017-10-23 03:43:24.000 296 7874.93 946.46 53945.36 88888.00 2017-10-23 03:43:25.000 296 7874.87 946.46 53945.34 88888.00 2017-10-23 03:43:26.000 296 7874.81 946.49 53945.34 88888.00 2017-10-23 03:43:27.000 296 7874.75 946.52 53945.34 88888.00 2017-10-23 03:43:28.000 296 7874.71 946.57 53945.36 88888.00 2017-10-23 03:43:29.000 296 7874.65 946.64 53945.36 88888.00 2017-10-23 03:43:30.000 296 7874.61 946.71 53945.35 88888.00 2017-10-23 03:43:31.000 296 7874.57 946.78 53945.32 88888.00 2017-10-23 03:43:32.000 296 7874.52 946.86 53945.30 88888.00 2017-10-23 03:43:33.000 296 7874.46 946.94 53945.28 88888.00 2017-10-23 03:43:34.000 296 7874.42 947.03 53945.25 88888.00 2017-10-23 03:43:35.000 296 7874.36 947.11 53945.21 88888.00 2017-10-23 03:43:36.000 296 7874.29 947.17 53945.18 88888.00 2017-10-23 03:43:37.000 296 7874.22 947.22 53945.17 88888.00 2017-10-23 03:43:38.000 296 7874.14 947.28 53945.15 88888.00 2017-10-23 03:43:39.000 296 7874.10 947.33 53945.12 88888.00 2017-10-23 03:43:40.000 296 7874.06 947.35 53945.08 88888.00 2017-10-23 03:43:41.000 296 7873.98 947.37 53945.04 88888.00 2017-10-23 03:43:42.000 296 7873.90 947.39 53945.00 88888.00 2017-10-23 03:43:43.000 296 7873.83 947.41 53944.96 88888.00 2017-10-23 03:43:44.000 296 7873.76 947.44 53944.93 88888.00 2017-10-23 03:43:45.000 296 7873.69 947.47 53944.91 88888.00 2017-10-23 03:43:46.000 296 7873.62 947.47 53944.89 88888.00 2017-10-23 03:43:47.000 296 7873.55 947.47 53944.85 88888.00 2017-10-23 03:43:48.000 296 7873.49 947.48 53944.80 88888.00 2017-10-23 03:43:49.000 296 7873.42 947.48 53944.77 88888.00 2017-10-23 03:43:50.000 296 7873.35 947.49 53944.75 88888.00 2017-10-23 03:43:51.000 296 7873.30 947.50 53944.73 88888.00 2017-10-23 03:43:52.000 296 7873.24 947.52 53944.69 88888.00 2017-10-23 03:43:53.000 296 7873.17 947.52 53944.64 88888.00 2017-10-23 03:43:54.000 296 7873.09 947.52 53944.59 88888.00 2017-10-23 03:43:55.000 296 7873.01 947.52 53944.54 88888.00 2017-10-23 03:43:56.000 296 7872.95 947.52 53944.50 88888.00 2017-10-23 03:43:57.000 296 7872.89 947.54 53944.48 88888.00 2017-10-23 03:43:58.000 296 7872.85 947.54 53944.47 88888.00 2017-10-23 03:43:59.000 296 7872.80 947.54 53944.46 88888.00 2017-10-23 03:44:00.000 296 7872.76 947.54 53944.45 88888.00 2017-10-23 03:44:01.000 296 7872.74 947.54 53944.45 88888.00 2017-10-23 03:44:02.000 296 7872.73 947.53 53944.46 88888.00 2017-10-23 03:44:03.000 296 7872.73 947.53 53944.48 88888.00 2017-10-23 03:44:04.000 296 7872.74 947.53 53944.51 88888.00 2017-10-23 03:44:05.000 296 7872.76 947.54 53944.52 88888.00 2017-10-23 03:44:06.000 296 7872.77 947.54 53944.53 88888.00 2017-10-23 03:44:07.000 296 7872.78 947.52 53944.54 88888.00 2017-10-23 03:44:08.000 296 7872.79 947.50 53944.56 88888.00 2017-10-23 03:44:09.000 296 7872.80 947.49 53944.57 88888.00 2017-10-23 03:44:10.000 296 7872.80 947.48 53944.57 88888.00 2017-10-23 03:44:11.000 296 7872.80 947.49 53944.55 88888.00 2017-10-23 03:44:12.000 296 7872.80 947.49 53944.54 88888.00 2017-10-23 03:44:13.000 296 7872.78 947.49 53944.51 88888.00 2017-10-23 03:44:14.000 296 7872.74 947.47 53944.47 88888.00 2017-10-23 03:44:15.000 296 7872.69 947.45 53944.43 88888.00 2017-10-23 03:44:16.000 296 7872.64 947.43 53944.39 88888.00 2017-10-23 03:44:17.000 296 7872.60 947.41 53944.36 88888.00 2017-10-23 03:44:18.000 296 7872.57 947.38 53944.34 88888.00 2017-10-23 03:44:19.000 296 7872.54 947.36 53944.31 88888.00 2017-10-23 03:44:20.000 296 7872.50 947.36 53944.28 88888.00 2017-10-23 03:44:21.000 296 7872.46 947.36 53944.24 88888.00 2017-10-23 03:44:22.000 296 7872.41 947.33 53944.21 88888.00 2017-10-23 03:44:23.000 296 7872.37 947.28 53944.19 88888.00 2017-10-23 03:44:24.000 296 7872.34 947.24 53944.16 88888.00 2017-10-23 03:44:25.000 296 7872.29 947.19 53944.14 88888.00 2017-10-23 03:44:26.000 296 7872.26 947.13 53944.12 88888.00 2017-10-23 03:44:27.000 296 7872.24 947.07 53944.12 88888.00 2017-10-23 03:44:28.000 296 7872.23 947.03 53944.12 88888.00 2017-10-23 03:44:29.000 296 7872.22 946.99 53944.14 88888.00 2017-10-23 03:44:30.000 296 7872.22 946.94 53944.14 88888.00 2017-10-23 03:44:31.000 296 7872.23 946.89 53944.13 88888.00 2017-10-23 03:44:32.000 296 7872.24 946.86 53944.14 88888.00 2017-10-23 03:44:33.000 296 7872.26 946.85 53944.15 88888.00 2017-10-23 03:44:34.000 296 7872.27 946.83 53944.15 88888.00 2017-10-23 03:44:35.000 296 7872.27 946.82 53944.14 88888.00 2017-10-23 03:44:36.000 296 7872.29 946.81 53944.13 88888.00 2017-10-23 03:44:37.000 296 7872.30 946.79 53944.11 88888.00 2017-10-23 03:44:38.000 296 7872.29 946.78 53944.09 88888.00 2017-10-23 03:44:39.000 296 7872.28 946.78 53944.08 88888.00 2017-10-23 03:44:40.000 296 7872.27 946.77 53944.05 88888.00 2017-10-23 03:44:41.000 296 7872.23 946.76 53943.99 88888.00 2017-10-23 03:44:42.000 296 7872.18 946.76 53943.94 88888.00 2017-10-23 03:44:43.000 296 7872.12 946.76 53943.88 88888.00 2017-10-23 03:44:44.000 296 7872.05 946.75 53943.81 88888.00 2017-10-23 03:44:45.000 296 7872.00 946.73 53943.75 88888.00 2017-10-23 03:44:46.000 296 7871.95 946.74 53943.70 88888.00 2017-10-23 03:44:47.000 296 7871.90 946.75 53943.66 88888.00 2017-10-23 03:44:48.000 296 7871.85 946.74 53943.62 88888.00 2017-10-23 03:44:49.000 296 7871.81 946.73 53943.59 88888.00 2017-10-23 03:44:50.000 296 7871.78 946.72 53943.55 88888.00 2017-10-23 03:44:51.000 296 7871.75 946.69 53943.54 88888.00 2017-10-23 03:44:52.000 296 7871.74 946.69 53943.53 88888.00 2017-10-23 03:44:53.000 296 7871.76 946.71 53943.54 88888.00 2017-10-23 03:44:54.000 296 7871.78 946.74 53943.53 88888.00 2017-10-23 03:44:55.000 296 7871.79 946.78 53943.52 88888.00 2017-10-23 03:44:56.000 296 7871.79 946.83 53943.52 88888.00 2017-10-23 03:44:57.000 296 7871.80 946.88 53943.52 88888.00 2017-10-23 03:44:58.000 296 7871.80 946.93 53943.50 88888.00 2017-10-23 03:44:59.000 296 7871.81 946.98 53943.46 88888.00 2017-10-23 03:45:00.000 296 7871.81 947.04 53943.42 88888.00 2017-10-23 03:45:01.000 296 7871.80 947.12 53943.38 88888.00 2017-10-23 03:45:02.000 296 7871.77 947.19 53943.34 88888.00 2017-10-23 03:45:03.000 296 7871.73 947.25 53943.27 88888.00 2017-10-23 03:45:04.000 296 7871.68 947.31 53943.19 88888.00 2017-10-23 03:45:05.000 296 7871.62 947.35 53943.14 88888.00 2017-10-23 03:45:06.000 296 7871.57 947.40 53943.09 88888.00 2017-10-23 03:45:07.000 296 7871.54 947.46 53943.05 88888.00 2017-10-23 03:45:08.000 296 7871.51 947.50 53943.04 88888.00 2017-10-23 03:45:09.000 296 7871.47 947.52 53943.02 88888.00 2017-10-23 03:45:10.000 296 7871.43 947.55 53943.00 88888.00 2017-10-23 03:45:11.000 296 7871.41 947.56 53942.98 88888.00 2017-10-23 03:45:12.000 296 7871.38 947.56 53942.96 88888.00 2017-10-23 03:45:13.000 296 7871.36 947.57 53942.94 88888.00 2017-10-23 03:45:14.000 296 7871.34 947.59 53942.92 88888.00 2017-10-23 03:45:15.000 296 7871.33 947.60 53942.91 88888.00 2017-10-23 03:45:16.000 296 7871.33 947.62 53942.91 88888.00 2017-10-23 03:45:17.000 296 7871.32 947.64 53942.91 88888.00 2017-10-23 03:45:18.000 296 7871.32 947.67 53942.92 88888.00 2017-10-23 03:45:19.000 296 7871.32 947.69 53942.91 88888.00 2017-10-23 03:45:20.000 296 7871.31 947.70 53942.89 88888.00 2017-10-23 03:45:21.000 296 7871.29 947.72 53942.87 88888.00 2017-10-23 03:45:22.000 296 7871.28 947.73 53942.86 88888.00 2017-10-23 03:45:23.000 296 7871.28 947.73 53942.84 88888.00 2017-10-23 03:45:24.000 296 7871.28 947.75 53942.82 88888.00 2017-10-23 03:45:25.000 296 7871.27 947.78 53942.79 88888.00 2017-10-23 03:45:26.000 296 7871.25 947.81 53942.77 88888.00 2017-10-23 03:45:27.000 296 7871.23 947.83 53942.74 88888.00 2017-10-23 03:45:28.000 296 7871.23 947.86 53942.71 88888.00 2017-10-23 03:45:29.000 296 7871.23 947.88 53942.68 88888.00 2017-10-23 03:45:30.000 296 7871.22 947.89 53942.64 88888.00 2017-10-23 03:45:31.000 296 7871.22 947.92 53942.62 88888.00 2017-10-23 03:45:32.000 296 7871.23 947.98 53942.59 88888.00 2017-10-23 03:45:33.000 296 7871.24 948.02 53942.57 88888.00 2017-10-23 03:45:34.000 296 7871.23 948.08 53942.54 88888.00 2017-10-23 03:45:35.000 296 7871.22 948.14 53942.50 88888.00 2017-10-23 03:45:36.000 296 7871.21 948.19 53942.45 88888.00 2017-10-23 03:45:37.000 296 7871.21 948.26 53942.41 88888.00 2017-10-23 03:45:38.000 296 7871.20 948.35 53942.36 88888.00 2017-10-23 03:45:39.000 296 7871.19 948.44 53942.32 88888.00 2017-10-23 03:45:40.000 296 7871.17 948.51 53942.28 88888.00 2017-10-23 03:45:41.000 296 7871.18 948.58 53942.23 88888.00 2017-10-23 03:45:42.000 296 7871.17 948.65 53942.18 88888.00 2017-10-23 03:45:43.000 296 7871.15 948.71 53942.14 88888.00 2017-10-23 03:45:44.000 296 7871.14 948.77 53942.11 88888.00 2017-10-23 03:45:45.000 296 7871.12 948.81 53942.08 88888.00 2017-10-23 03:45:46.000 296 7871.09 948.84 53942.06 88888.00 2017-10-23 03:45:47.000 296 7871.08 948.88 53942.04 88888.00 2017-10-23 03:45:48.000 296 7871.09 948.92 53942.04 88888.00 2017-10-23 03:45:49.000 296 7871.09 948.94 53942.04 88888.00 2017-10-23 03:45:50.000 296 7871.08 948.96 53942.04 88888.00 2017-10-23 03:45:51.000 296 7871.08 948.99 53942.05 88888.00 2017-10-23 03:45:52.000 296 7871.10 949.02 53942.06 88888.00 2017-10-23 03:45:53.000 296 7871.11 949.03 53942.08 88888.00 2017-10-23 03:45:54.000 296 7871.13 949.02 53942.10 88888.00 2017-10-23 03:45:55.000 296 7871.13 949.04 53942.11 88888.00 2017-10-23 03:45:56.000 296 7871.13 949.09 53942.11 88888.00 2017-10-23 03:45:57.000 296 7871.14 949.12 53942.11 88888.00 2017-10-23 03:45:58.000 296 7871.15 949.14 53942.08 88888.00 2017-10-23 03:45:59.000 296 7871.14 949.17 53942.06 88888.00 2017-10-23 03:46:00.000 296 7871.10 949.20 53942.04 88888.00 2017-10-23 03:46:01.000 296 7871.07 949.22 53942.02 88888.00 2017-10-23 03:46:02.000 296 7871.04 949.24 53942.01 88888.00 2017-10-23 03:46:03.000 296 7871.00 949.24 53942.00 88888.00 2017-10-23 03:46:04.000 296 7870.97 949.26 53941.99 88888.00 2017-10-23 03:46:05.000 296 7870.94 949.30 53941.98 88888.00 2017-10-23 03:46:06.000 296 7870.90 949.34 53941.98 88888.00 2017-10-23 03:46:07.000 296 7870.85 949.38 53941.96 88888.00 2017-10-23 03:46:08.000 296 7870.81 949.41 53941.92 88888.00 2017-10-23 03:46:09.000 296 7870.77 949.46 53941.89 88888.00 2017-10-23 03:46:10.000 296 7870.70 949.52 53941.85 88888.00 2017-10-23 03:46:11.000 296 7870.63 949.59 53941.80 88888.00 2017-10-23 03:46:12.000 296 7870.56 949.67 53941.75 88888.00 2017-10-23 03:46:13.000 296 7870.48 949.76 53941.70 88888.00 2017-10-23 03:46:14.000 296 7870.41 949.83 53941.66 88888.00 2017-10-23 03:46:15.000 296 7870.34 949.89 53941.64 88888.00 2017-10-23 03:46:16.000 296 7870.27 949.94 53941.62 88888.00 2017-10-23 03:46:17.000 296 7870.22 949.99 53941.62 88888.00 2017-10-23 03:46:18.000 296 7870.17 950.05 53941.61 88888.00 2017-10-23 03:46:19.000 296 7870.13 950.11 53941.59 88888.00 2017-10-23 03:46:20.000 296 7870.10 950.17 53941.58 88888.00 2017-10-23 03:46:21.000 296 7870.08 950.21 53941.58 88888.00 2017-10-23 03:46:22.000 296 7870.08 950.25 53941.59 88888.00 2017-10-23 03:46:23.000 296 7870.07 950.27 53941.61 88888.00 2017-10-23 03:46:24.000 296 7870.06 950.30 53941.64 88888.00 2017-10-23 03:46:25.000 296 7870.06 950.34 53941.67 88888.00 2017-10-23 03:46:26.000 296 7870.06 950.37 53941.68 88888.00 2017-10-23 03:46:27.000 296 7870.07 950.39 53941.70 88888.00 2017-10-23 03:46:28.000 296 7870.09 950.42 53941.72 88888.00 2017-10-23 03:46:29.000 296 7870.10 950.44 53941.73 88888.00 2017-10-23 03:46:30.000 296 7870.10 950.47 53941.75 88888.00 2017-10-23 03:46:31.000 296 7870.10 950.49 53941.76 88888.00 2017-10-23 03:46:32.000 296 7870.13 950.53 53941.78 88888.00 2017-10-23 03:46:33.000 296 7870.14 950.55 53941.79 88888.00 2017-10-23 03:46:34.000 296 7870.14 950.56 53941.79 88888.00 2017-10-23 03:46:35.000 296 7870.13 950.57 53941.79 88888.00 2017-10-23 03:46:36.000 296 7870.10 950.59 53941.79 88888.00 2017-10-23 03:46:37.000 296 7870.07 950.60 53941.78 88888.00 2017-10-23 03:46:38.000 296 7870.04 950.62 53941.77 88888.00 2017-10-23 03:46:39.000 296 7870.00 950.63 53941.75 88888.00 2017-10-23 03:46:40.000 296 7869.95 950.65 53941.72 88888.00 2017-10-23 03:46:41.000 296 7869.89 950.68 53941.67 88888.00 2017-10-23 03:46:42.000 296 7869.83 950.72 53941.62 88888.00 2017-10-23 03:46:43.000 296 7869.76 950.76 53941.59 88888.00 2017-10-23 03:46:44.000 296 7869.69 950.81 53941.55 88888.00 2017-10-23 03:46:45.000 296 7869.62 950.85 53941.51 88888.00 2017-10-23 03:46:46.000 296 7869.54 950.89 53941.46 88888.00 2017-10-23 03:46:47.000 296 7869.46 950.94 53941.43 88888.00 2017-10-23 03:46:48.000 296 7869.37 950.98 53941.40 88888.00 2017-10-23 03:46:49.000 296 7869.29 951.01 53941.38 88888.00 2017-10-23 03:46:50.000 296 7869.23 951.06 53941.38 88888.00 2017-10-23 03:46:51.000 296 7869.17 951.11 53941.36 88888.00 2017-10-23 03:46:52.000 296 7869.11 951.14 53941.35 88888.00 2017-10-23 03:46:53.000 296 7869.09 951.14 53941.37 88888.00 2017-10-23 03:46:54.000 296 7869.07 951.15 53941.39 88888.00 2017-10-23 03:46:55.000 296 7869.06 951.17 53941.42 88888.00 2017-10-23 03:46:56.000 296 7869.04 951.18 53941.45 88888.00 2017-10-23 03:46:57.000 296 7869.03 951.18 53941.47 88888.00 2017-10-23 03:46:58.000 296 7869.02 951.17 53941.49 88888.00 2017-10-23 03:46:59.000 296 7868.99 951.17 53941.50 88888.00 2017-10-23 03:47:00.000 296 7868.96 951.16 53941.50 88888.00 2017-10-23 03:47:01.000 296 7868.95 951.15 53941.52 88888.00 2017-10-23 03:47:02.000 296 7868.93 951.15 53941.52 88888.00 2017-10-23 03:47:03.000 296 7868.90 951.15 53941.52 88888.00 2017-10-23 03:47:04.000 296 7868.87 951.16 53941.52 88888.00 2017-10-23 03:47:05.000 296 7868.84 951.17 53941.50 88888.00 2017-10-23 03:47:06.000 296 7868.79 951.18 53941.47 88888.00 2017-10-23 03:47:07.000 296 7868.76 951.20 53941.45 88888.00 2017-10-23 03:47:08.000 296 7868.73 951.22 53941.43 88888.00 2017-10-23 03:47:09.000 296 7868.69 951.24 53941.41 88888.00 2017-10-23 03:47:10.000 296 7868.66 951.26 53941.40 88888.00 2017-10-23 03:47:11.000 296 7868.64 951.28 53941.40 88888.00 2017-10-23 03:47:12.000 296 7868.63 951.29 53941.39 88888.00 2017-10-23 03:47:13.000 296 7868.61 951.30 53941.39 88888.00 2017-10-23 03:47:14.000 296 7868.58 951.31 53941.38 88888.00 2017-10-23 03:47:15.000 296 7868.55 951.32 53941.37 88888.00 2017-10-23 03:47:16.000 296 7868.52 951.32 53941.37 88888.00 2017-10-23 03:47:17.000 296 7868.51 951.32 53941.37 88888.00 2017-10-23 03:47:18.000 296 7868.51 951.31 53941.36 88888.00 2017-10-23 03:47:19.000 296 7868.49 951.32 53941.36 88888.00 2017-10-23 03:47:20.000 296 7868.45 951.33 53941.34 88888.00 2017-10-23 03:47:21.000 296 7868.42 951.34 53941.32 88888.00 2017-10-23 03:47:22.000 296 7868.38 951.35 53941.31 88888.00 2017-10-23 03:47:23.000 296 7868.36 951.36 53941.31 88888.00 2017-10-23 03:47:24.000 296 7868.35 951.36 53941.31 88888.00 2017-10-23 03:47:25.000 296 7868.37 951.36 53941.32 88888.00 2017-10-23 03:47:26.000 296 7868.39 951.36 53941.35 88888.00 2017-10-23 03:47:27.000 296 7868.40 951.36 53941.39 88888.00 2017-10-23 03:47:28.000 296 7868.42 951.36 53941.42 88888.00 2017-10-23 03:47:29.000 296 7868.46 951.35 53941.45 88888.00 2017-10-23 03:47:30.000 296 7868.50 951.33 53941.49 88888.00 2017-10-23 03:47:31.000 296 7868.52 951.30 53941.54 88888.00 2017-10-23 03:47:32.000 296 7868.54 951.29 53941.57 88888.00 2017-10-23 03:47:33.000 296 7868.57 951.26 53941.59 88888.00 2017-10-23 03:47:34.000 296 7868.60 951.23 53941.63 88888.00 2017-10-23 03:47:35.000 296 7868.64 951.21 53941.67 88888.00 2017-10-23 03:47:36.000 296 7868.66 951.17 53941.70 88888.00 2017-10-23 03:47:37.000 296 7868.68 951.12 53941.72 88888.00 2017-10-23 03:47:38.000 296 7868.68 951.08 53941.75 88888.00 2017-10-23 03:47:39.000 296 7868.68 951.03 53941.76 88888.00 2017-10-23 03:47:40.000 296 7868.69 950.97 53941.77 88888.00 2017-10-23 03:47:41.000 296 7868.71 950.89 53941.80 88888.00 2017-10-23 03:47:42.000 296 7868.74 950.82 53941.84 88888.00 2017-10-23 03:47:43.000 296 7868.75 950.77 53941.87 88888.00 2017-10-23 03:47:44.000 296 7868.75 950.72 53941.90 88888.00 2017-10-23 03:47:45.000 296 7868.75 950.66 53941.93 88888.00 2017-10-23 03:47:46.000 296 7868.76 950.59 53941.96 88888.00 2017-10-23 03:47:47.000 296 7868.77 950.53 53941.99 88888.00 2017-10-23 03:47:48.000 296 7868.79 950.47 53942.02 88888.00 2017-10-23 03:47:49.000 296 7868.80 950.41 53942.05 88888.00 2017-10-23 03:47:50.000 296 7868.83 950.34 53942.08 88888.00 2017-10-23 03:47:51.000 296 7868.84 950.28 53942.11 88888.00 2017-10-23 03:47:52.000 296 7868.82 950.24 53942.12 88888.00 2017-10-23 03:47:53.000 296 7868.81 950.20 53942.15 88888.00 2017-10-23 03:47:54.000 296 7868.83 950.13 53942.18 88888.00 2017-10-23 03:47:55.000 296 7868.85 950.07 53942.21 88888.00 2017-10-23 03:47:56.000 296 7868.88 950.03 53942.25 88888.00 2017-10-23 03:47:57.000 296 7868.91 949.99 53942.27 88888.00 2017-10-23 03:47:58.000 296 7868.94 949.95 53942.29 88888.00 2017-10-23 03:47:59.000 296 7868.96 949.91 53942.32 88888.00 2017-10-23 03:48:00.000 296 7868.99 949.85 53942.35 88888.00 2017-10-23 03:48:01.000 296 7869.01 949.80 53942.37 88888.00 2017-10-23 03:48:02.000 296 7869.03 949.76 53942.39 88888.00 2017-10-23 03:48:03.000 296 7869.06 949.71 53942.44 88888.00 2017-10-23 03:48:04.000 296 7869.08 949.65 53942.48 88888.00 2017-10-23 03:48:05.000 296 7869.11 949.60 53942.50 88888.00 2017-10-23 03:48:06.000 296 7869.12 949.56 53942.53 88888.00 2017-10-23 03:48:07.000 296 7869.16 949.53 53942.56 88888.00 2017-10-23 03:48:08.000 296 7869.20 949.50 53942.59 88888.00 2017-10-23 03:48:09.000 296 7869.22 949.44 53942.61 88888.00 2017-10-23 03:48:10.000 296 7869.24 949.40 53942.63 88888.00 2017-10-23 03:48:11.000 296 7869.27 949.36 53942.66 88888.00 2017-10-23 03:48:12.000 296 7869.30 949.31 53942.68 88888.00 2017-10-23 03:48:13.000 296 7869.32 949.27 53942.70 88888.00 2017-10-23 03:48:14.000 296 7869.34 949.23 53942.72 88888.00 2017-10-23 03:48:15.000 296 7869.37 949.20 53942.75 88888.00 2017-10-23 03:48:16.000 296 7869.39 949.17 53942.77 88888.00 2017-10-23 03:48:17.000 296 7869.40 949.14 53942.79 88888.00 2017-10-23 03:48:18.000 296 7869.41 949.10 53942.80 88888.00 2017-10-23 03:48:19.000 296 7869.42 949.07 53942.82 88888.00 2017-10-23 03:48:20.000 296 7869.43 949.04 53942.83 88888.00 2017-10-23 03:48:21.000 296 7869.43 948.99 53942.85 88888.00 2017-10-23 03:48:22.000 296 7869.44 948.95 53942.87 88888.00 2017-10-23 03:48:23.000 296 7869.47 948.93 53942.88 88888.00 2017-10-23 03:48:24.000 296 7869.49 948.90 53942.91 88888.00 2017-10-23 03:48:25.000 296 7869.50 948.87 53942.94 88888.00 2017-10-23 03:48:26.000 296 7869.51 948.84 53942.97 88888.00 2017-10-23 03:48:27.000 296 7869.52 948.79 53943.00 88888.00 2017-10-23 03:48:28.000 296 7869.53 948.76 53943.02 88888.00 2017-10-23 03:48:29.000 296 7869.54 948.73 53943.04 88888.00 2017-10-23 03:48:30.000 296 7869.55 948.70 53943.05 88888.00 2017-10-23 03:48:31.000 296 7869.56 948.66 53943.05 88888.00 2017-10-23 03:48:32.000 296 7869.54 948.64 53943.05 88888.00 2017-10-23 03:48:33.000 296 7869.53 948.60 53943.05 88888.00 2017-10-23 03:48:34.000 296 7869.51 948.55 53943.05 88888.00 2017-10-23 03:48:35.000 296 7869.49 948.52 53943.04 88888.00 2017-10-23 03:48:36.000 296 7869.45 948.49 53943.04 88888.00 2017-10-23 03:48:37.000 296 7869.43 948.46 53943.04 88888.00 2017-10-23 03:48:38.000 296 7869.43 948.45 53943.05 88888.00 2017-10-23 03:48:39.000 296 7869.42 948.44 53943.06 88888.00 2017-10-23 03:48:40.000 296 7869.41 948.43 53943.07 88888.00 2017-10-23 03:48:41.000 296 7869.42 948.41 53943.10 88888.00 2017-10-23 03:48:42.000 296 7869.44 948.36 53943.13 88888.00 2017-10-23 03:48:43.000 296 7869.45 948.33 53943.16 88888.00 2017-10-23 03:48:44.000 296 7869.48 948.31 53943.20 88888.00 2017-10-23 03:48:45.000 296 7869.50 948.29 53943.23 88888.00 2017-10-23 03:48:46.000 296 7869.51 948.27 53943.25 88888.00 2017-10-23 03:48:47.000 296 7869.53 948.25 53943.29 88888.00 2017-10-23 03:48:48.000 296 7869.54 948.22 53943.31 88888.00 2017-10-23 03:48:49.000 296 7869.56 948.20 53943.33 88888.00 2017-10-23 03:48:50.000 296 7869.58 948.18 53943.35 88888.00 2017-10-23 03:48:51.000 296 7869.59 948.15 53943.38 88888.00 2017-10-23 03:48:52.000 296 7869.61 948.13 53943.42 88888.00 2017-10-23 03:48:53.000 296 7869.62 948.09 53943.45 88888.00 2017-10-23 03:48:54.000 296 7869.65 948.05 53943.48 88888.00 2017-10-23 03:48:55.000 296 7869.68 948.01 53943.51 88888.00 2017-10-23 03:48:56.000 296 7869.69 947.97 53943.54 88888.00 2017-10-23 03:48:57.000 296 7869.71 947.94 53943.57 88888.00 2017-10-23 03:48:58.000 296 7869.75 947.92 53943.62 88888.00 2017-10-23 03:48:59.000 296 7869.80 947.90 53943.68 88888.00 2017-10-23 03:49:00.000 296 7869.85 947.89 53943.73 88888.00 2017-10-23 03:49:01.000 296 7869.91 947.88 53943.79 88888.00 2017-10-23 03:49:02.000 296 7869.98 947.88 53943.84 88888.00 2017-10-23 03:49:03.000 296 7870.05 947.89 53943.90 88888.00 2017-10-23 03:49:04.000 296 7870.13 947.89 53943.96 88888.00 2017-10-23 03:49:05.000 296 7870.21 947.88 53944.02 88888.00 2017-10-23 03:49:06.000 296 7870.28 947.88 53944.08 88888.00 2017-10-23 03:49:07.000 296 7870.35 947.87 53944.13 88888.00 2017-10-23 03:49:08.000 296 7870.44 947.87 53944.17 88888.00 2017-10-23 03:49:09.000 296 7870.52 947.85 53944.23 88888.00 2017-10-23 03:49:10.000 296 7870.60 947.82 53944.31 88888.00 2017-10-23 03:49:11.000 296 7870.69 947.80 53944.38 88888.00 2017-10-23 03:49:12.000 296 7870.76 947.78 53944.45 88888.00 2017-10-23 03:49:13.000 296 7870.82 947.73 53944.50 88888.00 2017-10-23 03:49:14.000 296 7870.88 947.69 53944.54 88888.00 2017-10-23 03:49:15.000 296 7870.93 947.66 53944.58 88888.00 2017-10-23 03:49:16.000 296 7870.97 947.63 53944.61 88888.00 2017-10-23 03:49:17.000 296 7871.02 947.57 53944.65 88888.00 2017-10-23 03:49:18.000 296 7871.07 947.51 53944.68 88888.00 2017-10-23 03:49:19.000 296 7871.10 947.46 53944.71 88888.00 2017-10-23 03:49:20.000 296 7871.14 947.41 53944.75 88888.00 2017-10-23 03:49:21.000 296 7871.19 947.37 53944.79 88888.00 2017-10-23 03:49:22.000 296 7871.24 947.33 53944.82 88888.00 2017-10-23 03:49:23.000 296 7871.30 947.28 53944.88 88888.00 2017-10-23 03:49:24.000 296 7871.36 947.24 53944.92 88888.00 2017-10-23 03:49:25.000 296 7871.43 947.19 53944.98 88888.00 2017-10-23 03:49:26.000 296 7871.51 947.13 53945.05 88888.00 2017-10-23 03:49:27.000 296 7871.59 947.08 53945.12 88888.00 2017-10-23 03:49:28.000 296 7871.66 947.02 53945.18 88888.00 2017-10-23 03:49:29.000 296 7871.74 946.97 53945.24 88888.00 2017-10-23 03:49:30.000 296 7871.81 946.92 53945.29 88888.00 2017-10-23 03:49:31.000 296 7871.86 946.88 53945.33 88888.00 2017-10-23 03:49:32.000 296 7871.90 946.83 53945.36 88888.00 2017-10-23 03:49:33.000 296 7871.95 946.79 53945.40 88888.00 2017-10-23 03:49:34.000 296 7871.98 946.76 53945.43 88888.00 2017-10-23 03:49:35.000 296 7872.01 946.73 53945.47 88888.00 2017-10-23 03:49:36.000 296 7872.05 946.69 53945.49 88888.00 2017-10-23 03:49:37.000 296 7872.08 946.66 53945.50 88888.00 2017-10-23 03:49:38.000 296 7872.11 946.64 53945.50 88888.00 2017-10-23 03:49:39.000 296 7872.13 946.61 53945.51 88888.00 2017-10-23 03:49:40.000 296 7872.15 946.56 53945.52 88888.00 2017-10-23 03:49:41.000 296 7872.16 946.54 53945.54 88888.00 2017-10-23 03:49:42.000 296 7872.15 946.51 53945.55 88888.00 2017-10-23 03:49:43.000 296 7872.15 946.47 53945.56 88888.00 2017-10-23 03:49:44.000 296 7872.16 946.44 53945.57 88888.00 2017-10-23 03:49:45.000 296 7872.18 946.42 53945.59 88888.00 2017-10-23 03:49:46.000 296 7872.19 946.39 53945.58 88888.00 2017-10-23 03:49:47.000 296 7872.18 946.36 53945.58 88888.00 2017-10-23 03:49:48.000 296 7872.17 946.33 53945.59 88888.00 2017-10-23 03:49:49.000 296 7872.17 946.30 53945.60 88888.00 2017-10-23 03:49:50.000 296 7872.17 946.29 53945.61 88888.00 2017-10-23 03:49:51.000 296 7872.18 946.27 53945.62 88888.00 2017-10-23 03:49:52.000 296 7872.18 946.23 53945.62 88888.00 2017-10-23 03:49:53.000 296 7872.17 946.21 53945.62 88888.00 2017-10-23 03:49:54.000 296 7872.17 946.19 53945.64 88888.00 2017-10-23 03:49:55.000 296 7872.18 946.17 53945.66 88888.00 2017-10-23 03:49:56.000 296 7872.17 946.16 53945.67 88888.00 2017-10-23 03:49:57.000 296 7872.17 946.15 53945.68 88888.00 2017-10-23 03:49:58.000 296 7872.18 946.14 53945.69 88888.00 2017-10-23 03:49:59.000 296 7872.19 946.14 53945.69 88888.00 2017-10-23 03:50:00.000 296 7872.20 946.14 53945.70 88888.00 2017-10-23 03:50:01.000 296 7872.21 946.15 53945.73 88888.00 2017-10-23 03:50:02.000 296 7872.24 946.15 53945.74 88888.00 2017-10-23 03:50:03.000 296 7872.27 946.16 53945.76 88888.00 2017-10-23 03:50:04.000 296 7872.30 946.19 53945.79 88888.00 2017-10-23 03:50:05.000 296 7872.33 946.20 53945.82 88888.00 2017-10-23 03:50:06.000 296 7872.35 946.20 53945.84 88888.00 2017-10-23 03:50:07.000 296 7872.36 946.21 53945.86 88888.00 2017-10-23 03:50:08.000 296 7872.38 946.23 53945.88 88888.00 2017-10-23 03:50:09.000 296 7872.41 946.24 53945.89 88888.00 2017-10-23 03:50:10.000 296 7872.44 946.25 53945.91 88888.00 2017-10-23 03:50:11.000 296 7872.46 946.27 53945.94 88888.00 2017-10-23 03:50:12.000 296 7872.49 946.29 53945.96 88888.00 2017-10-23 03:50:13.000 296 7872.53 946.33 53945.98 88888.00 2017-10-23 03:50:14.000 296 7872.56 946.37 53946.00 88888.00 2017-10-23 03:50:15.000 296 7872.59 946.40 53946.01 88888.00 2017-10-23 03:50:16.000 296 7872.63 946.42 53946.04 88888.00 2017-10-23 03:50:17.000 296 7872.68 946.45 53946.07 88888.00 2017-10-23 03:50:18.000 296 7872.73 946.46 53946.09 88888.00 2017-10-23 03:50:19.000 296 7872.78 946.46 53946.12 88888.00 2017-10-23 03:50:20.000 296 7872.84 946.46 53946.17 88888.00 2017-10-23 03:50:21.000 296 7872.89 946.45 53946.20 88888.00 2017-10-23 03:50:22.000 296 7872.95 946.46 53946.23 88888.00 2017-10-23 03:50:23.000 296 7873.01 946.47 53946.27 88888.00 2017-10-23 03:50:24.000 296 7873.07 946.48 53946.30 88888.00 2017-10-23 03:50:25.000 296 7873.14 946.51 53946.33 88888.00 2017-10-23 03:50:26.000 296 7873.20 946.53 53946.36 88888.00 2017-10-23 03:50:27.000 296 7873.24 946.54 53946.37 88888.00 2017-10-23 03:50:28.000 296 7873.27 946.56 53946.38 88888.00 2017-10-23 03:50:29.000 296 7873.31 946.60 53946.39 88888.00 2017-10-23 03:50:30.000 296 7873.34 946.63 53946.39 88888.00 2017-10-23 03:50:31.000 296 7873.35 946.67 53946.39 88888.00 2017-10-23 03:50:32.000 296 7873.35 946.69 53946.37 88888.00 2017-10-23 03:50:33.000 296 7873.36 946.73 53946.34 88888.00 2017-10-23 03:50:34.000 296 7873.35 946.77 53946.32 88888.00 2017-10-23 03:50:35.000 296 7873.33 946.80 53946.29 88888.00 2017-10-23 03:50:36.000 296 7873.30 946.84 53946.27 88888.00 2017-10-23 03:50:37.000 296 7873.30 946.85 53946.23 88888.00 2017-10-23 03:50:38.000 296 7873.28 946.87 53946.20 88888.00 2017-10-23 03:50:39.000 296 7873.25 946.89 53946.18 88888.00 2017-10-23 03:50:40.000 296 7873.23 946.91 53946.17 88888.00 2017-10-23 03:50:41.000 296 7873.21 946.93 53946.16 88888.00 2017-10-23 03:50:42.000 296 7873.20 946.93 53946.16 88888.00 2017-10-23 03:50:43.000 296 7873.20 946.93 53946.17 88888.00 2017-10-23 03:50:44.000 296 7873.20 946.93 53946.18 88888.00 2017-10-23 03:50:45.000 296 7873.21 946.93 53946.19 88888.00 2017-10-23 03:50:46.000 296 7873.23 946.92 53946.21 88888.00 2017-10-23 03:50:47.000 296 7873.25 946.90 53946.24 88888.00 2017-10-23 03:50:48.000 296 7873.29 946.88 53946.27 88888.00 2017-10-23 03:50:49.000 296 7873.35 946.89 53946.30 88888.00 2017-10-23 03:50:50.000 296 7873.39 946.89 53946.34 88888.00 2017-10-23 03:50:51.000 296 7873.45 946.88 53946.39 88888.00 2017-10-23 03:50:52.000 296 7873.53 946.89 53946.44 88888.00 2017-10-23 03:50:53.000 296 7873.60 946.90 53946.50 88888.00 2017-10-23 03:50:54.000 296 7873.67 946.89 53946.57 88888.00 2017-10-23 03:50:55.000 296 7873.75 946.89 53946.61 88888.00 2017-10-23 03:50:56.000 296 7873.81 946.88 53946.63 88888.00 2017-10-23 03:50:57.000 296 7873.85 946.84 53946.64 88888.00 2017-10-23 03:50:58.000 296 7873.89 946.79 53946.65 88888.00 2017-10-23 03:50:59.000 296 7873.93 946.76 53946.66 88888.00 2017-10-23 03:51:00.000 296 7873.95 946.71 53946.67 88888.00 2017-10-23 03:51:01.000 296 7873.96 946.66 53946.68 88888.00 2017-10-23 03:51:02.000 296 7873.99 946.63 53946.68 88888.00 2017-10-23 03:51:03.000 296 7874.02 946.58 53946.70 88888.00 2017-10-23 03:51:04.000 296 7874.06 946.51 53946.71 88888.00 2017-10-23 03:51:05.000 296 7874.10 946.45 53946.72 88888.00 2017-10-23 03:51:06.000 296 7874.13 946.41 53946.73 88888.00 2017-10-23 03:51:07.000 296 7874.17 946.37 53946.74 88888.00 2017-10-23 03:51:08.000 296 7874.20 946.31 53946.75 88888.00 2017-10-23 03:51:09.000 296 7874.22 946.27 53946.74 88888.00 2017-10-23 03:51:10.000 296 7874.23 946.24 53946.74 88888.00 2017-10-23 03:51:11.000 296 7874.25 946.19 53946.74 88888.00 2017-10-23 03:51:12.000 296 7874.25 946.13 53946.73 88888.00 2017-10-23 03:51:13.000 296 7874.27 946.08 53946.72 88888.00 2017-10-23 03:51:14.000 296 7874.29 946.05 53946.72 88888.00 2017-10-23 03:51:15.000 296 7874.31 946.00 53946.70 88888.00 2017-10-23 03:51:16.000 296 7874.32 945.94 53946.69 88888.00 2017-10-23 03:51:17.000 296 7874.33 945.87 53946.67 88888.00 2017-10-23 03:51:18.000 296 7874.33 945.81 53946.66 88888.00 2017-10-23 03:51:19.000 296 7874.35 945.75 53946.64 88888.00 2017-10-23 03:51:20.000 296 7874.38 945.69 53946.62 88888.00 2017-10-23 03:51:21.000 296 7874.41 945.64 53946.62 88888.00 2017-10-23 03:51:22.000 296 7874.43 945.57 53946.61 88888.00 2017-10-23 03:51:23.000 296 7874.46 945.49 53946.60 88888.00 2017-10-23 03:51:24.000 296 7874.49 945.42 53946.59 88888.00 2017-10-23 03:51:25.000 296 7874.53 945.34 53946.60 88888.00 2017-10-23 03:51:26.000 296 7874.56 945.24 53946.60 88888.00 2017-10-23 03:51:27.000 296 7874.62 945.15 53946.61 88888.00 2017-10-23 03:51:28.000 296 7874.69 945.06 53946.63 88888.00 2017-10-23 03:51:29.000 296 7874.76 944.97 53946.63 88888.00 2017-10-23 03:51:30.000 296 7874.84 944.87 53946.64 88888.00 2017-10-23 03:51:31.000 296 7874.91 944.77 53946.66 88888.00 2017-10-23 03:51:32.000 296 7875.00 944.66 53946.69 88888.00 2017-10-23 03:51:33.000 296 7875.10 944.57 53946.71 88888.00 2017-10-23 03:51:34.000 296 7875.21 944.46 53946.75 88888.00 2017-10-23 03:51:35.000 296 7875.34 944.35 53946.80 88888.00 2017-10-23 03:51:36.000 296 7875.47 944.24 53946.84 88888.00 2017-10-23 03:51:37.000 296 7875.61 944.12 53946.89 88888.00 2017-10-23 03:51:38.000 296 7875.75 944.00 53946.95 88888.00 2017-10-23 03:51:39.000 296 7875.89 943.88 53946.99 88888.00 2017-10-23 03:51:40.000 296 7876.03 943.76 53947.02 88888.00 2017-10-23 03:51:41.000 296 7876.18 943.63 53947.06 88888.00 2017-10-23 03:51:42.000 296 7876.32 943.52 53947.11 88888.00 2017-10-23 03:51:43.000 296 7876.48 943.42 53947.16 88888.00 2017-10-23 03:51:44.000 296 7876.65 943.33 53947.21 88888.00 2017-10-23 03:51:45.000 296 7876.81 943.24 53947.25 88888.00 2017-10-23 03:51:46.000 296 7876.95 943.12 53947.28 88888.00 2017-10-23 03:51:47.000 296 7877.09 943.01 53947.30 88888.00 2017-10-23 03:51:48.000 296 7877.23 942.91 53947.32 88888.00 2017-10-23 03:51:49.000 296 7877.37 942.81 53947.33 88888.00 2017-10-23 03:51:50.000 296 7877.51 942.70 53947.35 88888.00 2017-10-23 03:51:51.000 296 7877.64 942.58 53947.37 88888.00 2017-10-23 03:51:52.000 296 7877.78 942.48 53947.37 88888.00 2017-10-23 03:51:53.000 296 7877.91 942.37 53947.39 88888.00 2017-10-23 03:51:54.000 296 7878.05 942.25 53947.42 88888.00 2017-10-23 03:51:55.000 296 7878.19 942.14 53947.44 88888.00 2017-10-23 03:51:56.000 296 7878.33 942.03 53947.46 88888.00 2017-10-23 03:51:57.000 296 7878.48 941.92 53947.50 88888.00 2017-10-23 03:51:58.000 296 7878.64 941.79 53947.53 88888.00 2017-10-23 03:51:59.000 296 7878.80 941.67 53947.56 88888.00 2017-10-23 03:52:00.000 296 7878.96 941.55 53947.61 88888.00 2017-10-23 03:52:01.000 296 7879.13 941.42 53947.64 88888.00 2017-10-23 03:52:02.000 296 7879.31 941.28 53947.69 88888.00 2017-10-23 03:52:03.000 296 7879.50 941.16 53947.74 88888.00 2017-10-23 03:52:04.000 296 7879.69 941.04 53947.79 88888.00 2017-10-23 03:52:05.000 296 7879.90 940.91 53947.85 88888.00 2017-10-23 03:52:06.000 296 7880.12 940.78 53947.92 88888.00 2017-10-23 03:52:07.000 296 7880.35 940.66 53948.00 88888.00 2017-10-23 03:52:08.000 296 7880.60 940.53 53948.09 88888.00 2017-10-23 03:52:09.000 296 7880.85 940.38 53948.18 88888.00 2017-10-23 03:52:10.000 296 7881.10 940.24 53948.26 88888.00 2017-10-23 03:52:11.000 296 7881.34 940.10 53948.33 88888.00 2017-10-23 03:52:12.000 296 7881.58 939.98 53948.41 88888.00 2017-10-23 03:52:13.000 296 7881.83 939.88 53948.49 88888.00 2017-10-23 03:52:14.000 296 7882.07 939.75 53948.55 88888.00 2017-10-23 03:52:15.000 296 7882.29 939.63 53948.60 88888.00 2017-10-23 03:52:16.000 296 7882.50 939.52 53948.62 88888.00 2017-10-23 03:52:17.000 296 7882.70 939.41 53948.65 88888.00 2017-10-23 03:52:18.000 296 7882.89 939.29 53948.66 88888.00 2017-10-23 03:52:19.000 296 7883.04 939.18 53948.67 88888.00 2017-10-23 03:52:20.000 296 7883.19 939.06 53948.66 88888.00 2017-10-23 03:52:21.000 296 7883.35 938.95 53948.67 88888.00 2017-10-23 03:52:22.000 296 7883.51 938.85 53948.68 88888.00 2017-10-23 03:52:23.000 296 7883.66 938.76 53948.67 88888.00 2017-10-23 03:52:24.000 296 7883.81 938.65 53948.65 88888.00 2017-10-23 03:52:25.000 296 7883.97 938.55 53948.64 88888.00 2017-10-23 03:52:26.000 296 7884.10 938.46 53948.62 88888.00 2017-10-23 03:52:27.000 296 7884.24 938.38 53948.62 88888.00 2017-10-23 03:52:28.000 296 7884.39 938.28 53948.64 88888.00 2017-10-23 03:52:29.000 296 7884.55 938.18 53948.66 88888.00 2017-10-23 03:52:30.000 296 7884.72 938.09 53948.68 88888.00 2017-10-23 03:52:31.000 296 7884.91 937.99 53948.71 88888.00 2017-10-23 03:52:32.000 296 7885.10 937.89 53948.74 88888.00 2017-10-23 03:52:33.000 296 7885.28 937.78 53948.77 88888.00 2017-10-23 03:52:34.000 296 7885.46 937.68 53948.80 88888.00 2017-10-23 03:52:35.000 296 7885.64 937.59 53948.83 88888.00 2017-10-23 03:52:36.000 296 7885.83 937.50 53948.87 88888.00 2017-10-23 03:52:37.000 296 7886.02 937.42 53948.91 88888.00 2017-10-23 03:52:38.000 296 7886.20 937.32 53948.94 88888.00 2017-10-23 03:52:39.000 296 7886.36 937.20 53948.96 88888.00 2017-10-23 03:52:40.000 296 7886.53 937.09 53948.96 88888.00 2017-10-23 03:52:41.000 296 7886.70 936.98 53948.96 88888.00 2017-10-23 03:52:42.000 296 7886.85 936.89 53948.97 88888.00 2017-10-23 03:52:43.000 296 7887.00 936.80 53948.98 88888.00 2017-10-23 03:52:44.000 296 7887.15 936.70 53949.00 88888.00 2017-10-23 03:52:45.000 296 7887.29 936.62 53949.01 88888.00 2017-10-23 03:52:46.000 296 7887.44 936.54 53949.00 88888.00 2017-10-23 03:52:47.000 296 7887.57 936.45 53949.00 88888.00 2017-10-23 03:52:48.000 296 7887.72 936.35 53949.01 88888.00 2017-10-23 03:52:49.000 296 7887.86 936.26 53949.01 88888.00 2017-10-23 03:52:50.000 296 7887.99 936.18 53949.02 88888.00 2017-10-23 03:52:51.000 296 7888.12 936.10 53949.04 88888.00 2017-10-23 03:52:52.000 296 7888.27 936.04 53949.06 88888.00 2017-10-23 03:52:53.000 296 7888.44 935.99 53949.08 88888.00 2017-10-23 03:52:54.000 296 7888.60 935.91 53949.11 88888.00 2017-10-23 03:52:55.000 296 7888.77 935.85 53949.14 88888.00 2017-10-23 03:52:56.000 296 7888.97 935.80 53949.19 88888.00 2017-10-23 03:52:57.000 296 7889.16 935.74 53949.27 88888.00 2017-10-23 03:52:58.000 296 7889.37 935.66 53949.33 88888.00 2017-10-23 03:52:59.000 296 7889.57 935.61 53949.38 88888.00 2017-10-23 03:53:00.000 296 7889.79 935.55 53949.45 88888.00 2017-10-23 03:53:01.000 296 7890.01 935.49 53949.52 88888.00 2017-10-23 03:53:02.000 296 7890.21 935.43 53949.58 88888.00 2017-10-23 03:53:03.000 296 7890.42 935.36 53949.63 88888.00 2017-10-23 03:53:04.000 296 7890.64 935.31 53949.70 88888.00 2017-10-23 03:53:05.000 296 7890.85 935.25 53949.76 88888.00 2017-10-23 03:53:06.000 296 7891.06 935.19 53949.81 88888.00 2017-10-23 03:53:07.000 296 7891.27 935.14 53949.87 88888.00 2017-10-23 03:53:08.000 296 7891.47 935.08 53949.92 88888.00 2017-10-23 03:53:09.000 296 7891.66 935.02 53949.96 88888.00 2017-10-23 03:53:10.000 296 7891.84 934.98 53949.99 88888.00 2017-10-23 03:53:11.000 296 7892.00 934.94 53950.02 88888.00 2017-10-23 03:53:12.000 296 7892.16 934.91 53950.05 88888.00 2017-10-23 03:53:13.000 296 7892.32 934.89 53950.07 88888.00 2017-10-23 03:53:14.000 296 7892.46 934.84 53950.08 88888.00 2017-10-23 03:53:15.000 296 7892.59 934.78 53950.09 88888.00 2017-10-23 03:53:16.000 296 7892.71 934.72 53950.10 88888.00 2017-10-23 03:53:17.000 296 7892.84 934.68 53950.11 88888.00 2017-10-23 03:53:18.000 296 7892.94 934.65 53950.11 88888.00 2017-10-23 03:53:19.000 296 7893.06 934.63 53950.12 88888.00 2017-10-23 03:53:20.000 296 7893.19 934.58 53950.14 88888.00 2017-10-23 03:53:21.000 296 7893.31 934.55 53950.16 88888.00 2017-10-23 03:53:22.000 296 7893.43 934.52 53950.18 88888.00 2017-10-23 03:53:23.000 296 7893.56 934.48 53950.22 88888.00 2017-10-23 03:53:24.000 296 7893.69 934.44 53950.26 88888.00 2017-10-23 03:53:25.000 296 7893.81 934.40 53950.28 88888.00 2017-10-23 03:53:26.000 296 7893.92 934.34 53950.30 88888.00 2017-10-23 03:53:27.000 296 7894.03 934.28 53950.34 88888.00 2017-10-23 03:53:28.000 296 7894.14 934.22 53950.35 88888.00 2017-10-23 03:53:29.000 296 7894.25 934.17 53950.37 88888.00 2017-10-23 03:53:30.000 296 7894.36 934.11 53950.40 88888.00 2017-10-23 03:53:31.000 296 7894.46 934.04 53950.43 88888.00 2017-10-23 03:53:32.000 296 7894.56 933.95 53950.45 88888.00 2017-10-23 03:53:33.000 296 7894.67 933.87 53950.46 88888.00 2017-10-23 03:53:34.000 296 7894.76 933.81 53950.47 88888.00 2017-10-23 03:53:35.000 296 7894.85 933.73 53950.49 88888.00 2017-10-23 03:53:36.000 296 7894.95 933.67 53950.51 88888.00 2017-10-23 03:53:37.000 296 7895.05 933.61 53950.52 88888.00 2017-10-23 03:53:38.000 296 7895.14 933.54 53950.54 88888.00 2017-10-23 03:53:39.000 296 7895.24 933.48 53950.56 88888.00 2017-10-23 03:53:40.000 296 7895.37 933.44 53950.59 88888.00 2017-10-23 03:53:41.000 296 7895.50 933.40 53950.63 88888.00 2017-10-23 03:53:42.000 296 7895.63 933.34 53950.67 88888.00 2017-10-23 03:53:43.000 296 7895.76 933.28 53950.71 88888.00 2017-10-23 03:53:44.000 296 7895.91 933.23 53950.78 88888.00 2017-10-23 03:53:45.000 296 7896.08 933.19 53950.84 88888.00 2017-10-23 03:53:46.000 296 7896.26 933.16 53950.90 88888.00 2017-10-23 03:53:47.000 296 7896.45 933.13 53950.96 88888.00 2017-10-23 03:53:48.000 296 7896.64 933.10 53951.03 88888.00 2017-10-23 03:53:49.000 296 7896.84 933.05 53951.11 88888.00 2017-10-23 03:53:50.000 296 7897.04 933.01 53951.17 88888.00 2017-10-23 03:53:51.000 296 7897.24 932.98 53951.23 88888.00 2017-10-23 03:53:52.000 296 7897.44 932.94 53951.31 88888.00 2017-10-23 03:53:53.000 296 7897.64 932.89 53951.39 88888.00 2017-10-23 03:53:54.000 296 7897.83 932.83 53951.45 88888.00 2017-10-23 03:53:55.000 296 7898.03 932.79 53951.52 88888.00 2017-10-23 03:53:56.000 296 7898.22 932.75 53951.57 88888.00 2017-10-23 03:53:57.000 296 7898.40 932.68 53951.61 88888.00 2017-10-23 03:53:58.000 296 7898.59 932.61 53951.65 88888.00 2017-10-23 03:53:59.000 296 7898.78 932.57 53951.70 88888.00 2017-10-23 03:54:00.000 296 7898.94 932.53 53951.75 88888.00 2017-10-23 03:54:01.000 296 7899.09 932.47 53951.78 88888.00 2017-10-23 03:54:02.000 296 7899.24 932.44 53951.79 88888.00 2017-10-23 03:54:03.000 296 7899.40 932.42 53951.80 88888.00 2017-10-23 03:54:04.000 296 7899.54 932.38 53951.80 88888.00 2017-10-23 03:54:05.000 296 7899.66 932.36 53951.79 88888.00 2017-10-23 03:54:06.000 296 7899.77 932.36 53951.78 88888.00 2017-10-23 03:54:07.000 296 7899.88 932.34 53951.76 88888.00 2017-10-23 03:54:08.000 296 7899.98 932.33 53951.74 88888.00 2017-10-23 03:54:09.000 296 7900.09 932.34 53951.74 88888.00 2017-10-23 03:54:10.000 296 7900.19 932.36 53951.73 88888.00 2017-10-23 03:54:11.000 296 7900.29 932.37 53951.73 88888.00 2017-10-23 03:54:12.000 296 7900.39 932.38 53951.72 88888.00 2017-10-23 03:54:13.000 296 7900.49 932.39 53951.72 88888.00 2017-10-23 03:54:14.000 296 7900.60 932.40 53951.74 88888.00 2017-10-23 03:54:15.000 296 7900.71 932.39 53951.75 88888.00 2017-10-23 03:54:16.000 296 7900.82 932.39 53951.77 88888.00 2017-10-23 03:54:17.000 296 7900.91 932.39 53951.79 88888.00 2017-10-23 03:54:18.000 296 7901.01 932.36 53951.79 88888.00 2017-10-23 03:54:19.000 296 7901.11 932.31 53951.80 88888.00 2017-10-23 03:54:20.000 296 7901.23 932.29 53951.83 88888.00 2017-10-23 03:54:21.000 296 7901.34 932.30 53951.86 88888.00 2017-10-23 03:54:22.000 296 7901.44 932.30 53951.89 88888.00 2017-10-23 03:54:23.000 296 7901.54 932.28 53951.90 88888.00 2017-10-23 03:54:24.000 296 7901.63 932.26 53951.91 88888.00 2017-10-23 03:54:25.000 296 7901.72 932.24 53951.93 88888.00 2017-10-23 03:54:26.000 296 7901.80 932.23 53951.94 88888.00 2017-10-23 03:54:27.000 296 7901.88 932.23 53951.95 88888.00 2017-10-23 03:54:28.000 296 7901.95 932.25 53951.95 88888.00 2017-10-23 03:54:29.000 296 7902.03 932.25 53951.96 88888.00 2017-10-23 03:54:30.000 296 7902.10 932.25 53951.97 88888.00 2017-10-23 03:54:31.000 296 7902.17 932.26 53951.98 88888.00 2017-10-23 03:54:32.000 296 7902.27 932.28 53952.00 88888.00 2017-10-23 03:54:33.000 296 7902.37 932.29 53952.04 88888.00 2017-10-23 03:54:34.000 296 7902.45 932.31 53952.07 88888.00 2017-10-23 03:54:35.000 296 7902.54 932.36 53952.10 88888.00 2017-10-23 03:54:36.000 296 7902.63 932.39 53952.12 88888.00 2017-10-23 03:54:37.000 296 7902.72 932.41 53952.16 88888.00 2017-10-23 03:54:38.000 296 7902.81 932.45 53952.20 88888.00 2017-10-23 03:54:39.000 296 7902.92 932.47 53952.27 88888.00 2017-10-23 03:54:40.000 296 7903.02 932.47 53952.33 88888.00 2017-10-23 03:54:41.000 296 7903.13 932.50 53952.38 88888.00 2017-10-23 03:54:42.000 296 7903.24 932.52 53952.44 88888.00 2017-10-23 03:54:43.000 296 7903.34 932.53 53952.50 88888.00 2017-10-23 03:54:44.000 296 7903.44 932.54 53952.54 88888.00 2017-10-23 03:54:45.000 296 7903.52 932.54 53952.58 88888.00 2017-10-23 03:54:46.000 296 7903.61 932.54 53952.62 88888.00 2017-10-23 03:54:47.000 296 7903.69 932.53 53952.66 88888.00 2017-10-23 03:54:48.000 296 7903.77 932.53 53952.70 88888.00 2017-10-23 03:54:49.000 296 7903.85 932.53 53952.76 88888.00 2017-10-23 03:54:50.000 296 7903.92 932.52 53952.82 88888.00 2017-10-23 03:54:51.000 296 7903.98 932.51 53952.85 88888.00 2017-10-23 03:54:52.000 296 7904.06 932.52 53952.89 88888.00 2017-10-23 03:54:53.000 296 7904.14 932.53 53952.94 88888.00 2017-10-23 03:54:54.000 296 7904.21 932.53 53952.99 88888.00 2017-10-23 03:54:55.000 296 7904.26 932.52 53953.03 88888.00 2017-10-23 03:54:56.000 296 7904.32 932.50 53953.07 88888.00 2017-10-23 03:54:57.000 296 7904.39 932.49 53953.11 88888.00 2017-10-23 03:54:58.000 296 7904.44 932.48 53953.16 88888.00 2017-10-23 03:54:59.000 296 7904.48 932.49 53953.20 88888.00 2017-10-23 03:55:00.000 296 7904.53 932.49 53953.23 88888.00 2017-10-23 03:55:01.000 296 7904.58 932.48 53953.27 88888.00 2017-10-23 03:55:02.000 296 7904.64 932.47 53953.32 88888.00 2017-10-23 03:55:03.000 296 7904.68 932.48 53953.36 88888.00 2017-10-23 03:55:04.000 296 7904.74 932.49 53953.40 88888.00 2017-10-23 03:55:05.000 296 7904.80 932.50 53953.45 88888.00 2017-10-23 03:55:06.000 296 7904.87 932.52 53953.50 88888.00 2017-10-23 03:55:07.000 296 7904.93 932.53 53953.57 88888.00 2017-10-23 03:55:08.000 296 7905.00 932.56 53953.62 88888.00 2017-10-23 03:55:09.000 296 7905.08 932.59 53953.68 88888.00 2017-10-23 03:55:10.000 296 7905.16 932.60 53953.73 88888.00 2017-10-23 03:55:11.000 296 7905.23 932.62 53953.79 88888.00 2017-10-23 03:55:12.000 296 7905.30 932.65 53953.86 88888.00 2017-10-23 03:55:13.000 296 7905.37 932.68 53953.91 88888.00 2017-10-23 03:55:14.000 296 7905.43 932.73 53953.97 88888.00 2017-10-23 03:55:15.000 296 7905.50 932.76 53954.02 88888.00 2017-10-23 03:55:16.000 296 7905.56 932.81 53954.07 88888.00 2017-10-23 03:55:17.000 296 7905.62 932.87 53954.13 88888.00 2017-10-23 03:55:18.000 296 7905.69 932.92 53954.18 88888.00 2017-10-23 03:55:19.000 296 7905.78 932.96 53954.23 88888.00 2017-10-23 03:55:20.000 296 7905.85 932.99 53954.29 88888.00 2017-10-23 03:55:21.000 296 7905.91 933.04 53954.36 88888.00 2017-10-23 03:55:22.000 296 7905.99 933.08 53954.42 88888.00 2017-10-23 03:55:23.000 296 7906.07 933.10 53954.48 88888.00 2017-10-23 03:55:24.000 296 7906.15 933.11 53954.54 88888.00 2017-10-23 03:55:25.000 296 7906.23 933.14 53954.61 88888.00 2017-10-23 03:55:26.000 296 7906.32 933.16 53954.69 88888.00 2017-10-23 03:55:27.000 296 7906.41 933.16 53954.78 88888.00 2017-10-23 03:55:28.000 296 7906.50 933.18 53954.86 88888.00 2017-10-23 03:55:29.000 296 7906.59 933.19 53954.93 88888.00 2017-10-23 03:55:30.000 296 7906.68 933.20 53955.00 88888.00 2017-10-23 03:55:31.000 296 7906.76 933.22 53955.05 88888.00 2017-10-23 03:55:32.000 296 7906.83 933.24 53955.09 88888.00 2017-10-23 03:55:33.000 296 7906.90 933.25 53955.11 88888.00 2017-10-23 03:55:34.000 296 7906.95 933.28 53955.14 88888.00 2017-10-23 03:55:35.000 296 7907.02 933.31 53955.20 88888.00 2017-10-23 03:55:36.000 296 7907.09 933.34 53955.24 88888.00 2017-10-23 03:55:37.000 296 7907.17 933.38 53955.27 88888.00 2017-10-23 03:55:38.000 296 7907.22 933.43 53955.30 88888.00 2017-10-23 03:55:39.000 296 7907.26 933.47 53955.33 88888.00 2017-10-23 03:55:40.000 296 7907.31 933.51 53955.35 88888.00 2017-10-23 03:55:41.000 296 7907.36 933.56 53955.37 88888.00 2017-10-23 03:55:42.000 296 7907.41 933.62 53955.39 88888.00 2017-10-23 03:55:43.000 296 7907.45 933.66 53955.40 88888.00 2017-10-23 03:55:44.000 296 7907.51 933.69 53955.42 88888.00 2017-10-23 03:55:45.000 296 7907.55 933.73 53955.45 88888.00 2017-10-23 03:55:46.000 296 7907.60 933.76 53955.47 88888.00 2017-10-23 03:55:47.000 296 7907.65 933.77 53955.48 88888.00 2017-10-23 03:55:48.000 296 7907.69 933.79 53955.50 88888.00 2017-10-23 03:55:49.000 296 7907.74 933.80 53955.54 88888.00 2017-10-23 03:55:50.000 296 7907.79 933.81 53955.56 88888.00 2017-10-23 03:55:51.000 296 7907.85 933.83 53955.59 88888.00 2017-10-23 03:55:52.000 296 7907.91 933.82 53955.63 88888.00 2017-10-23 03:55:53.000 296 7907.96 933.82 53955.66 88888.00 2017-10-23 03:55:54.000 296 7908.02 933.82 53955.68 88888.00 2017-10-23 03:55:55.000 296 7908.07 933.83 53955.71 88888.00 2017-10-23 03:55:56.000 296 7908.13 933.83 53955.73 88888.00 2017-10-23 03:55:57.000 296 7908.18 933.84 53955.75 88888.00 2017-10-23 03:55:58.000 296 7908.22 933.87 53955.76 88888.00 2017-10-23 03:55:59.000 296 7908.26 933.89 53955.76 88888.00 2017-10-23 03:56:00.000 296 7908.28 933.92 53955.76 88888.00 2017-10-23 03:56:01.000 296 7908.30 933.96 53955.75 88888.00 2017-10-23 03:56:02.000 296 7908.31 934.00 53955.74 88888.00 2017-10-23 03:56:03.000 296 7908.33 934.04 53955.71 88888.00 2017-10-23 03:56:04.000 296 7908.33 934.09 53955.69 88888.00 2017-10-23 03:56:05.000 296 7908.32 934.16 53955.66 88888.00 2017-10-23 03:56:06.000 296 7908.31 934.22 53955.64 88888.00 2017-10-23 03:56:07.000 296 7908.30 934.28 53955.60 88888.00 2017-10-23 03:56:08.000 296 7908.29 934.34 53955.57 88888.00 2017-10-23 03:56:09.000 296 7908.27 934.41 53955.55 88888.00 2017-10-23 03:56:10.000 296 7908.25 934.48 53955.54 88888.00 2017-10-23 03:56:11.000 296 7908.26 934.55 53955.52 88888.00 2017-10-23 03:56:12.000 296 7908.26 934.61 53955.50 88888.00 2017-10-23 03:56:13.000 296 7908.25 934.68 53955.49 88888.00 2017-10-23 03:56:14.000 296 7908.25 934.74 53955.48 88888.00 2017-10-23 03:56:15.000 296 7908.27 934.79 53955.48 88888.00 2017-10-23 03:56:16.000 296 7908.27 934.84 53955.48 88888.00 2017-10-23 03:56:17.000 296 7908.28 934.87 53955.50 88888.00 2017-10-23 03:56:18.000 296 7908.30 934.90 53955.52 88888.00 2017-10-23 03:56:19.000 296 7908.32 934.94 53955.54 88888.00 2017-10-23 03:56:20.000 296 7908.36 934.96 53955.57 88888.00 2017-10-23 03:56:21.000 296 7908.41 934.98 53955.62 88888.00 2017-10-23 03:56:22.000 296 7908.47 935.00 53955.67 88888.00 2017-10-23 03:56:23.000 296 7908.54 935.03 53955.72 88888.00 2017-10-23 03:56:24.000 296 7908.61 935.05 53955.78 88888.00 2017-10-23 03:56:25.000 296 7908.71 935.06 53955.86 88888.00 2017-10-23 03:56:26.000 296 7908.81 935.05 53955.93 88888.00 2017-10-23 03:56:27.000 296 7908.93 935.04 53956.01 88888.00 2017-10-23 03:56:28.000 296 7909.04 935.04 53956.09 88888.00 2017-10-23 03:56:29.000 296 7909.15 935.04 53956.15 88888.00 2017-10-23 03:56:30.000 296 7909.26 935.04 53956.22 88888.00 2017-10-23 03:56:31.000 296 7909.37 935.06 53956.29 88888.00 2017-10-23 03:56:32.000 296 7909.48 935.07 53956.34 88888.00 2017-10-23 03:56:33.000 296 7909.58 935.06 53956.39 88888.00 2017-10-23 03:56:34.000 296 7909.65 935.08 53956.43 88888.00 2017-10-23 03:56:35.000 296 7909.71 935.11 53956.45 88888.00 2017-10-23 03:56:36.000 296 7909.77 935.14 53956.45 88888.00 2017-10-23 03:56:37.000 296 7909.82 935.17 53956.45 88888.00 2017-10-23 03:56:38.000 296 7909.87 935.22 53956.45 88888.00 2017-10-23 03:56:39.000 296 7909.92 935.27 53956.43 88888.00 2017-10-23 03:56:40.000 296 7909.94 935.31 53956.43 88888.00 2017-10-23 03:56:41.000 296 7909.97 935.36 53956.40 88888.00 2017-10-23 03:56:42.000 296 7909.99 935.43 53956.37 88888.00 2017-10-23 03:56:43.000 296 7910.00 935.51 53956.34 88888.00 2017-10-23 03:56:44.000 296 7910.01 935.58 53956.32 88888.00 2017-10-23 03:56:45.000 296 7910.02 935.63 53956.28 88888.00 2017-10-23 03:56:46.000 296 7910.02 935.70 53956.23 88888.00 2017-10-23 03:56:47.000 296 7910.01 935.78 53956.19 88888.00 2017-10-23 03:56:48.000 296 7910.00 935.85 53956.15 88888.00 2017-10-23 03:56:49.000 296 7909.99 935.92 53956.11 88888.00 2017-10-23 03:56:50.000 296 7909.97 935.99 53956.07 88888.00 2017-10-23 03:56:51.000 296 7909.96 936.06 53956.04 88888.00 2017-10-23 03:56:52.000 296 7909.94 936.13 53956.00 88888.00 2017-10-23 03:56:53.000 296 7909.94 936.22 53955.96 88888.00 2017-10-23 03:56:54.000 296 7909.93 936.32 53955.93 88888.00 2017-10-23 03:56:55.000 296 7909.93 936.40 53955.90 88888.00 2017-10-23 03:56:56.000 296 7909.92 936.46 53955.88 88888.00 2017-10-23 03:56:57.000 296 7909.92 936.53 53955.86 88888.00 2017-10-23 03:56:58.000 296 7909.93 936.63 53955.84 88888.00 2017-10-23 03:56:59.000 296 7909.95 936.72 53955.82 88888.00 2017-10-23 03:57:00.000 296 7909.96 936.80 53955.80 88888.00 2017-10-23 03:57:01.000 296 7909.97 936.89 53955.80 88888.00 2017-10-23 03:57:02.000 296 7909.99 936.98 53955.79 88888.00 2017-10-23 03:57:03.000 296 7910.01 937.06 53955.77 88888.00 2017-10-23 03:57:04.000 296 7910.03 937.16 53955.75 88888.00 2017-10-23 03:57:05.000 296 7910.06 937.27 53955.73 88888.00 2017-10-23 03:57:06.000 296 7910.07 937.36 53955.71 88888.00 2017-10-23 03:57:07.000 296 7910.08 937.43 53955.69 88888.00 2017-10-23 03:57:08.000 296 7910.10 937.51 53955.67 88888.00 2017-10-23 03:57:09.000 296 7910.12 937.61 53955.64 88888.00 2017-10-23 03:57:10.000 296 7910.12 937.70 53955.61 88888.00 2017-10-23 03:57:11.000 296 7910.13 937.79 53955.58 88888.00 2017-10-23 03:57:12.000 296 7910.14 937.88 53955.55 88888.00 2017-10-23 03:57:13.000 296 7910.15 937.96 53955.52 88888.00 2017-10-23 03:57:14.000 296 7910.16 938.05 53955.50 88888.00 2017-10-23 03:57:15.000 296 7910.16 938.13 53955.48 88888.00 2017-10-23 03:57:16.000 296 7910.16 938.21 53955.45 88888.00 2017-10-23 03:57:17.000 296 7910.16 938.29 53955.41 88888.00 2017-10-23 03:57:18.000 296 7910.15 938.36 53955.38 88888.00 2017-10-23 03:57:19.000 296 7910.14 938.44 53955.37 88888.00 2017-10-23 03:57:20.000 296 7910.14 938.51 53955.34 88888.00 2017-10-23 03:57:21.000 296 7910.13 938.59 53955.31 88888.00 2017-10-23 03:57:22.000 296 7910.11 938.67 53955.28 88888.00 2017-10-23 03:57:23.000 296 7910.10 938.76 53955.25 88888.00 2017-10-23 03:57:24.000 296 7910.09 938.88 53955.21 88888.00 2017-10-23 03:57:25.000 296 7910.07 938.99 53955.17 88888.00 2017-10-23 03:57:26.000 296 7910.05 939.10 53955.14 88888.00 2017-10-23 03:57:27.000 296 7910.04 939.23 53955.12 88888.00 2017-10-23 03:57:28.000 296 7910.05 939.38 53955.09 88888.00 2017-10-23 03:57:29.000 296 7910.05 939.53 53955.07 88888.00 2017-10-23 03:57:30.000 296 7910.04 939.66 53955.05 88888.00 2017-10-23 03:57:31.000 296 7910.01 939.77 53955.02 88888.00 2017-10-23 03:57:32.000 296 7909.99 939.85 53955.00 88888.00 2017-10-23 03:57:33.000 296 7909.97 939.94 53954.98 88888.00 2017-10-23 03:57:34.000 296 7909.95 940.05 53954.95 88888.00 2017-10-23 03:57:35.000 296 7909.92 940.16 53954.92 88888.00 2017-10-23 03:57:36.000 296 7909.87 940.27 53954.88 88888.00 2017-10-23 03:57:37.000 296 7909.82 940.38 53954.84 88888.00 2017-10-23 03:57:38.000 296 7909.79 940.48 53954.82 88888.00 2017-10-23 03:57:39.000 296 7909.75 940.58 53954.79 88888.00 2017-10-23 03:57:40.000 296 7909.71 940.65 53954.76 88888.00 2017-10-23 03:57:41.000 296 7909.67 940.74 53954.73 88888.00 2017-10-23 03:57:42.000 296 7909.63 940.83 53954.72 88888.00 2017-10-23 03:57:43.000 296 7909.60 940.91 53954.70 88888.00 2017-10-23 03:57:44.000 296 7909.57 940.98 53954.67 88888.00 2017-10-23 03:57:45.000 296 7909.53 941.05 53954.66 88888.00 2017-10-23 03:57:46.000 296 7909.50 941.12 53954.64 88888.00 2017-10-23 03:57:47.000 296 7909.48 941.20 53954.63 88888.00 2017-10-23 03:57:48.000 296 7909.46 941.28 53954.61 88888.00 2017-10-23 03:57:49.000 296 7909.44 941.37 53954.59 88888.00 2017-10-23 03:57:50.000 296 7909.42 941.46 53954.57 88888.00 2017-10-23 03:57:51.000 296 7909.38 941.55 53954.55 88888.00 2017-10-23 03:57:52.000 296 7909.34 941.63 53954.50 88888.00 2017-10-23 03:57:53.000 296 7909.30 941.71 53954.46 88888.00 2017-10-23 03:57:54.000 296 7909.25 941.82 53954.42 88888.00 2017-10-23 03:57:55.000 296 7909.19 941.91 53954.38 88888.00 2017-10-23 03:57:56.000 296 7909.14 942.00 53954.35 88888.00 2017-10-23 03:57:57.000 296 7909.09 942.10 53954.32 88888.00 2017-10-23 03:57:58.000 296 7909.04 942.21 53954.29 88888.00 2017-10-23 03:57:59.000 296 7908.98 942.31 53954.23 88888.00 2017-10-23 03:58:00.000 296 7908.93 942.39 53954.18 88888.00 2017-10-23 03:58:01.000 296 7908.85 942.48 53954.13 88888.00 2017-10-23 03:58:02.000 296 7908.76 942.57 53954.06 88888.00 2017-10-23 03:58:03.000 296 7908.66 942.66 53953.98 88888.00 2017-10-23 03:58:04.000 296 7908.56 942.74 53953.91 88888.00 2017-10-23 03:58:05.000 296 7908.44 942.82 53953.84 88888.00 2017-10-23 03:58:06.000 296 7908.31 942.90 53953.76 88888.00 2017-10-23 03:58:07.000 296 7908.18 942.96 53953.68 88888.00 2017-10-23 03:58:08.000 296 7908.05 943.01 53953.61 88888.00 2017-10-23 03:58:09.000 296 7907.92 943.07 53953.54 88888.00 2017-10-23 03:58:10.000 296 7907.80 943.13 53953.48 88888.00 2017-10-23 03:58:11.000 296 7907.67 943.19 53953.43 88888.00 2017-10-23 03:58:12.000 296 7907.55 943.23 53953.38 88888.00 2017-10-23 03:58:13.000 296 7907.43 943.26 53953.33 88888.00 2017-10-23 03:58:14.000 296 7907.33 943.30 53953.30 88888.00 2017-10-23 03:58:15.000 296 7907.27 943.33 53953.28 88888.00 2017-10-23 03:58:16.000 296 7907.20 943.37 53953.28 88888.00 2017-10-23 03:58:17.000 296 7907.15 943.42 53953.28 88888.00 2017-10-23 03:58:18.000 296 7907.11 943.47 53953.29 88888.00 2017-10-23 03:58:19.000 296 7907.05 943.50 53953.29 88888.00 2017-10-23 03:58:20.000 296 7906.98 943.53 53953.27 88888.00 2017-10-23 03:58:21.000 296 7906.94 943.58 53953.25 88888.00 2017-10-23 03:58:22.000 296 7906.88 943.64 53953.21 88888.00 2017-10-23 03:58:23.000 296 7906.81 943.68 53953.18 88888.00 2017-10-23 03:58:24.000 296 7906.76 943.73 53953.17 88888.00 2017-10-23 03:58:25.000 296 7906.72 943.79 53953.16 88888.00 2017-10-23 03:58:26.000 296 7906.65 943.83 53953.13 88888.00 2017-10-23 03:58:27.000 296 7906.57 943.88 53953.11 88888.00 2017-10-23 03:58:28.000 296 7906.51 943.92 53953.07 88888.00 2017-10-23 03:58:29.000 296 7906.44 943.96 53953.03 88888.00 2017-10-23 03:58:30.000 296 7906.37 943.99 53953.01 88888.00 2017-10-23 03:58:31.000 296 7906.33 944.02 53953.00 88888.00 2017-10-23 03:58:32.000 296 7906.29 944.06 53952.98 88888.00 2017-10-23 03:58:33.000 296 7906.24 944.10 53952.96 88888.00 2017-10-23 03:58:34.000 296 7906.18 944.13 53952.93 88888.00 2017-10-23 03:58:35.000 296 7906.08 944.16 53952.89 88888.00 2017-10-23 03:58:36.000 296 7906.01 944.20 53952.84 88888.00 2017-10-23 03:58:37.000 296 7905.93 944.25 53952.79 88888.00 2017-10-23 03:58:38.000 296 7905.84 944.30 53952.74 88888.00 2017-10-23 03:58:39.000 296 7905.73 944.34 53952.68 88888.00 2017-10-23 03:58:40.000 296 7905.60 944.36 53952.60 88888.00 2017-10-23 03:58:41.000 296 7905.45 944.41 53952.51 88888.00 2017-10-23 03:58:42.000 296 7905.30 944.46 53952.41 88888.00 2017-10-23 03:58:43.000 296 7905.13 944.49 53952.30 88888.00 2017-10-23 03:58:44.000 296 7904.95 944.52 53952.17 88888.00 2017-10-23 03:58:45.000 296 7904.75 944.55 53952.05 88888.00 2017-10-23 03:58:46.000 296 7904.55 944.59 53951.93 88888.00 2017-10-23 03:58:47.000 296 7904.35 944.62 53951.83 88888.00 2017-10-23 03:58:48.000 296 7904.15 944.66 53951.72 88888.00 2017-10-23 03:58:49.000 296 7903.95 944.68 53951.60 88888.00 2017-10-23 03:58:50.000 296 7903.75 944.71 53951.48 88888.00 2017-10-23 03:58:51.000 296 7903.55 944.75 53951.37 88888.00 2017-10-23 03:58:52.000 296 7903.35 944.78 53951.27 88888.00 2017-10-23 03:58:53.000 296 7903.15 944.82 53951.18 88888.00 2017-10-23 03:58:54.000 296 7902.96 944.88 53951.08 88888.00 2017-10-23 03:58:55.000 296 7902.77 944.92 53950.97 88888.00 2017-10-23 03:58:56.000 296 7902.57 944.97 53950.86 88888.00 2017-10-23 03:58:57.000 296 7902.38 945.03 53950.77 88888.00 2017-10-23 03:58:58.000 296 7902.19 945.08 53950.67 88888.00 2017-10-23 03:58:59.000 296 7902.00 945.14 53950.57 88888.00 2017-10-23 03:59:00.000 296 7901.83 945.20 53950.48 88888.00 2017-10-23 03:59:01.000 296 7901.66 945.24 53950.40 88888.00 2017-10-23 03:59:02.000 296 7901.50 945.27 53950.32 88888.00 2017-10-23 03:59:03.000 296 7901.34 945.30 53950.25 88888.00 2017-10-23 03:59:04.000 296 7901.20 945.30 53950.20 88888.00 2017-10-23 03:59:05.000 296 7901.06 945.29 53950.13 88888.00 2017-10-23 03:59:06.000 296 7900.93 945.29 53950.08 88888.00 2017-10-23 03:59:07.000 296 7900.81 945.30 53950.02 88888.00 2017-10-23 03:59:08.000 296 7900.68 945.31 53949.97 88888.00 2017-10-23 03:59:09.000 296 7900.55 945.30 53949.93 88888.00 2017-10-23 03:59:10.000 296 7900.45 945.30 53949.89 88888.00 2017-10-23 03:59:11.000 296 7900.36 945.28 53949.85 88888.00 2017-10-23 03:59:12.000 296 7900.27 945.27 53949.80 88888.00 2017-10-23 03:59:13.000 296 7900.20 945.27 53949.77 88888.00 2017-10-23 03:59:14.000 296 7900.13 945.27 53949.73 88888.00 2017-10-23 03:59:15.000 296 7900.08 945.25 53949.71 88888.00 2017-10-23 03:59:16.000 296 7900.04 945.24 53949.68 88888.00 2017-10-23 03:59:17.000 296 7900.02 945.24 53949.66 88888.00 2017-10-23 03:59:18.000 296 7899.98 945.23 53949.66 88888.00 2017-10-23 03:59:19.000 296 7899.96 945.22 53949.66 88888.00 2017-10-23 03:59:20.000 296 7899.95 945.19 53949.65 88888.00 2017-10-23 03:59:21.000 296 7899.96 945.19 53949.65 88888.00 2017-10-23 03:59:22.000 296 7899.96 945.21 53949.66 88888.00 2017-10-23 03:59:23.000 296 7899.98 945.21 53949.65 88888.00 2017-10-23 03:59:24.000 296 7900.00 945.22 53949.64 88888.00 2017-10-23 03:59:25.000 296 7900.01 945.26 53949.62 88888.00 2017-10-23 03:59:26.000 296 7899.99 945.27 53949.57 88888.00 2017-10-23 03:59:27.000 296 7899.97 945.25 53949.50 88888.00 2017-10-23 03:59:28.000 296 7899.93 945.25 53949.44 88888.00 2017-10-23 03:59:29.000 296 7899.89 945.28 53949.38 88888.00 2017-10-23 03:59:30.000 296 7899.84 945.29 53949.30 88888.00 2017-10-23 03:59:31.000 296 7899.74 945.28 53949.20 88888.00 2017-10-23 03:59:32.000 296 7899.63 945.28 53949.06 88888.00 2017-10-23 03:59:33.000 296 7899.50 945.28 53948.93 88888.00 2017-10-23 03:59:34.000 296 7899.35 945.26 53948.80 88888.00 2017-10-23 03:59:35.000 296 7899.19 945.24 53948.68 88888.00 2017-10-23 03:59:36.000 296 7899.05 945.22 53948.58 88888.00 2017-10-23 03:59:37.000 296 7898.90 945.21 53948.47 88888.00 2017-10-23 03:59:38.000 296 7898.75 945.20 53948.36 88888.00 2017-10-23 03:59:39.000 296 7898.61 945.20 53948.27 88888.00 2017-10-23 03:59:40.000 296 7898.48 945.20 53948.17 88888.00 2017-10-23 03:59:41.000 296 7898.37 945.20 53948.09 88888.00 2017-10-23 03:59:42.000 296 7898.28 945.21 53948.00 88888.00 2017-10-23 03:59:43.000 296 7898.18 945.21 53947.92 88888.00 2017-10-23 03:59:44.000 296 7898.06 945.20 53947.84 88888.00 2017-10-23 03:59:45.000 296 7897.96 945.20 53947.77 88888.00 2017-10-23 03:59:46.000 296 7897.88 945.19 53947.70 88888.00 2017-10-23 03:59:47.000 296 7897.79 945.16 53947.62 88888.00 2017-10-23 03:59:48.000 296 7897.71 945.14 53947.55 88888.00 2017-10-23 03:59:49.000 296 7897.64 945.13 53947.48 88888.00 2017-10-23 03:59:50.000 296 7897.57 945.09 53947.41 88888.00 2017-10-23 03:59:51.000 296 7897.49 945.06 53947.35 88888.00 2017-10-23 03:59:52.000 296 7897.42 945.06 53947.30 88888.00 2017-10-23 03:59:53.000 296 7897.36 945.05 53947.25 88888.00 2017-10-23 03:59:54.000 296 7897.29 945.02 53947.20 88888.00 2017-10-23 03:59:55.000 296 7897.22 945.00 53947.13 88888.00 2017-10-23 03:59:56.000 296 7897.15 944.97 53947.06 88888.00 2017-10-23 03:59:57.000 296 7897.07 944.95 53946.99 88888.00 2017-10-23 03:59:58.000 296 7897.02 944.95 53946.93 88888.00 2017-10-23 03:59:59.000 296 7896.97 944.96 53946.86 88888.00 2017-10-23 04:00:00.000 296 7896.90 944.95 53946.78 88888.00 2017-10-23 04:00:01.000 296 7896.84 944.95 53946.70 88888.00 2017-10-23 04:00:02.000 296 7896.81 944.96 53946.64 88888.00 2017-10-23 04:00:03.000 296 7896.78 944.98 53946.57 88888.00 2017-10-23 04:00:04.000 296 7896.74 945.00 53946.51 88888.00 2017-10-23 04:00:05.000 296 7896.70 945.03 53946.44 88888.00 2017-10-23 04:00:06.000 296 7896.67 945.06 53946.37 88888.00 2017-10-23 04:00:07.000 296 7896.62 945.08 53946.29 88888.00 2017-10-23 04:00:08.000 296 7896.58 945.10 53946.21 88888.00 2017-10-23 04:00:09.000 296 7896.54 945.14 53946.14 88888.00 2017-10-23 04:00:10.000 296 7896.50 945.18 53946.05 88888.00 2017-10-23 04:00:11.000 296 7896.46 945.20 53945.96 88888.00 2017-10-23 04:00:12.000 296 7896.41 945.21 53945.88 88888.00 2017-10-23 04:00:13.000 296 7896.36 945.23 53945.80 88888.00 2017-10-23 04:00:14.000 296 7896.31 945.24 53945.72 88888.00 2017-10-23 04:00:15.000 296 7896.27 945.24 53945.64 88888.00 2017-10-23 04:00:16.000 296 7896.21 945.23 53945.57 88888.00 2017-10-23 04:00:17.000 296 7896.16 945.23 53945.50 88888.00 2017-10-23 04:00:18.000 296 7896.11 945.23 53945.42 88888.00 2017-10-23 04:00:19.000 296 7896.07 945.19 53945.34 88888.00 2017-10-23 04:00:20.000 296 7896.01 945.17 53945.27 88888.00 2017-10-23 04:00:21.000 296 7895.93 945.15 53945.18 88888.00 2017-10-23 04:00:22.000 296 7895.86 945.13 53945.09 88888.00 2017-10-23 04:00:23.000 296 7895.79 945.10 53945.01 88888.00 2017-10-23 04:00:24.000 296 7895.72 945.07 53944.94 88888.00 2017-10-23 04:00:25.000 296 7895.64 945.03 53944.85 88888.00 2017-10-23 04:00:26.000 296 7895.55 945.00 53944.77 88888.00 2017-10-23 04:00:27.000 296 7895.47 944.96 53944.70 88888.00 2017-10-23 04:00:28.000 296 7895.41 944.91 53944.63 88888.00 2017-10-23 04:00:29.000 296 7895.35 944.88 53944.58 88888.00 2017-10-23 04:00:30.000 296 7895.31 944.84 53944.55 88888.00 2017-10-23 04:00:31.000 296 7895.27 944.79 53944.52 88888.00 2017-10-23 04:00:32.000 296 7895.24 944.75 53944.50 88888.00 2017-10-23 04:00:33.000 296 7895.24 944.72 53944.50 88888.00 2017-10-23 04:00:34.000 296 7895.25 944.70 53944.50 88888.00 2017-10-23 04:00:35.000 296 7895.27 944.69 53944.51 88888.00 2017-10-23 04:00:36.000 296 7895.30 944.68 53944.54 88888.00 2017-10-23 04:00:37.000 296 7895.34 944.67 53944.56 88888.00 2017-10-23 04:00:38.000 296 7895.39 944.65 53944.59 88888.00 2017-10-23 04:00:39.000 296 7895.44 944.63 53944.62 88888.00 2017-10-23 04:00:40.000 296 7895.49 944.62 53944.64 88888.00 2017-10-23 04:00:41.000 296 7895.54 944.62 53944.66 88888.00 2017-10-23 04:00:42.000 296 7895.59 944.60 53944.68 88888.00 2017-10-23 04:00:43.000 296 7895.64 944.59 53944.71 88888.00 2017-10-23 04:00:44.000 296 7895.69 944.61 53944.72 88888.00 2017-10-23 04:00:45.000 296 7895.73 944.62 53944.73 88888.00 2017-10-23 04:00:46.000 296 7895.78 944.61 53944.73 88888.00 2017-10-23 04:00:47.000 296 7895.82 944.64 53944.74 88888.00 2017-10-23 04:00:48.000 296 7895.86 944.67 53944.74 88888.00 2017-10-23 04:00:49.000 296 7895.90 944.68 53944.74 88888.00 2017-10-23 04:00:50.000 296 7895.92 944.69 53944.74 88888.00 2017-10-23 04:00:51.000 296 7895.96 944.73 53944.73 88888.00 2017-10-23 04:00:52.000 296 7895.99 944.76 53944.74 88888.00 2017-10-23 04:00:53.000 296 7896.01 944.76 53944.73 88888.00 2017-10-23 04:00:54.000 296 7896.02 944.78 53944.71 88888.00 2017-10-23 04:00:55.000 296 7896.03 944.81 53944.69 88888.00 2017-10-23 04:00:56.000 296 7896.02 944.82 53944.67 88888.00 2017-10-23 04:00:57.000 296 7896.01 944.84 53944.63 88888.00 2017-10-23 04:00:58.000 296 7896.00 944.85 53944.60 88888.00 2017-10-23 04:00:59.000 296 7896.00 944.86 53944.57 88888.00 2017-10-23 04:01:00.000 296 7895.98 944.88 53944.54 88888.00 2017-10-23 04:01:01.000 296 7895.96 944.89 53944.51 88888.00 2017-10-23 04:01:02.000 296 7895.94 944.90 53944.47 88888.00 2017-10-23 04:01:03.000 296 7895.90 944.92 53944.43 88888.00 2017-10-23 04:01:04.000 296 7895.85 944.93 53944.37 88888.00 2017-10-23 04:01:05.000 296 7895.80 944.92 53944.30 88888.00 2017-10-23 04:01:06.000 296 7895.75 944.94 53944.23 88888.00 2017-10-23 04:01:07.000 296 7895.68 944.95 53944.18 88888.00 2017-10-23 04:01:08.000 296 7895.60 944.94 53944.13 88888.00 2017-10-23 04:01:09.000 296 7895.53 944.93 53944.05 88888.00 2017-10-23 04:01:10.000 296 7895.44 944.93 53943.96 88888.00 2017-10-23 04:01:11.000 296 7895.34 944.93 53943.89 88888.00 2017-10-23 04:01:12.000 296 7895.25 944.90 53943.81 88888.00 2017-10-23 04:01:13.000 296 7895.16 944.88 53943.71 88888.00 2017-10-23 04:01:14.000 296 7895.06 944.87 53943.64 88888.00 2017-10-23 04:01:15.000 296 7894.95 944.87 53943.57 88888.00 2017-10-23 04:01:16.000 296 7894.85 944.86 53943.50 88888.00 2017-10-23 04:01:17.000 296 7894.75 944.86 53943.44 88888.00 2017-10-23 04:01:18.000 296 7894.65 944.86 53943.36 88888.00 2017-10-23 04:01:19.000 296 7894.57 944.87 53943.28 88888.00 2017-10-23 04:01:20.000 296 7894.50 944.88 53943.23 88888.00 2017-10-23 04:01:21.000 296 7894.43 944.89 53943.16 88888.00 2017-10-23 04:01:22.000 296 7894.36 944.90 53943.10 88888.00 2017-10-23 04:01:23.000 296 7894.30 944.91 53943.05 88888.00 2017-10-23 04:01:24.000 296 7894.25 944.91 53943.02 88888.00 2017-10-23 04:01:25.000 296 7894.18 944.92 53942.96 88888.00 2017-10-23 04:01:26.000 296 7894.11 944.94 53942.92 88888.00 2017-10-23 04:01:27.000 296 7894.06 944.98 53942.87 88888.00 2017-10-23 04:01:28.000 296 7894.02 945.02 53942.81 88888.00 2017-10-23 04:01:29.000 296 7893.96 945.05 53942.75 88888.00 2017-10-23 04:01:30.000 296 7893.89 945.10 53942.70 88888.00 2017-10-23 04:01:31.000 296 7893.84 945.12 53942.64 88888.00 2017-10-23 04:01:32.000 296 7893.77 945.14 53942.59 88888.00 2017-10-23 04:01:33.000 296 7893.71 945.19 53942.53 88888.00 2017-10-23 04:01:34.000 296 7893.65 945.24 53942.47 88888.00 2017-10-23 04:01:35.000 296 7893.58 945.28 53942.39 88888.00 2017-10-23 04:01:36.000 296 7893.50 945.33 53942.32 88888.00 2017-10-23 04:01:37.000 296 7893.43 945.39 53942.25 88888.00 2017-10-23 04:01:38.000 296 7893.37 945.44 53942.19 88888.00 2017-10-23 04:01:39.000 296 7893.30 945.47 53942.13 88888.00 2017-10-23 04:01:40.000 296 7893.23 945.53 53942.09 88888.00 2017-10-23 04:01:41.000 296 7893.16 945.60 53942.04 88888.00 2017-10-23 04:01:42.000 296 7893.10 945.65 53941.98 88888.00 2017-10-23 04:01:43.000 296 7893.04 945.71 53941.93 88888.00 2017-10-23 04:01:44.000 296 7892.99 945.77 53941.88 88888.00 2017-10-23 04:01:45.000 296 7892.94 945.83 53941.82 88888.00 2017-10-23 04:01:46.000 296 7892.87 945.89 53941.77 88888.00 2017-10-23 04:01:47.000 296 7892.81 945.95 53941.71 88888.00 2017-10-23 04:01:48.000 296 7892.74 945.99 53941.66 88888.00 2017-10-23 04:01:49.000 296 7892.68 946.01 53941.61 88888.00 2017-10-23 04:01:50.000 296 7892.62 946.06 53941.57 88888.00 2017-10-23 04:01:51.000 296 7892.56 946.09 53941.54 88888.00 2017-10-23 04:01:52.000 296 7892.51 946.11 53941.49 88888.00 2017-10-23 04:01:53.000 296 7892.45 946.14 53941.45 88888.00 2017-10-23 04:01:54.000 296 7892.36 946.17 53941.39 88888.00 2017-10-23 04:01:55.000 296 7892.27 946.20 53941.33 88888.00 2017-10-23 04:01:56.000 296 7892.18 946.20 53941.26 88888.00 2017-10-23 04:01:57.000 296 7892.08 946.20 53941.20 88888.00 2017-10-23 04:01:58.000 296 7891.98 946.21 53941.14 88888.00 2017-10-23 04:01:59.000 296 7891.86 946.20 53941.08 88888.00 2017-10-23 04:02:00.000 296 7891.74 946.21 53941.00 88888.00 2017-10-23 04:02:01.000 296 7891.63 946.23 53940.93 88888.00 2017-10-23 04:02:02.000 296 7891.51 946.24 53940.88 88888.00 2017-10-23 04:02:03.000 296 7891.39 946.25 53940.81 88888.00 2017-10-23 04:02:04.000 296 7891.28 946.26 53940.75 88888.00 2017-10-23 04:02:05.000 296 7891.17 946.25 53940.69 88888.00 2017-10-23 04:02:06.000 296 7891.05 946.26 53940.62 88888.00 2017-10-23 04:02:07.000 296 7890.92 946.27 53940.56 88888.00 2017-10-23 04:02:08.000 296 7890.80 946.26 53940.50 88888.00 2017-10-23 04:02:09.000 296 7890.71 946.26 53940.46 88888.00 2017-10-23 04:02:10.000 296 7890.62 946.26 53940.42 88888.00 2017-10-23 04:02:11.000 296 7890.54 946.24 53940.38 88888.00 2017-10-23 04:02:12.000 296 7890.45 946.22 53940.34 88888.00 2017-10-23 04:02:13.000 296 7890.36 946.21 53940.32 88888.00 2017-10-23 04:02:14.000 296 7890.29 946.20 53940.30 88888.00 2017-10-23 04:02:15.000 296 7890.25 946.17 53940.29 88888.00 2017-10-23 04:02:16.000 296 7890.22 946.14 53940.29 88888.00 2017-10-23 04:02:17.000 296 7890.18 946.11 53940.28 88888.00 2017-10-23 04:02:18.000 296 7890.14 946.06 53940.27 88888.00 2017-10-23 04:02:19.000 296 7890.09 946.02 53940.26 88888.00 2017-10-23 04:02:20.000 296 7890.04 945.99 53940.26 88888.00 2017-10-23 04:02:21.000 296 7890.00 945.95 53940.25 88888.00 2017-10-23 04:02:22.000 296 7889.98 945.92 53940.23 88888.00 2017-10-23 04:02:23.000 296 7889.97 945.88 53940.23 88888.00 2017-10-23 04:02:24.000 296 7889.95 945.86 53940.23 88888.00 2017-10-23 04:02:25.000 296 7889.93 945.86 53940.23 88888.00 2017-10-23 04:02:26.000 296 7889.91 945.86 53940.23 88888.00 2017-10-23 04:02:27.000 296 7889.89 945.85 53940.21 88888.00 2017-10-23 04:02:28.000 296 7889.88 945.87 53940.20 88888.00 2017-10-23 04:02:29.000 296 7889.88 945.89 53940.20 88888.00 2017-10-23 04:02:30.000 296 7889.88 945.90 53940.21 88888.00 2017-10-23 04:02:31.000 296 7889.89 945.92 53940.22 88888.00 2017-10-23 04:02:32.000 296 7889.91 945.94 53940.23 88888.00 2017-10-23 04:02:33.000 296 7889.90 945.95 53940.23 88888.00 2017-10-23 04:02:34.000 296 7889.88 945.94 53940.21 88888.00 2017-10-23 04:02:35.000 296 7889.84 945.91 53940.18 88888.00 2017-10-23 04:02:36.000 296 7889.78 945.90 53940.16 88888.00 2017-10-23 04:02:37.000 296 7889.71 945.87 53940.12 88888.00 2017-10-23 04:02:38.000 296 7889.63 945.83 53940.05 88888.00 2017-10-23 04:02:39.000 296 7889.53 945.79 53940.00 88888.00 2017-10-23 04:02:40.000 296 7889.43 945.78 53939.96 88888.00 2017-10-23 04:02:41.000 296 7889.32 945.73 53939.89 88888.00 2017-10-23 04:02:42.000 296 7889.22 945.68 53939.83 88888.00 2017-10-23 04:02:43.000 296 7889.11 945.64 53939.78 88888.00 2017-10-23 04:02:44.000 296 7888.99 945.61 53939.73 88888.00 2017-10-23 04:02:45.000 296 7888.87 945.59 53939.66 88888.00 2017-10-23 04:02:46.000 296 7888.74 945.59 53939.59 88888.00 2017-10-23 04:02:47.000 296 7888.59 945.56 53939.50 88888.00 2017-10-23 04:02:48.000 296 7888.41 945.53 53939.40 88888.00 2017-10-23 04:02:49.000 296 7888.24 945.53 53939.31 88888.00 2017-10-23 04:02:50.000 296 7888.09 945.54 53939.22 88888.00 2017-10-23 04:02:51.000 296 7887.92 945.52 53939.12 88888.00 2017-10-23 04:02:52.000 296 7887.74 945.48 53939.02 88888.00 2017-10-23 04:02:53.000 296 7887.55 945.47 53938.91 88888.00 2017-10-23 04:02:54.000 296 7887.34 945.47 53938.79 88888.00 2017-10-23 04:02:55.000 296 7887.12 945.46 53938.66 88888.00 2017-10-23 04:02:56.000 296 7886.92 945.47 53938.55 88888.00 2017-10-23 04:02:57.000 296 7886.73 945.47 53938.46 88888.00 2017-10-23 04:02:58.000 296 7886.55 945.45 53938.38 88888.00 2017-10-23 04:02:59.000 296 7886.37 945.42 53938.30 88888.00 2017-10-23 04:03:00.000 296 7886.19 945.40 53938.22 88888.00 2017-10-23 04:03:01.000 296 7886.04 945.37 53938.16 88888.00 2017-10-23 04:03:02.000 296 7885.90 945.35 53938.09 88888.00 2017-10-23 04:03:03.000 296 7885.75 945.34 53938.03 88888.00 2017-10-23 04:03:04.000 296 7885.61 945.32 53937.98 88888.00 2017-10-23 04:03:05.000 296 7885.50 945.30 53937.95 88888.00 2017-10-23 04:03:06.000 296 7885.42 945.28 53937.93 88888.00 2017-10-23 04:03:07.000 296 7885.33 945.25 53937.90 88888.00 2017-10-23 04:03:08.000 296 7885.24 945.22 53937.87 88888.00 2017-10-23 04:03:09.000 296 7885.16 945.21 53937.85 88888.00 2017-10-23 04:03:10.000 296 7885.09 945.21 53937.82 88888.00 2017-10-23 04:03:11.000 296 7885.04 945.20 53937.79 88888.00 2017-10-23 04:03:12.000 296 7884.97 945.18 53937.75 88888.00 2017-10-23 04:03:13.000 296 7884.91 945.18 53937.70 88888.00 2017-10-23 04:03:14.000 296 7884.86 945.18 53937.66 88888.00 2017-10-23 04:03:15.000 296 7884.79 945.19 53937.62 88888.00 2017-10-23 04:03:16.000 296 7884.73 945.20 53937.61 88888.00 2017-10-23 04:03:17.000 296 7884.70 945.20 53937.57 88888.00 2017-10-23 04:03:18.000 296 7884.65 945.20 53937.52 88888.00 2017-10-23 04:03:19.000 296 7884.58 945.20 53937.48 88888.00 2017-10-23 04:03:20.000 296 7884.53 945.21 53937.43 88888.00 2017-10-23 04:03:21.000 296 7884.49 945.22 53937.39 88888.00 2017-10-23 04:03:22.000 296 7884.45 945.24 53937.35 88888.00 2017-10-23 04:03:23.000 296 7884.40 945.26 53937.30 88888.00 2017-10-23 04:03:24.000 296 7884.33 945.27 53937.25 88888.00 2017-10-23 04:03:25.000 296 7884.27 945.29 53937.18 88888.00 2017-10-23 04:03:26.000 296 7884.20 945.30 53937.12 88888.00 2017-10-23 04:03:27.000 296 7884.15 945.29 53937.08 88888.00 2017-10-23 04:03:28.000 296 7884.09 945.31 53937.03 88888.00 2017-10-23 04:03:29.000 296 7884.03 945.32 53936.96 88888.00 2017-10-23 04:03:30.000 296 7883.97 945.32 53936.91 88888.00 2017-10-23 04:03:31.000 296 7883.91 945.34 53936.85 88888.00 2017-10-23 04:03:32.000 296 7883.86 945.33 53936.80 88888.00 2017-10-23 04:03:33.000 296 7883.80 945.33 53936.77 88888.00 2017-10-23 04:03:34.000 296 7883.76 945.34 53936.72 88888.00 2017-10-23 04:03:35.000 296 7883.72 945.35 53936.68 88888.00 2017-10-23 04:03:36.000 296 7883.68 945.36 53936.64 88888.00 2017-10-23 04:03:37.000 296 7883.64 945.38 53936.59 88888.00 2017-10-23 04:03:38.000 296 7883.59 945.40 53936.54 88888.00 2017-10-23 04:03:39.000 296 7883.56 945.41 53936.49 88888.00 2017-10-23 04:03:40.000 296 7883.51 945.43 53936.45 88888.00 2017-10-23 04:03:41.000 296 7883.46 945.46 53936.41 88888.00 2017-10-23 04:03:42.000 296 7883.43 945.50 53936.38 88888.00 2017-10-23 04:03:43.000 296 7883.40 945.52 53936.34 88888.00 2017-10-23 04:03:44.000 296 7883.36 945.54 53936.30 88888.00 2017-10-23 04:03:45.000 296 7883.32 945.55 53936.27 88888.00 2017-10-23 04:03:46.000 296 7883.27 945.57 53936.23 88888.00 2017-10-23 04:03:47.000 296 7883.22 945.58 53936.19 88888.00 2017-10-23 04:03:48.000 296 7883.19 945.60 53936.15 88888.00 2017-10-23 04:03:49.000 296 7883.15 945.61 53936.12 88888.00 2017-10-23 04:03:50.000 296 7883.10 945.59 53936.08 88888.00 2017-10-23 04:03:51.000 296 7883.04 945.59 53936.04 88888.00 2017-10-23 04:03:52.000 296 7882.97 945.59 53935.98 88888.00 2017-10-23 04:03:53.000 296 7882.90 945.58 53935.93 88888.00 2017-10-23 04:03:54.000 296 7882.84 945.55 53935.89 88888.00 2017-10-23 04:03:55.000 296 7882.76 945.55 53935.86 88888.00 2017-10-23 04:03:56.000 296 7882.67 945.54 53935.81 88888.00 2017-10-23 04:03:57.000 296 7882.60 945.53 53935.76 88888.00 2017-10-23 04:03:58.000 296 7882.51 945.52 53935.70 88888.00 2017-10-23 04:03:59.000 296 7882.41 945.51 53935.63 88888.00 2017-10-23 04:04:00.000 296 7882.31 945.50 53935.58 88888.00 2017-10-23 04:04:01.000 296 7882.22 945.50 53935.52 88888.00 2017-10-23 04:04:02.000 296 7882.13 945.50 53935.46 88888.00 2017-10-23 04:04:03.000 296 7882.04 945.50 53935.41 88888.00 2017-10-23 04:04:04.000 296 7881.94 945.50 53935.37 88888.00 2017-10-23 04:04:05.000 296 7881.85 945.49 53935.32 88888.00 2017-10-23 04:04:06.000 296 7881.78 945.48 53935.29 88888.00 2017-10-23 04:04:07.000 296 7881.72 945.48 53935.27 88888.00 2017-10-23 04:04:08.000 296 7881.68 945.49 53935.26 88888.00 2017-10-23 04:04:09.000 296 7881.65 945.48 53935.26 88888.00 2017-10-23 04:04:10.000 296 7881.62 945.48 53935.25 88888.00 2017-10-23 04:04:11.000 296 7881.60 945.47 53935.24 88888.00 2017-10-23 04:04:12.000 296 7881.57 945.45 53935.25 88888.00 2017-10-23 04:04:13.000 296 7881.55 945.44 53935.25 88888.00 2017-10-23 04:04:14.000 296 7881.52 945.42 53935.25 88888.00 2017-10-23 04:04:15.000 296 7881.48 945.38 53935.23 88888.00 2017-10-23 04:04:16.000 296 7881.43 945.35 53935.22 88888.00 2017-10-23 04:04:17.000 296 7881.40 945.33 53935.21 88888.00 2017-10-23 04:04:18.000 296 7881.36 945.28 53935.19 88888.00 2017-10-23 04:04:19.000 296 7881.33 945.23 53935.18 88888.00 2017-10-23 04:04:20.000 296 7881.29 945.19 53935.18 88888.00 2017-10-23 04:04:21.000 296 7881.24 945.15 53935.17 88888.00 2017-10-23 04:04:22.000 296 7881.18 945.09 53935.14 88888.00 2017-10-23 04:04:23.000 296 7881.13 945.04 53935.11 88888.00 2017-10-23 04:04:24.000 296 7881.08 945.00 53935.08 88888.00 2017-10-23 04:04:25.000 296 7881.05 944.96 53935.05 88888.00 2017-10-23 04:04:26.000 296 7881.00 944.91 53935.01 88888.00 2017-10-23 04:04:27.000 296 7880.95 944.87 53934.98 88888.00 2017-10-23 04:04:28.000 296 7880.89 944.83 53934.93 88888.00 2017-10-23 04:04:29.000 296 7880.83 944.81 53934.89 88888.00 2017-10-23 04:04:30.000 296 7880.77 944.80 53934.86 88888.00 2017-10-23 04:04:31.000 296 7880.71 944.78 53934.82 88888.00 2017-10-23 04:04:32.000 296 7880.64 944.76 53934.75 88888.00 2017-10-23 04:04:33.000 296 7880.56 944.75 53934.66 88888.00 2017-10-23 04:04:34.000 296 7880.49 944.75 53934.58 88888.00 2017-10-23 04:04:35.000 296 7880.40 944.74 53934.50 88888.00 2017-10-23 04:04:36.000 296 7880.29 944.74 53934.43 88888.00 2017-10-23 04:04:37.000 296 7880.19 944.75 53934.34 88888.00 2017-10-23 04:04:38.000 296 7880.09 944.76 53934.25 88888.00 2017-10-23 04:04:39.000 296 7879.98 944.76 53934.14 88888.00 2017-10-23 04:04:40.000 296 7879.87 944.76 53934.05 88888.00 2017-10-23 04:04:41.000 296 7879.77 944.77 53933.98 88888.00 2017-10-23 04:04:42.000 296 7879.68 944.78 53933.90 88888.00 2017-10-23 04:04:43.000 296 7879.60 944.80 53933.83 88888.00 2017-10-23 04:04:44.000 296 7879.56 944.83 53933.77 88888.00 2017-10-23 04:04:45.000 296 7879.51 944.86 53933.71 88888.00 2017-10-23 04:04:46.000 296 7879.46 944.87 53933.65 88888.00 2017-10-23 04:04:47.000 296 7879.41 944.87 53933.60 88888.00 2017-10-23 04:04:48.000 296 7879.36 944.88 53933.55 88888.00 2017-10-23 04:04:49.000 296 7879.31 944.88 53933.50 88888.00 2017-10-23 04:04:50.000 296 7879.27 944.89 53933.45 88888.00 2017-10-23 04:04:51.000 296 7879.24 944.89 53933.41 88888.00 2017-10-23 04:04:52.000 296 7879.23 944.89 53933.38 88888.00 2017-10-23 04:04:53.000 296 7879.21 944.91 53933.34 88888.00 2017-10-23 04:04:54.000 296 7879.19 944.91 53933.30 88888.00 2017-10-23 04:04:55.000 296 7879.17 944.91 53933.25 88888.00 2017-10-23 04:04:56.000 296 7879.16 944.93 53933.21 88888.00 2017-10-23 04:04:57.000 296 7879.14 944.92 53933.19 88888.00 2017-10-23 04:04:58.000 296 7879.11 944.89 53933.16 88888.00 2017-10-23 04:04:59.000 296 7879.10 944.87 53933.12 88888.00 2017-10-23 04:05:00.000 296 7879.09 944.84 53933.10 88888.00 2017-10-23 04:05:01.000 296 7879.06 944.83 53933.07 88888.00 2017-10-23 04:05:02.000 296 7879.03 944.81 53933.04 88888.00 2017-10-23 04:05:03.000 296 7879.02 944.77 53933.01 88888.00 2017-10-23 04:05:04.000 296 7879.00 944.73 53932.99 88888.00 2017-10-23 04:05:05.000 296 7878.98 944.69 53932.96 88888.00 2017-10-23 04:05:06.000 296 7878.98 944.64 53932.94 88888.00 2017-10-23 04:05:07.000 296 7878.95 944.60 53932.92 88888.00 2017-10-23 04:05:08.000 296 7878.92 944.57 53932.90 88888.00 2017-10-23 04:05:09.000 296 7878.90 944.53 53932.87 88888.00 2017-10-23 04:05:10.000 296 7878.87 944.49 53932.84 88888.00 2017-10-23 04:05:11.000 296 7878.84 944.46 53932.80 88888.00 2017-10-23 04:05:12.000 296 7878.81 944.46 53932.76 88888.00 2017-10-23 04:05:13.000 296 7878.76 944.45 53932.71 88888.00 2017-10-23 04:05:14.000 296 7878.70 944.44 53932.64 88888.00 2017-10-23 04:05:15.000 296 7878.66 944.43 53932.59 88888.00 2017-10-23 04:05:16.000 296 7878.60 944.44 53932.53 88888.00 2017-10-23 04:05:17.000 296 7878.55 944.45 53932.47 88888.00 2017-10-23 04:05:18.000 296 7878.51 944.46 53932.41 88888.00 2017-10-23 04:05:19.000 296 7878.47 944.47 53932.38 88888.00 2017-10-23 04:05:20.000 296 7878.42 944.49 53932.34 88888.00 2017-10-23 04:05:21.000 296 7878.39 944.51 53932.30 88888.00 2017-10-23 04:05:22.000 296 7878.35 944.54 53932.25 88888.00 2017-10-23 04:05:23.000 296 7878.32 944.58 53932.21 88888.00 2017-10-23 04:05:24.000 296 7878.30 944.62 53932.17 88888.00 2017-10-23 04:05:25.000 296 7878.27 944.67 53932.14 88888.00 2017-10-23 04:05:26.000 296 7878.24 944.70 53932.10 88888.00 2017-10-23 04:05:27.000 296 7878.22 944.73 53932.06 88888.00 2017-10-23 04:05:28.000 296 7878.20 944.77 53932.04 88888.00 2017-10-23 04:05:29.000 296 7878.19 944.81 53932.01 88888.00 2017-10-23 04:05:30.000 296 7878.17 944.82 53931.96 88888.00 2017-10-23 04:05:31.000 296 7878.14 944.83 53931.92 88888.00 2017-10-23 04:05:32.000 296 7878.10 944.84 53931.88 88888.00 2017-10-23 04:05:33.000 296 7878.06 944.84 53931.84 88888.00 2017-10-23 04:05:34.000 296 7878.02 944.84 53931.79 88888.00 2017-10-23 04:05:35.000 296 7877.97 944.83 53931.74 88888.00 2017-10-23 04:05:36.000 296 7877.92 944.81 53931.70 88888.00 2017-10-23 04:05:37.000 296 7877.89 944.78 53931.67 88888.00 2017-10-23 04:05:38.000 296 7877.86 944.75 53931.64 88888.00 2017-10-23 04:05:39.000 296 7877.83 944.73 53931.61 88888.00 2017-10-23 04:05:40.000 296 7877.82 944.72 53931.59 88888.00 2017-10-23 04:05:41.000 296 7877.81 944.71 53931.59 88888.00 2017-10-23 04:05:42.000 296 7877.81 944.71 53931.58 88888.00 2017-10-23 04:05:43.000 296 7877.82 944.70 53931.59 88888.00 2017-10-23 04:05:44.000 296 7877.84 944.67 53931.60 88888.00 2017-10-23 04:05:45.000 296 7877.87 944.61 53931.62 88888.00 2017-10-23 04:05:46.000 296 7877.89 944.54 53931.64 88888.00 2017-10-23 04:05:47.000 296 7877.92 944.47 53931.66 88888.00 2017-10-23 04:05:48.000 296 7877.95 944.41 53931.68 88888.00 2017-10-23 04:05:49.000 296 7877.98 944.36 53931.70 88888.00 2017-10-23 04:05:50.000 296 7878.01 944.30 53931.73 88888.00 2017-10-23 04:05:51.000 296 7878.06 944.24 53931.76 88888.00 2017-10-23 04:05:52.000 296 7878.11 944.20 53931.79 88888.00 2017-10-23 04:05:53.000 296 7878.15 944.16 53931.81 88888.00 2017-10-23 04:05:54.000 296 7878.18 944.12 53931.81 88888.00 2017-10-23 04:05:55.000 296 7878.20 944.07 53931.81 88888.00 2017-10-23 04:05:56.000 296 7878.22 944.03 53931.81 88888.00 2017-10-23 04:05:57.000 296 7878.23 944.01 53931.79 88888.00 2017-10-23 04:05:58.000 296 7878.24 943.98 53931.76 88888.00 2017-10-23 04:05:59.000 296 7878.23 943.95 53931.74 88888.00 2017-10-23 04:06:00.000 296 7878.21 943.92 53931.71 88888.00 2017-10-23 04:06:01.000 296 7878.19 943.89 53931.67 88888.00 2017-10-23 04:06:02.000 296 7878.17 943.89 53931.64 88888.00 2017-10-23 04:06:03.000 296 7878.14 943.88 53931.62 88888.00 2017-10-23 04:06:04.000 296 7878.10 943.87 53931.58 88888.00 2017-10-23 04:06:05.000 296 7878.08 943.87 53931.54 88888.00 2017-10-23 04:06:06.000 296 7878.05 943.88 53931.49 88888.00 2017-10-23 04:06:07.000 296 7878.00 943.88 53931.45 88888.00 2017-10-23 04:06:08.000 296 7877.96 943.90 53931.40 88888.00 2017-10-23 04:06:09.000 296 7877.95 943.93 53931.36 88888.00 2017-10-23 04:06:10.000 296 7877.92 943.96 53931.32 88888.00 2017-10-23 04:06:11.000 296 7877.89 943.99 53931.29 88888.00 2017-10-23 04:06:12.000 296 7877.88 944.02 53931.27 88888.00 2017-10-23 04:06:13.000 296 7877.88 944.07 53931.24 88888.00 2017-10-23 04:06:14.000 296 7877.87 944.12 53931.21 88888.00 2017-10-23 04:06:15.000 296 7877.85 944.15 53931.17 88888.00 2017-10-23 04:06:16.000 296 7877.83 944.18 53931.13 88888.00 2017-10-23 04:06:17.000 296 7877.81 944.21 53931.11 88888.00 2017-10-23 04:06:18.000 296 7877.80 944.22 53931.10 88888.00 2017-10-23 04:06:19.000 296 7877.80 944.22 53931.09 88888.00 2017-10-23 04:06:20.000 296 7877.79 944.23 53931.06 88888.00 2017-10-23 04:06:21.000 296 7877.79 944.23 53931.04 88888.00 2017-10-23 04:06:22.000 296 7877.78 944.23 53931.03 88888.00 2017-10-23 04:06:23.000 296 7877.77 944.22 53931.03 88888.00 2017-10-23 04:06:24.000 296 7877.76 944.22 53931.01 88888.00 2017-10-23 04:06:25.000 296 7877.76 944.21 53930.98 88888.00 2017-10-23 04:06:26.000 296 7877.74 944.20 53930.96 88888.00 2017-10-23 04:06:27.000 296 7877.73 944.19 53930.95 88888.00 2017-10-23 04:06:28.000 296 7877.71 944.18 53930.92 88888.00 2017-10-23 04:06:29.000 296 7877.68 944.17 53930.90 88888.00 2017-10-23 04:06:30.000 296 7877.66 944.16 53930.88 88888.00 2017-10-23 04:06:31.000 296 7877.64 944.14 53930.88 88888.00 2017-10-23 04:06:32.000 296 7877.61 944.12 53930.87 88888.00 2017-10-23 04:06:33.000 296 7877.58 944.10 53930.86 88888.00 2017-10-23 04:06:34.000 296 7877.55 944.08 53930.84 88888.00 2017-10-23 04:06:35.000 296 7877.52 944.06 53930.82 88888.00 2017-10-23 04:06:36.000 296 7877.50 944.05 53930.81 88888.00 2017-10-23 04:06:37.000 296 7877.48 944.04 53930.80 88888.00 2017-10-23 04:06:38.000 296 7877.45 944.03 53930.80 88888.00 2017-10-23 04:06:39.000 296 7877.42 944.01 53930.80 88888.00 2017-10-23 04:06:40.000 296 7877.41 943.99 53930.80 88888.00 2017-10-23 04:06:41.000 296 7877.40 943.97 53930.80 88888.00 2017-10-23 04:06:42.000 296 7877.39 943.95 53930.81 88888.00 2017-10-23 04:06:43.000 296 7877.39 943.93 53930.83 88888.00 2017-10-23 04:06:44.000 296 7877.39 943.90 53930.86 88888.00 2017-10-23 04:06:45.000 296 7877.38 943.88 53930.88 88888.00 2017-10-23 04:06:46.000 296 7877.38 943.84 53930.90 88888.00 2017-10-23 04:06:47.000 296 7877.38 943.82 53930.92 88888.00 2017-10-23 04:06:48.000 296 7877.38 943.79 53930.94 88888.00 2017-10-23 04:06:49.000 296 7877.37 943.77 53930.96 88888.00 2017-10-23 04:06:50.000 296 7877.37 943.76 53930.99 88888.00 2017-10-23 04:06:51.000 296 7877.39 943.74 53931.01 88888.00 2017-10-23 04:06:52.000 296 7877.39 943.73 53931.02 88888.00 2017-10-23 04:06:53.000 296 7877.40 943.72 53931.06 88888.00 2017-10-23 04:06:54.000 296 7877.39 943.70 53931.09 88888.00 2017-10-23 04:06:55.000 296 7877.39 943.68 53931.12 88888.00 2017-10-23 04:06:56.000 296 7877.40 943.68 53931.14 88888.00 2017-10-23 04:06:57.000 296 7877.40 943.69 53931.17 88888.00 2017-10-23 04:06:58.000 296 7877.40 943.69 53931.18 88888.00 2017-10-23 04:06:59.000 296 7877.38 943.69 53931.19 88888.00 2017-10-23 04:07:00.000 296 7877.37 943.69 53931.21 88888.00 2017-10-23 04:07:01.000 296 7877.35 943.70 53931.23 88888.00 2017-10-23 04:07:02.000 296 7877.33 943.71 53931.24 88888.00 2017-10-23 04:07:03.000 296 7877.30 943.73 53931.24 88888.00 2017-10-23 04:07:04.000 296 7877.25 943.73 53931.24 88888.00 2017-10-23 04:07:05.000 296 7877.21 943.73 53931.23 88888.00 2017-10-23 04:07:06.000 296 7877.18 943.72 53931.23 88888.00 2017-10-23 04:07:07.000 296 7877.13 943.73 53931.24 88888.00 2017-10-23 04:07:08.000 296 7877.08 943.72 53931.24 88888.00 2017-10-23 04:07:09.000 296 7877.07 943.71 53931.25 88888.00 2017-10-23 04:07:10.000 296 7877.05 943.70 53931.27 88888.00 2017-10-23 04:07:11.000 296 7877.01 943.69 53931.29 88888.00 2017-10-23 04:07:12.000 296 7877.00 943.68 53931.31 88888.00 2017-10-23 04:07:13.000 296 7877.00 943.67 53931.32 88888.00 2017-10-23 04:07:14.000 296 7876.97 943.64 53931.34 88888.00 2017-10-23 04:07:15.000 296 7876.93 943.60 53931.36 88888.00 2017-10-23 04:07:16.000 296 7876.91 943.57 53931.40 88888.00 2017-10-23 04:07:17.000 296 7876.90 943.51 53931.44 88888.00 2017-10-23 04:07:18.000 296 7876.89 943.48 53931.47 88888.00 2017-10-23 04:07:19.000 296 7876.84 943.46 53931.50 88888.00 2017-10-23 04:07:20.000 296 7876.78 943.42 53931.52 88888.00 2017-10-23 04:07:21.000 296 7876.75 943.38 53931.52 88888.00 2017-10-23 04:07:22.000 296 7876.73 943.34 53931.54 88888.00 2017-10-23 04:07:23.000 296 7876.69 943.30 53931.56 88888.00 2017-10-23 04:07:24.000 296 7876.68 943.28 53931.59 88888.00 2017-10-23 04:07:25.000 296 7876.67 943.28 53931.63 88888.00 2017-10-23 04:07:26.000 296 7876.65 943.28 53931.67 88888.00 2017-10-23 04:07:27.000 296 7876.65 943.30 53931.70 88888.00 2017-10-23 04:07:28.000 296 7876.66 943.32 53931.74 88888.00 2017-10-23 04:07:29.000 296 7876.65 943.35 53931.78 88888.00 2017-10-23 04:07:30.000 296 7876.64 943.38 53931.82 88888.00 2017-10-23 04:07:31.000 296 7876.64 943.41 53931.86 88888.00 2017-10-23 04:07:32.000 296 7876.65 943.44 53931.90 88888.00 2017-10-23 04:07:33.000 296 7876.66 943.46 53931.95 88888.00 2017-10-23 04:07:34.000 296 7876.67 943.50 53932.00 88888.00 2017-10-23 04:07:35.000 296 7876.69 943.55 53932.04 88888.00 2017-10-23 04:07:36.000 296 7876.68 943.57 53932.07 88888.00 2017-10-23 04:07:37.000 296 7876.66 943.59 53932.08 88888.00 2017-10-23 04:07:38.000 296 7876.65 943.62 53932.11 88888.00 2017-10-23 04:07:39.000 296 7876.63 943.65 53932.13 88888.00 2017-10-23 04:07:40.000 296 7876.60 943.67 53932.14 88888.00 2017-10-23 04:07:41.000 296 7876.57 943.70 53932.16 88888.00 2017-10-23 04:07:42.000 296 7876.53 943.73 53932.17 88888.00 2017-10-23 04:07:43.000 296 7876.48 943.77 53932.17 88888.00 2017-10-23 04:07:44.000 296 7876.45 943.82 53932.18 88888.00 2017-10-23 04:07:45.000 296 7876.42 943.87 53932.19 88888.00 2017-10-23 04:07:46.000 296 7876.38 943.91 53932.20 88888.00 2017-10-23 04:07:47.000 296 7876.34 943.96 53932.21 88888.00 2017-10-23 04:07:48.000 296 7876.30 944.01 53932.23 88888.00 2017-10-23 04:07:49.000 296 7876.26 944.05 53932.24 88888.00 2017-10-23 04:07:50.000 296 7876.23 944.08 53932.24 88888.00 2017-10-23 04:07:51.000 296 7876.18 944.12 53932.25 88888.00 2017-10-23 04:07:52.000 296 7876.12 944.16 53932.26 88888.00 2017-10-23 04:07:53.000 296 7876.07 944.18 53932.25 88888.00 2017-10-23 04:07:54.000 296 7876.03 944.21 53932.26 88888.00 2017-10-23 04:07:55.000 296 7876.00 944.26 53932.29 88888.00 2017-10-23 04:07:56.000 296 7875.97 944.31 53932.31 88888.00 2017-10-23 04:07:57.000 296 7875.92 944.35 53932.32 88888.00 2017-10-23 04:07:58.000 296 7875.87 944.40 53932.33 88888.00 2017-10-23 04:07:59.000 296 7875.83 944.44 53932.34 88888.00 2017-10-23 04:08:00.000 296 7875.80 944.47 53932.36 88888.00 2017-10-23 04:08:01.000 296 7875.76 944.51 53932.39 88888.00 2017-10-23 04:08:02.000 296 7875.73 944.55 53932.41 88888.00 2017-10-23 04:08:03.000 296 7875.70 944.60 53932.43 88888.00 2017-10-23 04:08:04.000 296 7875.67 944.67 53932.44 88888.00 2017-10-23 04:08:05.000 296 7875.64 944.76 53932.46 88888.00 2017-10-23 04:08:06.000 296 7875.61 944.84 53932.49 88888.00 2017-10-23 04:08:07.000 296 7875.58 944.89 53932.52 88888.00 2017-10-23 04:08:08.000 296 7875.53 944.95 53932.54 88888.00 2017-10-23 04:08:09.000 296 7875.48 944.99 53932.55 88888.00 2017-10-23 04:08:10.000 296 7875.43 945.02 53932.57 88888.00 2017-10-23 04:08:11.000 296 7875.38 945.04 53932.60 88888.00 2017-10-23 04:08:12.000 296 7875.33 945.05 53932.62 88888.00 2017-10-23 04:08:13.000 296 7875.28 945.06 53932.65 88888.00 2017-10-23 04:08:14.000 296 7875.22 945.07 53932.67 88888.00 2017-10-23 04:08:15.000 296 7875.16 945.05 53932.71 88888.00 2017-10-23 04:08:16.000 296 7875.11 945.05 53932.73 88888.00 2017-10-23 04:08:17.000 296 7875.06 945.06 53932.75 88888.00 2017-10-23 04:08:18.000 296 7875.00 945.05 53932.77 88888.00 2017-10-23 04:08:19.000 296 7874.94 945.03 53932.80 88888.00 2017-10-23 04:08:20.000 296 7874.88 945.01 53932.85 88888.00 2017-10-23 04:08:21.000 296 7874.83 945.00 53932.88 88888.00 2017-10-23 04:08:22.000 296 7874.78 944.98 53932.89 88888.00 2017-10-23 04:08:23.000 296 7874.72 944.98 53932.93 88888.00 2017-10-23 04:08:24.000 296 7874.65 944.98 53932.97 88888.00 2017-10-23 04:08:25.000 296 7874.60 944.96 53932.99 88888.00 2017-10-23 04:08:26.000 296 7874.56 944.93 53933.02 88888.00 2017-10-23 04:08:27.000 296 7874.52 944.91 53933.07 88888.00 2017-10-23 04:08:28.000 296 7874.49 944.90 53933.11 88888.00 2017-10-23 04:08:29.000 296 7874.46 944.91 53933.15 88888.00 2017-10-23 04:08:30.000 296 7874.43 944.91 53933.20 88888.00 2017-10-23 04:08:31.000 296 7874.40 944.91 53933.23 88888.00 2017-10-23 04:08:32.000 296 7874.38 944.91 53933.25 88888.00 2017-10-23 04:08:33.000 296 7874.35 944.92 53933.29 88888.00 2017-10-23 04:08:34.000 296 7874.32 944.94 53933.32 88888.00 2017-10-23 04:08:35.000 296 7874.28 944.98 53933.34 88888.00 2017-10-23 04:08:36.000 296 7874.24 945.04 53933.36 88888.00 2017-10-23 04:08:37.000 296 7874.20 945.09 53933.36 88888.00 2017-10-23 04:08:38.000 296 7874.16 945.12 53933.36 88888.00 2017-10-23 04:08:39.000 296 7874.11 945.17 53933.37 88888.00 2017-10-23 04:08:40.000 296 7874.07 945.23 53933.37 88888.00 2017-10-23 04:08:41.000 296 7874.02 945.27 53933.36 88888.00 2017-10-23 04:08:42.000 296 7873.95 945.32 53933.36 88888.00 2017-10-23 04:08:43.000 296 7873.89 945.38 53933.35 88888.00 2017-10-23 04:08:44.000 296 7873.82 945.43 53933.34 88888.00 2017-10-23 04:08:45.000 296 7873.74 945.45 53933.34 88888.00 2017-10-23 04:08:46.000 296 7873.67 945.45 53933.32 88888.00 2017-10-23 04:08:47.000 296 7873.60 945.47 53933.31 88888.00 2017-10-23 04:08:48.000 296 7873.54 945.49 53933.30 88888.00 2017-10-23 04:08:49.000 296 7873.49 945.51 53933.31 88888.00 2017-10-23 04:08:50.000 296 7873.44 945.53 53933.32 88888.00 2017-10-23 04:08:51.000 296 7873.41 945.56 53933.33 88888.00 2017-10-23 04:08:52.000 296 7873.38 945.58 53933.34 88888.00 2017-10-23 04:08:53.000 296 7873.35 945.58 53933.36 88888.00 2017-10-23 04:08:54.000 296 7873.31 945.58 53933.37 88888.00 2017-10-23 04:08:55.000 296 7873.29 945.56 53933.38 88888.00 2017-10-23 04:08:56.000 296 7873.25 945.54 53933.40 88888.00 2017-10-23 04:08:57.000 296 7873.22 945.52 53933.42 88888.00 2017-10-23 04:08:58.000 296 7873.19 945.49 53933.45 88888.00 2017-10-23 04:08:59.000 296 7873.17 945.46 53933.48 88888.00 2017-10-23 04:09:00.000 296 7873.14 945.42 53933.52 88888.00 2017-10-23 04:09:01.000 296 7873.12 945.38 53933.54 88888.00 2017-10-23 04:09:02.000 296 7873.12 945.34 53933.58 88888.00 2017-10-23 04:09:03.000 296 7873.12 945.29 53933.64 88888.00 2017-10-23 04:09:04.000 296 7873.13 945.22 53933.69 88888.00 2017-10-23 04:09:05.000 296 7873.12 945.16 53933.73 88888.00 2017-10-23 04:09:06.000 296 7873.12 945.10 53933.77 88888.00 2017-10-23 04:09:07.000 296 7873.13 945.03 53933.82 88888.00 2017-10-23 04:09:08.000 296 7873.15 944.96 53933.88 88888.00 2017-10-23 04:09:09.000 296 7873.16 944.88 53933.94 88888.00 2017-10-23 04:09:10.000 296 7873.19 944.80 53934.02 88888.00 2017-10-23 04:09:11.000 296 7873.22 944.73 53934.09 88888.00 2017-10-23 04:09:12.000 296 7873.25 944.65 53934.16 88888.00 2017-10-23 04:09:13.000 296 7873.29 944.56 53934.23 88888.00 2017-10-23 04:09:14.000 296 7873.34 944.50 53934.29 88888.00 2017-10-23 04:09:15.000 296 7873.37 944.46 53934.36 88888.00 2017-10-23 04:09:16.000 296 7873.40 944.42 53934.42 88888.00 2017-10-23 04:09:17.000 296 7873.44 944.39 53934.49 88888.00 2017-10-23 04:09:18.000 296 7873.46 944.37 53934.54 88888.00 2017-10-23 04:09:19.000 296 7873.47 944.35 53934.58 88888.00 2017-10-23 04:09:20.000 296 7873.48 944.31 53934.61 88888.00 2017-10-23 04:09:21.000 296 7873.49 944.28 53934.65 88888.00 2017-10-23 04:09:22.000 296 7873.50 944.26 53934.69 88888.00 2017-10-23 04:09:23.000 296 7873.51 944.23 53934.73 88888.00 2017-10-23 04:09:24.000 296 7873.53 944.20 53934.79 88888.00 2017-10-23 04:09:25.000 296 7873.56 944.19 53934.84 88888.00 2017-10-23 04:09:26.000 296 7873.61 944.19 53934.89 88888.00 2017-10-23 04:09:27.000 296 7873.66 944.18 53934.94 88888.00 2017-10-23 04:09:28.000 296 7873.72 944.17 53935.01 88888.00 2017-10-23 04:09:29.000 296 7873.78 944.15 53935.08 88888.00 2017-10-23 04:09:30.000 296 7873.84 944.12 53935.15 88888.00 2017-10-23 04:09:31.000 296 7873.91 944.08 53935.20 88888.00 2017-10-23 04:09:32.000 296 7873.98 944.06 53935.25 88888.00 2017-10-23 04:09:33.000 296 7874.02 944.02 53935.28 88888.00 2017-10-23 04:09:34.000 296 7874.06 943.99 53935.30 88888.00 2017-10-23 04:09:35.000 296 7874.11 943.97 53935.32 88888.00 2017-10-23 04:09:36.000 296 7874.16 943.95 53935.34 88888.00 2017-10-23 04:09:37.000 296 7874.20 943.92 53935.37 88888.00 2017-10-23 04:09:38.000 296 7874.24 943.88 53935.37 88888.00 2017-10-23 04:09:39.000 296 7874.26 943.84 53935.37 88888.00 2017-10-23 04:09:40.000 296 7874.29 943.81 53935.38 88888.00 2017-10-23 04:09:41.000 296 7874.32 943.77 53935.40 88888.00 2017-10-23 04:09:42.000 296 7874.36 943.74 53935.41 88888.00 2017-10-23 04:09:43.000 296 7874.42 943.72 53935.43 88888.00 2017-10-23 04:09:44.000 296 7874.50 943.70 53935.47 88888.00 2017-10-23 04:09:45.000 296 7874.57 943.68 53935.52 88888.00 2017-10-23 04:09:46.000 296 7874.64 943.66 53935.55 88888.00 2017-10-23 04:09:47.000 296 7874.71 943.62 53935.59 88888.00 2017-10-23 04:09:48.000 296 7874.79 943.57 53935.61 88888.00 2017-10-23 04:09:49.000 296 7874.85 943.51 53935.64 88888.00 2017-10-23 04:09:50.000 296 7874.92 943.44 53935.66 88888.00 2017-10-23 04:09:51.000 296 7875.00 943.37 53935.68 88888.00 2017-10-23 04:09:52.000 296 7875.08 943.32 53935.70 88888.00 2017-10-23 04:09:53.000 296 7875.16 943.27 53935.73 88888.00 2017-10-23 04:09:54.000 296 7875.24 943.22 53935.76 88888.00 2017-10-23 04:09:55.000 296 7875.33 943.18 53935.78 88888.00 2017-10-23 04:09:56.000 296 7875.42 943.14 53935.80 88888.00 2017-10-23 04:09:57.000 296 7875.51 943.10 53935.82 88888.00 2017-10-23 04:09:58.000 296 7875.59 943.07 53935.84 88888.00 2017-10-23 04:09:59.000 296 7875.68 943.04 53935.86 88888.00 2017-10-23 04:10:00.000 296 7875.79 943.02 53935.89 88888.00 2017-10-23 04:10:01.000 296 7875.88 943.01 53935.92 88888.00 2017-10-23 04:10:02.000 296 7875.99 943.02 53935.94 88888.00 2017-10-23 04:10:03.000 296 7876.11 943.03 53935.97 88888.00 2017-10-23 04:10:04.000 296 7876.23 943.05 53936.00 88888.00 2017-10-23 04:10:05.000 296 7876.33 943.06 53936.02 88888.00 2017-10-23 04:10:06.000 296 7876.42 943.07 53936.04 88888.00 2017-10-23 04:10:07.000 296 7876.53 943.10 53936.05 88888.00 2017-10-23 04:10:08.000 296 7876.62 943.14 53936.07 88888.00 2017-10-23 04:10:09.000 296 7876.71 943.17 53936.09 88888.00 2017-10-23 04:10:10.000 296 7876.82 943.21 53936.11 88888.00 2017-10-23 04:10:11.000 296 7876.92 943.25 53936.14 88888.00 2017-10-23 04:10:12.000 296 7877.00 943.27 53936.14 88888.00 2017-10-23 04:10:13.000 296 7877.07 943.31 53936.13 88888.00 2017-10-23 04:10:14.000 296 7877.15 943.35 53936.13 88888.00 2017-10-23 04:10:15.000 296 7877.23 943.39 53936.13 88888.00 2017-10-23 04:10:16.000 296 7877.30 943.43 53936.14 88888.00 2017-10-23 04:10:17.000 296 7877.37 943.48 53936.15 88888.00 2017-10-23 04:10:18.000 296 7877.45 943.53 53936.16 88888.00 2017-10-23 04:10:19.000 296 7877.53 943.57 53936.18 88888.00 2017-10-23 04:10:20.000 296 7877.62 943.60 53936.20 88888.00 2017-10-23 04:10:21.000 296 7877.71 943.61 53936.23 88888.00 2017-10-23 04:10:22.000 296 7877.82 943.63 53936.26 88888.00 2017-10-23 04:10:23.000 296 7877.93 943.67 53936.31 88888.00 2017-10-23 04:10:24.000 296 7878.06 943.69 53936.36 88888.00 2017-10-23 04:10:25.000 296 7878.18 943.69 53936.43 88888.00 2017-10-23 04:10:26.000 296 7878.30 943.72 53936.48 88888.00 2017-10-23 04:10:27.000 296 7878.42 943.75 53936.53 88888.00 2017-10-23 04:10:28.000 296 7878.55 943.76 53936.58 88888.00 2017-10-23 04:10:29.000 296 7878.68 943.77 53936.65 88888.00 2017-10-23 04:10:30.000 296 7878.81 943.82 53936.70 88888.00 2017-10-23 04:10:31.000 296 7878.96 943.85 53936.75 88888.00 2017-10-23 04:10:32.000 296 7879.08 943.86 53936.79 88888.00 2017-10-23 04:10:33.000 296 7879.19 943.87 53936.84 88888.00 2017-10-23 04:10:34.000 296 7879.30 943.90 53936.87 88888.00 2017-10-23 04:10:35.000 296 7879.39 943.91 53936.90 88888.00 2017-10-23 04:10:36.000 296 7879.48 943.92 53936.92 88888.00 2017-10-23 04:10:37.000 296 7879.56 943.95 53936.94 88888.00 2017-10-23 04:10:38.000 296 7879.63 943.98 53936.94 88888.00 2017-10-23 04:10:39.000 296 7879.70 944.00 53936.94 88888.00 2017-10-23 04:10:40.000 296 7879.76 944.04 53936.96 88888.00 2017-10-23 04:10:41.000 296 7879.82 944.08 53936.96 88888.00 2017-10-23 04:10:42.000 296 7879.88 944.13 53936.96 88888.00 2017-10-23 04:10:43.000 296 7879.94 944.18 53936.96 88888.00 2017-10-23 04:10:44.000 296 7880.03 944.24 53936.98 88888.00 2017-10-23 04:10:45.000 296 7880.12 944.30 53936.98 88888.00 2017-10-23 04:10:46.000 296 7880.21 944.36 53936.98 88888.00 2017-10-23 04:10:47.000 296 7880.30 944.43 53936.99 88888.00 2017-10-23 04:10:48.000 296 7880.39 944.49 53937.02 88888.00 2017-10-23 04:10:49.000 296 7880.49 944.55 53937.04 88888.00 2017-10-23 04:10:50.000 296 7880.61 944.61 53937.07 88888.00 2017-10-23 04:10:51.000 296 7880.71 944.67 53937.11 88888.00 2017-10-23 04:10:52.000 296 7880.82 944.73 53937.15 88888.00 2017-10-23 04:10:53.000 296 7880.96 944.79 53937.18 88888.00 2017-10-23 04:10:54.000 296 7881.10 944.83 53937.21 88888.00 2017-10-23 04:10:55.000 296 7881.22 944.87 53937.28 88888.00 2017-10-23 04:10:56.000 296 7881.36 944.90 53937.34 88888.00 2017-10-23 04:10:57.000 296 7881.50 944.93 53937.39 88888.00 2017-10-23 04:10:58.000 296 7881.64 944.95 53937.45 88888.00 2017-10-23 04:10:59.000 296 7881.78 944.98 53937.52 88888.00 2017-10-23 04:11:00.000 296 7881.91 945.00 53937.57 88888.00 2017-10-23 04:11:01.000 296 7882.04 944.99 53937.62 88888.00 2017-10-23 04:11:02.000 296 7882.17 944.97 53937.68 88888.00 2017-10-23 04:11:03.000 296 7882.29 944.95 53937.74 88888.00 2017-10-23 04:11:04.000 296 7882.40 944.91 53937.79 88888.00 2017-10-23 04:11:05.000 296 7882.52 944.88 53937.84 88888.00 2017-10-23 04:11:06.000 296 7882.63 944.85 53937.89 88888.00 2017-10-23 04:11:07.000 296 7882.73 944.82 53937.93 88888.00 2017-10-23 04:11:08.000 296 7882.83 944.78 53937.99 88888.00 2017-10-23 04:11:09.000 296 7882.93 944.74 53938.05 88888.00 2017-10-23 04:11:10.000 296 7883.03 944.70 53938.11 88888.00 2017-10-23 04:11:11.000 296 7883.11 944.66 53938.16 88888.00 2017-10-23 04:11:12.000 296 7883.20 944.61 53938.21 88888.00 2017-10-23 04:11:13.000 296 7883.29 944.58 53938.25 88888.00 2017-10-23 04:11:14.000 296 7883.37 944.54 53938.29 88888.00 2017-10-23 04:11:15.000 296 7883.45 944.50 53938.34 88888.00 2017-10-23 04:11:16.000 296 7883.52 944.47 53938.39 88888.00 2017-10-23 04:11:17.000 296 7883.58 944.45 53938.42 88888.00 2017-10-23 04:11:18.000 296 7883.64 944.41 53938.46 88888.00 2017-10-23 04:11:19.000 296 7883.70 944.36 53938.50 88888.00 2017-10-23 04:11:20.000 296 7883.75 944.31 53938.54 88888.00 2017-10-23 04:11:21.000 296 7883.80 944.27 53938.56 88888.00 2017-10-23 04:11:22.000 296 7883.84 944.26 53938.59 88888.00 2017-10-23 04:11:23.000 296 7883.88 944.21 53938.63 88888.00 2017-10-23 04:11:24.000 296 7883.90 944.16 53938.66 88888.00 2017-10-23 04:11:25.000 296 7883.93 944.13 53938.69 88888.00 2017-10-23 04:11:26.000 296 7883.97 944.11 53938.72 88888.00 2017-10-23 04:11:27.000 296 7884.02 944.08 53938.77 88888.00 2017-10-23 04:11:28.000 296 7884.04 944.04 53938.81 88888.00 2017-10-23 04:11:29.000 296 7884.07 944.02 53938.85 88888.00 2017-10-23 04:11:30.000 296 7884.10 944.00 53938.91 88888.00 2017-10-23 04:11:31.000 296 7884.13 943.98 53938.96 88888.00 2017-10-23 04:11:32.000 296 7884.17 943.97 53939.00 88888.00 2017-10-23 04:11:33.000 296 7884.21 943.97 53939.07 88888.00 2017-10-23 04:11:34.000 296 7884.27 943.96 53939.14 88888.00 2017-10-23 04:11:35.000 296 7884.33 943.97 53939.21 88888.00 2017-10-23 04:11:36.000 296 7884.39 943.96 53939.29 88888.00 2017-10-23 04:11:37.000 296 7884.45 943.94 53939.38 88888.00 2017-10-23 04:11:38.000 296 7884.51 943.93 53939.45 88888.00 2017-10-23 04:11:39.000 296 7884.59 943.93 53939.53 88888.00 2017-10-23 04:11:40.000 296 7884.65 943.92 53939.61 88888.00 2017-10-23 04:11:41.000 296 7884.71 943.90 53939.70 88888.00 2017-10-23 04:11:42.000 296 7884.78 943.88 53939.78 88888.00 2017-10-23 04:11:43.000 296 7884.86 943.88 53939.86 88888.00 2017-10-23 04:11:44.000 296 7884.93 943.86 53939.96 88888.00 2017-10-23 04:11:45.000 296 7885.00 943.84 53940.06 88888.00 2017-10-23 04:11:46.000 296 7885.08 943.81 53940.16 88888.00 2017-10-23 04:11:47.000 296 7885.15 943.79 53940.27 88888.00 2017-10-23 04:11:48.000 296 7885.20 943.76 53940.36 88888.00 2017-10-23 04:11:49.000 296 7885.26 943.74 53940.45 88888.00 2017-10-23 04:11:50.000 296 7885.33 943.72 53940.54 88888.00 2017-10-23 04:11:51.000 296 7885.39 943.68 53940.64 88888.00 2017-10-23 04:11:52.000 296 7885.44 943.66 53940.75 88888.00 2017-10-23 04:11:53.000 296 7885.49 943.64 53940.84 88888.00 2017-10-23 04:11:54.000 296 7885.51 943.63 53940.90 88888.00 2017-10-23 04:11:55.000 296 7885.52 943.61 53940.96 88888.00 2017-10-23 04:11:56.000 296 7885.53 943.59 53941.04 88888.00 2017-10-23 04:11:57.000 296 7885.54 943.58 53941.10 88888.00 2017-10-23 04:11:58.000 296 7885.56 943.58 53941.16 88888.00 2017-10-23 04:11:59.000 296 7885.56 943.58 53941.21 88888.00 2017-10-23 04:12:00.000 296 7885.55 943.58 53941.27 88888.00 2017-10-23 04:12:01.000 296 7885.53 943.58 53941.32 88888.00 2017-10-23 04:12:02.000 296 7885.51 943.60 53941.37 88888.00 2017-10-23 04:12:03.000 296 7885.48 943.59 53941.41 88888.00 2017-10-23 04:12:04.000 296 7885.44 943.59 53941.45 88888.00 2017-10-23 04:12:05.000 296 7885.42 943.60 53941.50 88888.00 2017-10-23 04:12:06.000 296 7885.40 943.61 53941.55 88888.00 2017-10-23 04:12:07.000 296 7885.38 943.60 53941.61 88888.00 2017-10-23 04:12:08.000 296 7885.36 943.61 53941.68 88888.00 2017-10-23 04:12:09.000 296 7885.35 943.61 53941.75 88888.00 2017-10-23 04:12:10.000 296 7885.35 943.60 53941.83 88888.00 2017-10-23 04:12:11.000 296 7885.36 943.60 53941.93 88888.00 2017-10-23 04:12:12.000 296 7885.37 943.60 53942.02 88888.00 2017-10-23 04:12:13.000 296 7885.40 943.59 53942.11 88888.00 2017-10-23 04:12:14.000 296 7885.44 943.57 53942.21 88888.00 2017-10-23 04:12:15.000 296 7885.48 943.55 53942.31 88888.00 2017-10-23 04:12:16.000 296 7885.53 943.53 53942.39 88888.00 2017-10-23 04:12:17.000 296 7885.57 943.50 53942.49 88888.00 2017-10-23 04:12:18.000 296 7885.62 943.47 53942.59 88888.00 2017-10-23 04:12:19.000 296 7885.67 943.46 53942.68 88888.00 2017-10-23 04:12:20.000 296 7885.71 943.43 53942.77 88888.00 2017-10-23 04:12:21.000 296 7885.75 943.40 53942.84 88888.00 2017-10-23 04:12:22.000 296 7885.78 943.38 53942.91 88888.00 2017-10-23 04:12:23.000 296 7885.79 943.36 53942.98 88888.00 2017-10-23 04:12:24.000 296 7885.78 943.33 53943.03 88888.00 2017-10-23 04:12:25.000 296 7885.77 943.31 53943.06 88888.00 2017-10-23 04:12:26.000 296 7885.74 943.28 53943.08 88888.00 2017-10-23 04:12:27.000 296 7885.70 943.27 53943.09 88888.00 2017-10-23 04:12:28.000 296 7885.65 943.25 53943.08 88888.00 2017-10-23 04:12:29.000 296 7885.58 943.23 53943.06 88888.00 2017-10-23 04:12:30.000 296 7885.52 943.23 53943.05 88888.00 2017-10-23 04:12:31.000 296 7885.45 943.23 53943.04 88888.00 2017-10-23 04:12:32.000 296 7885.37 943.23 53943.02 88888.00 2017-10-23 04:12:33.000 296 7885.28 943.22 53943.00 88888.00 2017-10-23 04:12:34.000 296 7885.21 943.21 53943.00 88888.00 2017-10-23 04:12:35.000 296 7885.13 943.20 53942.99 88888.00 2017-10-23 04:12:36.000 296 7885.06 943.20 53942.98 88888.00 2017-10-23 04:12:37.000 296 7884.98 943.19 53942.98 88888.00 2017-10-23 04:12:38.000 296 7884.92 943.20 53943.00 88888.00 2017-10-23 04:12:39.000 296 7884.88 943.20 53943.03 88888.00 2017-10-23 04:12:40.000 296 7884.84 943.19 53943.05 88888.00 2017-10-23 04:12:41.000 296 7884.82 943.18 53943.08 88888.00 2017-10-23 04:12:42.000 296 7884.80 943.17 53943.12 88888.00 2017-10-23 04:12:43.000 296 7884.78 943.16 53943.17 88888.00 2017-10-23 04:12:44.000 296 7884.78 943.15 53943.21 88888.00 2017-10-23 04:12:45.000 296 7884.79 943.13 53943.26 88888.00 2017-10-23 04:12:46.000 296 7884.80 943.13 53943.32 88888.00 2017-10-23 04:12:47.000 296 7884.83 943.12 53943.38 88888.00 2017-10-23 04:12:48.000 296 7884.83 943.11 53943.43 88888.00 2017-10-23 04:12:49.000 296 7884.83 943.11 53943.48 88888.00 2017-10-23 04:12:50.000 296 7884.85 943.11 53943.53 88888.00 2017-10-23 04:12:51.000 296 7884.85 943.09 53943.57 88888.00 2017-10-23 04:12:52.000 296 7884.85 943.06 53943.60 88888.00 2017-10-23 04:12:53.000 296 7884.85 943.05 53943.63 88888.00 2017-10-23 04:12:54.000 296 7884.85 943.06 53943.66 88888.00 2017-10-23 04:12:55.000 296 7884.84 943.08 53943.67 88888.00 2017-10-23 04:12:56.000 296 7884.81 943.06 53943.67 88888.00 2017-10-23 04:12:57.000 296 7884.77 943.05 53943.67 88888.00 2017-10-23 04:12:58.000 296 7884.74 943.08 53943.66 88888.00 2017-10-23 04:12:59.000 296 7884.71 943.08 53943.65 88888.00 2017-10-23 04:13:00.000 296 7884.68 943.08 53943.66 88888.00 2017-10-23 04:13:01.000 296 7884.65 943.10 53943.69 88888.00 2017-10-23 04:13:02.000 296 7884.63 943.14 53943.70 88888.00 2017-10-23 04:13:03.000 296 7884.61 943.17 53943.70 88888.00 2017-10-23 04:13:04.000 296 7884.58 943.21 53943.71 88888.00 2017-10-23 04:13:05.000 296 7884.57 943.25 53943.71 88888.00 2017-10-23 04:13:06.000 296 7884.57 943.31 53943.71 88888.00 2017-10-23 04:13:07.000 296 7884.56 943.36 53943.73 88888.00 2017-10-23 04:13:08.000 296 7884.56 943.40 53943.75 88888.00 2017-10-23 04:13:09.000 296 7884.55 943.45 53943.78 88888.00 2017-10-23 04:13:10.000 296 7884.56 943.51 53943.80 88888.00 2017-10-23 04:13:11.000 296 7884.54 943.55 53943.80 88888.00 2017-10-23 04:13:12.000 296 7884.52 943.59 53943.80 88888.00 2017-10-23 04:13:13.000 296 7884.49 943.63 53943.79 88888.00 2017-10-23 04:13:14.000 296 7884.47 943.67 53943.78 88888.00 2017-10-23 04:13:15.000 296 7884.44 943.68 53943.79 88888.00 2017-10-23 04:13:16.000 296 7884.42 943.69 53943.79 88888.00 2017-10-23 04:13:17.000 296 7884.39 943.69 53943.79 88888.00 2017-10-23 04:13:18.000 296 7884.36 943.70 53943.80 88888.00 2017-10-23 04:13:19.000 296 7884.32 943.69 53943.79 88888.00 2017-10-23 04:13:20.000 296 7884.28 943.68 53943.78 88888.00 2017-10-23 04:13:21.000 296 7884.24 943.67 53943.78 88888.00 2017-10-23 04:13:22.000 296 7884.20 943.67 53943.78 88888.00 2017-10-23 04:13:23.000 296 7884.15 943.65 53943.77 88888.00 2017-10-23 04:13:24.000 296 7884.11 943.66 53943.77 88888.00 2017-10-23 04:13:25.000 296 7884.07 943.70 53943.77 88888.00 2017-10-23 04:13:26.000 296 7884.04 943.72 53943.77 88888.00 2017-10-23 04:13:27.000 296 7884.02 943.72 53943.76 88888.00 2017-10-23 04:13:28.000 296 7883.99 943.73 53943.75 88888.00 2017-10-23 04:13:29.000 296 7883.96 943.77 53943.75 88888.00 2017-10-23 04:13:30.000 296 7883.92 943.80 53943.75 88888.00 2017-10-23 04:13:31.000 296 7883.88 943.81 53943.74 88888.00 2017-10-23 04:13:32.000 296 7883.85 943.83 53943.73 88888.00 2017-10-23 04:13:33.000 296 7883.82 943.84 53943.73 88888.00 2017-10-23 04:13:34.000 296 7883.78 943.84 53943.72 88888.00 2017-10-23 04:13:35.000 296 7883.75 943.84 53943.74 88888.00 2017-10-23 04:13:36.000 296 7883.73 943.84 53943.76 88888.00 2017-10-23 04:13:37.000 296 7883.70 943.83 53943.76 88888.00 2017-10-23 04:13:38.000 296 7883.69 943.83 53943.76 88888.00 2017-10-23 04:13:39.000 296 7883.67 943.83 53943.78 88888.00 2017-10-23 04:13:40.000 296 7883.64 943.84 53943.79 88888.00 2017-10-23 04:13:41.000 296 7883.61 943.84 53943.78 88888.00 2017-10-23 04:13:42.000 296 7883.58 943.84 53943.79 88888.00 2017-10-23 04:13:43.000 296 7883.57 943.84 53943.81 88888.00 2017-10-23 04:13:44.000 296 7883.57 943.84 53943.81 88888.00 2017-10-23 04:13:45.000 296 7883.58 943.86 53943.82 88888.00 2017-10-23 04:13:46.000 296 7883.58 943.88 53943.84 88888.00 2017-10-23 04:13:47.000 296 7883.59 943.89 53943.86 88888.00 2017-10-23 04:13:48.000 296 7883.60 943.89 53943.89 88888.00 2017-10-23 04:13:49.000 296 7883.61 943.90 53943.91 88888.00 2017-10-23 04:13:50.000 296 7883.63 943.91 53943.95 88888.00 2017-10-23 04:13:51.000 296 7883.67 943.91 53943.98 88888.00 2017-10-23 04:13:52.000 296 7883.72 943.92 53944.01 88888.00 2017-10-23 04:13:53.000 296 7883.77 943.95 53944.04 88888.00 2017-10-23 04:13:54.000 296 7883.80 943.97 53944.05 88888.00 2017-10-23 04:13:55.000 296 7883.81 943.97 53944.07 88888.00 2017-10-23 04:13:56.000 296 7883.84 943.99 53944.09 88888.00 2017-10-23 04:13:57.000 296 7883.89 944.01 53944.11 88888.00 2017-10-23 04:13:58.000 296 7883.91 944.01 53944.11 88888.00 2017-10-23 04:13:59.000 296 7883.91 944.02 53944.11 88888.00 2017-10-23 04:14:00.000 296 7883.92 944.05 53944.09 88888.00 2017-10-23 04:14:01.000 296 7883.92 944.10 53944.08 88888.00 2017-10-23 04:14:02.000 296 7883.90 944.15 53944.04 88888.00 2017-10-23 04:14:03.000 296 7883.88 944.18 53944.00 88888.00 2017-10-23 04:14:04.000 296 7883.84 944.26 53943.95 88888.00 2017-10-23 04:14:05.000 296 7883.81 944.34 53943.90 88888.00 2017-10-23 04:14:06.000 296 7883.78 944.40 53943.84 88888.00 2017-10-23 04:14:07.000 296 7883.74 944.45 53943.78 88888.00 2017-10-23 04:14:08.000 296 7883.69 944.53 53943.71 88888.00 2017-10-23 04:14:09.000 296 7883.63 944.63 53943.64 88888.00 2017-10-23 04:14:10.000 296 7883.56 944.70 53943.56 88888.00 2017-10-23 04:14:11.000 296 7883.50 944.76 53943.48 88888.00 2017-10-23 04:14:12.000 296 7883.43 944.84 53943.39 88888.00 2017-10-23 04:14:13.000 296 7883.34 944.91 53943.31 88888.00 2017-10-23 04:14:14.000 296 7883.27 944.99 53943.24 88888.00 2017-10-23 04:14:15.000 296 7883.21 945.08 53943.17 88888.00 2017-10-23 04:14:16.000 296 7883.15 945.18 53943.10 88888.00 2017-10-23 04:14:17.000 296 7883.10 945.28 53943.04 88888.00 2017-10-23 04:14:18.000 296 7883.05 945.38 53942.97 88888.00 2017-10-23 04:14:19.000 296 7882.99 945.45 53942.91 88888.00 2017-10-23 04:14:20.000 296 7882.93 945.54 53942.86 88888.00 2017-10-23 04:14:21.000 296 7882.90 945.64 53942.81 88888.00 2017-10-23 04:14:22.000 296 7882.88 945.73 53942.76 88888.00 2017-10-23 04:14:23.000 296 7882.85 945.82 53942.71 88888.00 2017-10-23 04:14:24.000 296 7882.82 945.91 53942.66 88888.00 2017-10-23 04:14:25.000 296 7882.81 945.99 53942.62 88888.00 2017-10-23 04:14:26.000 296 7882.79 946.06 53942.59 88888.00 2017-10-23 04:14:27.000 296 7882.76 946.13 53942.54 88888.00 2017-10-23 04:14:28.000 296 7882.72 946.21 53942.49 88888.00 2017-10-23 04:14:29.000 296 7882.70 946.27 53942.43 88888.00 2017-10-23 04:14:30.000 296 7882.68 946.33 53942.37 88888.00 2017-10-23 04:14:31.000 296 7882.67 946.39 53942.32 88888.00 2017-10-23 04:14:32.000 296 7882.64 946.47 53942.28 88888.00 2017-10-23 04:14:33.000 296 7882.63 946.54 53942.23 88888.00 2017-10-23 04:14:34.000 296 7882.63 946.63 53942.18 88888.00 2017-10-23 04:14:35.000 296 7882.62 946.72 53942.13 88888.00 2017-10-23 04:14:36.000 296 7882.59 946.81 53942.07 88888.00 2017-10-23 04:14:37.000 296 7882.58 946.92 53942.00 88888.00 2017-10-23 04:14:38.000 296 7882.57 947.03 53941.94 88888.00 2017-10-23 04:14:39.000 296 7882.54 947.14 53941.88 88888.00 2017-10-23 04:14:40.000 296 7882.52 947.25 53941.82 88888.00 2017-10-23 04:14:41.000 296 7882.51 947.38 53941.75 88888.00 2017-10-23 04:14:42.000 296 7882.49 947.50 53941.69 88888.00 2017-10-23 04:14:43.000 296 7882.47 947.61 53941.62 88888.00 2017-10-23 04:14:44.000 296 7882.44 947.74 53941.53 88888.00 2017-10-23 04:14:45.000 296 7882.41 947.89 53941.46 88888.00 2017-10-23 04:14:46.000 296 7882.40 948.02 53941.41 88888.00 2017-10-23 04:14:47.000 296 7882.39 948.13 53941.36 88888.00 2017-10-23 04:14:48.000 296 7882.37 948.26 53941.30 88888.00 2017-10-23 04:14:49.000 296 7882.35 948.39 53941.23 88888.00 2017-10-23 04:14:50.000 296 7882.32 948.48 53941.18 88888.00 2017-10-23 04:14:51.000 296 7882.29 948.59 53941.14 88888.00 2017-10-23 04:14:52.000 296 7882.27 948.70 53941.08 88888.00 2017-10-23 04:14:53.000 296 7882.26 948.80 53941.03 88888.00 2017-10-23 04:14:54.000 296 7882.25 948.90 53941.00 88888.00 2017-10-23 04:14:55.000 296 7882.24 948.99 53940.98 88888.00 2017-10-23 04:14:56.000 296 7882.23 949.10 53940.96 88888.00 2017-10-23 04:14:57.000 296 7882.23 949.20 53940.92 88888.00 2017-10-23 04:14:58.000 296 7882.23 949.29 53940.89 88888.00 2017-10-23 04:14:59.000 296 7882.24 949.39 53940.87 88888.00 2017-10-23 04:15:00.000 296 7882.25 949.48 53940.86 88888.00 2017-10-23 04:15:01.000 296 7882.26 949.56 53940.85 88888.00 2017-10-23 04:15:02.000 296 7882.29 949.66 53940.85 88888.00 2017-10-23 04:15:03.000 296 7882.33 949.77 53940.85 88888.00 2017-10-23 04:15:04.000 296 7882.38 949.87 53940.87 88888.00 2017-10-23 04:15:05.000 296 7882.43 949.99 53940.89 88888.00 2017-10-23 04:15:06.000 296 7882.50 950.10 53940.91 88888.00 2017-10-23 04:15:07.000 296 7882.57 950.18 53940.94 88888.00 2017-10-23 04:15:08.000 296 7882.63 950.26 53940.98 88888.00 2017-10-23 04:15:09.000 296 7882.69 950.33 53941.02 88888.00 2017-10-23 04:15:10.000 296 7882.75 950.39 53941.06 88888.00 2017-10-23 04:15:11.000 296 7882.83 950.45 53941.09 88888.00 2017-10-23 04:15:12.000 296 7882.90 950.49 53941.12 88888.00 2017-10-23 04:15:13.000 296 7882.95 950.54 53941.16 88888.00 2017-10-23 04:15:14.000 296 7883.01 950.59 53941.21 88888.00 2017-10-23 04:15:15.000 296 7883.07 950.64 53941.24 88888.00 2017-10-23 04:15:16.000 296 7883.13 950.68 53941.27 88888.00 2017-10-23 04:15:17.000 296 7883.18 950.74 53941.30 88888.00 2017-10-23 04:15:18.000 296 7883.22 950.81 53941.32 88888.00 2017-10-23 04:15:19.000 296 7883.26 950.89 53941.34 88888.00 2017-10-23 04:15:20.000 296 7883.28 950.95 53941.36 88888.00 2017-10-23 04:15:21.000 296 7883.31 951.03 53941.37 88888.00 2017-10-23 04:15:22.000 296 7883.35 951.14 53941.38 88888.00 2017-10-23 04:15:23.000 296 7883.37 951.26 53941.37 88888.00 2017-10-23 04:15:24.000 296 7883.38 951.37 53941.36 88888.00 2017-10-23 04:15:25.000 296 7883.37 951.48 53941.34 88888.00 2017-10-23 04:15:26.000 296 7883.37 951.61 53941.33 88888.00 2017-10-23 04:15:27.000 296 7883.36 951.72 53941.31 88888.00 2017-10-23 04:15:28.000 296 7883.33 951.84 53941.29 88888.00 2017-10-23 04:15:29.000 296 7883.30 951.95 53941.27 88888.00 2017-10-23 04:15:30.000 296 7883.29 952.07 53941.25 88888.00 2017-10-23 04:15:31.000 296 7883.27 952.18 53941.23 88888.00 2017-10-23 04:15:32.000 296 7883.26 952.30 53941.21 88888.00 2017-10-23 04:15:33.000 296 7883.26 952.42 53941.20 88888.00 2017-10-23 04:15:34.000 296 7883.26 952.54 53941.20 88888.00 2017-10-23 04:15:35.000 296 7883.27 952.67 53941.22 88888.00 2017-10-23 04:15:36.000 296 7883.29 952.80 53941.25 88888.00 2017-10-23 04:15:37.000 296 7883.30 952.92 53941.27 88888.00 2017-10-23 04:15:38.000 296 7883.32 953.04 53941.29 88888.00 2017-10-23 04:15:39.000 296 7883.34 953.14 53941.30 88888.00 2017-10-23 04:15:40.000 296 7883.35 953.25 53941.32 88888.00 2017-10-23 04:15:41.000 296 7883.37 953.35 53941.35 88888.00 2017-10-23 04:15:42.000 296 7883.39 953.43 53941.38 88888.00 2017-10-23 04:15:43.000 296 7883.39 953.53 53941.39 88888.00 2017-10-23 04:15:44.000 296 7883.40 953.64 53941.39 88888.00 2017-10-23 04:15:45.000 296 7883.40 953.72 53941.39 88888.00 2017-10-23 04:15:46.000 296 7883.38 953.78 53941.41 88888.00 2017-10-23 04:15:47.000 296 7883.34 953.84 53941.42 88888.00 2017-10-23 04:15:48.000 296 7883.29 953.90 53941.40 88888.00 2017-10-23 04:15:49.000 296 7883.22 953.96 53941.39 88888.00 2017-10-23 04:15:50.000 296 7883.15 954.01 53941.38 88888.00 2017-10-23 04:15:51.000 296 7883.05 954.05 53941.36 88888.00 2017-10-23 04:15:52.000 296 7882.94 954.10 53941.32 88888.00 2017-10-23 04:15:53.000 296 7882.83 954.16 53941.29 88888.00 2017-10-23 04:15:54.000 296 7882.72 954.21 53941.27 88888.00 2017-10-23 04:15:55.000 296 7882.59 954.24 53941.23 88888.00 2017-10-23 04:15:56.000 296 7882.46 954.29 53941.18 88888.00 2017-10-23 04:15:57.000 296 7882.33 954.36 53941.14 88888.00 2017-10-23 04:15:58.000 296 7882.21 954.41 53941.12 88888.00 2017-10-23 04:15:59.000 296 7882.09 954.44 53941.11 88888.00 2017-10-23 04:16:00.000 296 7881.97 954.49 53941.09 88888.00 2017-10-23 04:16:01.000 296 7881.84 954.54 53941.07 88888.00 2017-10-23 04:16:02.000 296 7881.72 954.57 53941.07 88888.00 2017-10-23 04:16:03.000 296 7881.59 954.61 53941.05 88888.00 2017-10-23 04:16:04.000 296 7881.46 954.63 53941.04 88888.00 2017-10-23 04:16:05.000 296 7881.34 954.65 53941.02 88888.00 2017-10-23 04:16:06.000 296 7881.23 954.69 53941.02 88888.00 2017-10-23 04:16:07.000 296 7881.12 954.71 53941.04 88888.00 2017-10-23 04:16:08.000 296 7881.02 954.75 53941.06 88888.00 2017-10-23 04:16:09.000 296 7880.93 954.80 53941.07 88888.00 2017-10-23 04:16:10.000 296 7880.84 954.83 53941.09 88888.00 2017-10-23 04:16:11.000 296 7880.75 954.85 53941.11 88888.00 2017-10-23 04:16:12.000 296 7880.68 954.89 53941.13 88888.00 2017-10-23 04:16:13.000 296 7880.59 954.91 53941.16 88888.00 2017-10-23 04:16:14.000 296 7880.51 954.93 53941.19 88888.00 2017-10-23 04:16:15.000 296 7880.44 954.95 53941.24 88888.00 2017-10-23 04:16:16.000 296 7880.39 954.98 53941.29 88888.00 2017-10-23 04:16:17.000 296 7880.34 955.01 53941.35 88888.00 2017-10-23 04:16:18.000 296 7880.29 955.03 53941.39 88888.00 2017-10-23 04:16:19.000 296 7880.24 955.03 53941.44 88888.00 2017-10-23 04:16:20.000 296 7880.20 955.04 53941.48 88888.00 2017-10-23 04:16:21.000 296 7880.14 955.06 53941.53 88888.00 2017-10-23 04:16:22.000 296 7880.09 955.08 53941.56 88888.00 2017-10-23 04:16:23.000 296 7880.04 955.11 53941.58 88888.00 2017-10-23 04:16:24.000 296 7879.98 955.15 53941.61 88888.00 2017-10-23 04:16:25.000 296 7879.92 955.19 53941.64 88888.00 2017-10-23 04:16:26.000 296 7879.88 955.24 53941.66 88888.00 2017-10-23 04:16:27.000 296 7879.83 955.29 53941.70 88888.00 2017-10-23 04:16:28.000 296 7879.75 955.33 53941.73 88888.00 2017-10-23 04:16:29.000 296 7879.67 955.37 53941.74 88888.00 2017-10-23 04:16:30.000 296 7879.58 955.41 53941.75 88888.00 2017-10-23 04:16:31.000 296 7879.46 955.44 53941.74 88888.00 2017-10-23 04:16:32.000 296 7879.34 955.46 53941.72 88888.00 2017-10-23 04:16:33.000 296 7879.20 955.48 53941.70 88888.00 2017-10-23 04:16:34.000 296 7879.05 955.50 53941.67 88888.00 2017-10-23 04:16:35.000 296 7878.88 955.50 53941.64 88888.00 2017-10-23 04:16:36.000 296 7878.71 955.48 53941.60 88888.00 2017-10-23 04:16:37.000 296 7878.52 955.47 53941.55 88888.00 2017-10-23 04:16:38.000 296 7878.33 955.46 53941.52 88888.00 2017-10-23 04:16:39.000 296 7878.16 955.43 53941.50 88888.00 2017-10-23 04:16:40.000 296 7877.99 955.39 53941.47 88888.00 2017-10-23 04:16:41.000 296 7877.80 955.34 53941.44 88888.00 2017-10-23 04:16:42.000 296 7877.63 955.28 53941.42 88888.00 2017-10-23 04:16:43.000 296 7877.47 955.22 53941.43 88888.00 2017-10-23 04:16:44.000 296 7877.30 955.16 53941.45 88888.00 2017-10-23 04:16:45.000 296 7877.15 955.12 53941.45 88888.00 2017-10-23 04:16:46.000 296 7877.01 955.08 53941.45 88888.00 2017-10-23 04:16:47.000 296 7876.87 955.03 53941.44 88888.00 2017-10-23 04:16:48.000 296 7876.72 954.97 53941.44 88888.00 2017-10-23 04:16:49.000 296 7876.56 954.90 53941.43 88888.00 2017-10-23 04:16:50.000 296 7876.40 954.85 53941.40 88888.00 2017-10-23 04:16:51.000 296 7876.25 954.80 53941.39 88888.00 2017-10-23 04:16:52.000 296 7876.10 954.75 53941.38 88888.00 2017-10-23 04:16:53.000 296 7875.94 954.70 53941.36 88888.00 2017-10-23 04:16:54.000 296 7875.80 954.66 53941.36 88888.00 2017-10-23 04:16:55.000 296 7875.69 954.60 53941.37 88888.00 2017-10-23 04:16:56.000 296 7875.58 954.54 53941.38 88888.00 2017-10-23 04:16:57.000 296 7875.47 954.48 53941.38 88888.00 2017-10-23 04:16:58.000 296 7875.38 954.42 53941.40 88888.00 2017-10-23 04:16:59.000 296 7875.28 954.35 53941.43 88888.00 2017-10-23 04:17:00.000 296 7875.19 954.27 53941.45 88888.00 2017-10-23 04:17:01.000 296 7875.10 954.21 53941.45 88888.00 2017-10-23 04:17:02.000 296 7875.02 954.17 53941.46 88888.00 2017-10-23 04:17:03.000 296 7874.93 954.11 53941.46 88888.00 2017-10-23 04:17:04.000 296 7874.85 954.06 53941.47 88888.00 2017-10-23 04:17:05.000 296 7874.78 954.03 53941.49 88888.00 2017-10-23 04:17:06.000 296 7874.71 953.97 53941.50 88888.00 2017-10-23 04:17:07.000 296 7874.64 953.91 53941.51 88888.00 2017-10-23 04:17:08.000 296 7874.56 953.86 53941.52 88888.00 2017-10-23 04:17:09.000 296 7874.51 953.83 53941.55 88888.00 2017-10-23 04:17:10.000 296 7874.47 953.79 53941.58 88888.00 2017-10-23 04:17:11.000 296 7874.45 953.73 53941.61 88888.00 2017-10-23 04:17:12.000 296 7874.42 953.68 53941.65 88888.00 2017-10-23 04:17:13.000 296 7874.39 953.63 53941.69 88888.00 2017-10-23 04:17:14.000 296 7874.35 953.56 53941.72 88888.00 2017-10-23 04:17:15.000 296 7874.32 953.48 53941.76 88888.00 2017-10-23 04:17:16.000 296 7874.31 953.41 53941.80 88888.00 2017-10-23 04:17:17.000 296 7874.29 953.32 53941.84 88888.00 2017-10-23 04:17:18.000 296 7874.26 953.20 53941.86 88888.00 2017-10-23 04:17:19.000 296 7874.23 953.08 53941.90 88888.00 2017-10-23 04:17:20.000 296 7874.21 952.98 53941.95 88888.00 2017-10-23 04:17:21.000 296 7874.19 952.87 53941.98 88888.00 2017-10-23 04:17:22.000 296 7874.16 952.74 53942.00 88888.00 2017-10-23 04:17:23.000 296 7874.13 952.58 53942.02 88888.00 2017-10-23 04:17:24.000 296 7874.08 952.44 53942.04 88888.00 2017-10-23 04:17:25.000 296 7874.04 952.30 53942.05 88888.00 2017-10-23 04:17:26.000 296 7874.01 952.17 53942.05 88888.00 2017-10-23 04:17:27.000 296 7873.98 952.05 53942.07 88888.00 2017-10-23 04:17:28.000 296 7873.94 951.92 53942.08 88888.00 2017-10-23 04:17:29.000 296 7873.89 951.80 53942.08 88888.00 2017-10-23 04:17:30.000 296 7873.85 951.68 53942.07 88888.00 2017-10-23 04:17:31.000 296 7873.81 951.57 53942.05 88888.00 2017-10-23 04:17:32.000 296 7873.76 951.47 53942.02 88888.00 2017-10-23 04:17:33.000 296 7873.72 951.40 53941.99 88888.00 2017-10-23 04:17:34.000 296 7873.67 951.34 53941.95 88888.00 2017-10-23 04:17:35.000 296 7873.60 951.30 53941.90 88888.00 2017-10-23 04:17:36.000 296 7873.54 951.27 53941.86 88888.00 2017-10-23 04:17:37.000 296 7873.49 951.25 53941.82 88888.00 2017-10-23 04:17:38.000 296 7873.45 951.22 53941.78 88888.00 2017-10-23 04:17:39.000 296 7873.39 951.19 53941.73 88888.00 2017-10-23 04:17:40.000 296 7873.34 951.18 53941.68 88888.00 2017-10-23 04:17:41.000 296 7873.31 951.15 53941.63 88888.00 2017-10-23 04:17:42.000 296 7873.28 951.10 53941.62 88888.00 2017-10-23 04:17:43.000 296 7873.25 951.06 53941.64 88888.00 2017-10-23 04:17:44.000 296 7873.24 951.01 53941.64 88888.00 2017-10-23 04:17:45.000 296 7873.24 950.96 53941.66 88888.00 2017-10-23 04:17:46.000 296 7873.27 950.88 53941.69 88888.00 2017-10-23 04:17:47.000 296 7873.30 950.81 53941.73 88888.00 2017-10-23 04:17:48.000 296 7873.33 950.74 53941.77 88888.00 2017-10-23 04:17:49.000 296 7873.36 950.66 53941.80 88888.00 2017-10-23 04:17:50.000 296 7873.40 950.55 53941.84 88888.00 2017-10-23 04:17:51.000 296 7873.45 950.44 53941.88 88888.00 2017-10-23 04:17:52.000 296 7873.49 950.33 53941.90 88888.00 2017-10-23 04:17:53.000 296 7873.53 950.20 53941.94 88888.00 2017-10-23 04:17:54.000 296 7873.57 950.07 53941.98 88888.00 2017-10-23 04:17:55.000 296 7873.61 949.95 53941.99 88888.00 2017-10-23 04:17:56.000 296 7873.63 949.84 53942.01 88888.00 2017-10-23 04:17:57.000 296 7873.65 949.74 53942.04 88888.00 2017-10-23 04:17:58.000 296 7873.67 949.65 53942.04 88888.00 2017-10-23 04:17:59.000 296 7873.70 949.56 53942.02 88888.00 2017-10-23 04:18:00.000 296 7873.71 949.46 53942.00 88888.00 2017-10-23 04:18:01.000 296 7873.71 949.38 53941.98 88888.00 2017-10-23 04:18:02.000 296 7873.72 949.30 53941.97 88888.00 2017-10-23 04:18:03.000 296 7873.72 949.21 53941.95 88888.00 2017-10-23 04:18:04.000 296 7873.71 949.12 53941.93 88888.00 2017-10-23 04:18:05.000 296 7873.71 949.04 53941.91 88888.00 2017-10-23 04:18:06.000 296 7873.70 948.94 53941.89 88888.00 2017-10-23 04:18:07.000 296 7873.70 948.84 53941.89 88888.00 2017-10-23 04:18:08.000 296 7873.70 948.76 53941.88 88888.00 2017-10-23 04:18:09.000 296 7873.70 948.68 53941.88 88888.00 2017-10-23 04:18:10.000 296 7873.70 948.59 53941.88 88888.00 2017-10-23 04:18:11.000 296 7873.72 948.53 53941.87 88888.00 2017-10-23 04:18:12.000 296 7873.73 948.45 53941.88 88888.00 2017-10-23 04:18:13.000 296 7873.76 948.37 53941.88 88888.00 2017-10-23 04:18:14.000 296 7873.77 948.29 53941.89 88888.00 2017-10-23 04:18:15.000 296 7873.78 948.21 53941.89 88888.00 2017-10-23 04:18:16.000 296 7873.80 948.14 53941.90 88888.00 2017-10-23 04:18:17.000 296 7873.83 948.07 53941.91 88888.00 2017-10-23 04:18:18.000 296 7873.86 948.00 53941.91 88888.00 2017-10-23 04:18:19.000 296 7873.88 947.94 53941.91 88888.00 2017-10-23 04:18:20.000 296 7873.91 947.89 53941.90 88888.00 2017-10-23 04:18:21.000 296 7873.93 947.85 53941.90 88888.00 2017-10-23 04:18:22.000 296 7873.94 947.79 53941.89 88888.00 2017-10-23 04:18:23.000 296 7873.96 947.74 53941.88 88888.00 2017-10-23 04:18:24.000 296 7873.96 947.70 53941.87 88888.00 2017-10-23 04:18:25.000 296 7873.96 947.63 53941.87 88888.00 2017-10-23 04:18:26.000 296 7873.97 947.57 53941.86 88888.00 2017-10-23 04:18:27.000 296 7873.98 947.53 53941.85 88888.00 2017-10-23 04:18:28.000 296 7873.98 947.49 53941.83 88888.00 2017-10-23 04:18:29.000 296 7873.97 947.45 53941.80 88888.00 2017-10-23 04:18:30.000 296 7873.95 947.41 53941.77 88888.00 2017-10-23 04:18:31.000 296 7873.93 947.39 53941.73 88888.00 2017-10-23 04:18:32.000 296 7873.90 947.37 53941.70 88888.00 2017-10-23 04:18:33.000 296 7873.87 947.36 53941.67 88888.00 2017-10-23 04:18:34.000 296 7873.86 947.34 53941.64 88888.00 2017-10-23 04:18:35.000 296 7873.84 947.31 53941.61 88888.00 2017-10-23 04:18:36.000 296 7873.80 947.29 53941.58 88888.00 2017-10-23 04:18:37.000 296 7873.77 947.26 53941.56 88888.00 2017-10-23 04:18:38.000 296 7873.75 947.22 53941.53 88888.00 2017-10-23 04:18:39.000 296 7873.73 947.21 53941.49 88888.00 2017-10-23 04:18:40.000 296 7873.71 947.18 53941.48 88888.00 2017-10-23 04:18:41.000 296 7873.68 947.13 53941.45 88888.00 2017-10-23 04:18:42.000 296 7873.65 947.09 53941.42 88888.00 2017-10-23 04:18:43.000 296 7873.63 947.08 53941.41 88888.00 2017-10-23 04:18:44.000 296 7873.61 947.05 53941.39 88888.00 2017-10-23 04:18:45.000 296 7873.59 947.04 53941.37 88888.00 2017-10-23 04:18:46.000 296 7873.58 947.06 53941.35 88888.00 2017-10-23 04:18:47.000 296 7873.56 947.10 53941.33 88888.00 2017-10-23 04:18:48.000 296 7873.53 947.14 53941.30 88888.00 2017-10-23 04:18:49.000 296 7873.49 947.18 53941.25 88888.00 2017-10-23 04:18:50.000 296 7873.43 947.21 53941.21 88888.00 2017-10-23 04:18:51.000 296 7873.39 947.23 53941.18 88888.00 2017-10-23 04:18:52.000 296 7873.34 947.23 53941.15 88888.00 2017-10-23 04:18:53.000 296 7873.28 947.24 53941.11 88888.00 2017-10-23 04:18:54.000 296 7873.23 947.26 53941.08 88888.00 2017-10-23 04:18:55.000 296 7873.18 947.28 53941.05 88888.00 2017-10-23 04:18:56.000 296 7873.12 947.27 53941.02 88888.00 2017-10-23 04:18:57.000 296 7873.07 947.28 53940.98 88888.00 2017-10-23 04:18:58.000 296 7873.01 947.32 53940.94 88888.00 2017-10-23 04:18:59.000 296 7872.96 947.35 53940.90 88888.00 2017-10-23 04:19:00.000 296 7872.91 947.37 53940.86 88888.00 2017-10-23 04:19:01.000 296 7872.87 947.39 53940.84 88888.00 2017-10-23 04:19:02.000 296 7872.84 947.41 53940.82 88888.00 2017-10-23 04:19:03.000 296 7872.80 947.41 53940.79 88888.00 2017-10-23 04:19:04.000 296 7872.75 947.42 53940.76 88888.00 2017-10-23 04:19:05.000 296 7872.69 947.44 53940.73 88888.00 2017-10-23 04:19:06.000 296 7872.63 947.45 53940.70 88888.00 2017-10-23 04:19:07.000 296 7872.57 947.48 53940.64 88888.00 2017-10-23 04:19:08.000 296 7872.51 947.52 53940.58 88888.00 2017-10-23 04:19:09.000 296 7872.44 947.57 53940.51 88888.00 2017-10-23 04:19:10.000 296 7872.37 947.63 53940.46 88888.00 2017-10-23 04:19:11.000 296 7872.29 947.68 53940.40 88888.00 2017-10-23 04:19:12.000 296 7872.20 947.74 53940.32 88888.00 2017-10-23 04:19:13.000 296 7872.11 947.81 53940.26 88888.00 2017-10-23 04:19:14.000 296 7872.03 947.89 53940.19 88888.00 2017-10-23 04:19:15.000 296 7871.96 947.96 53940.11 88888.00 2017-10-23 04:19:16.000 296 7871.88 948.05 53940.05 88888.00 2017-10-23 04:19:17.000 296 7871.83 948.14 53940.00 88888.00 2017-10-23 04:19:18.000 296 7871.79 948.24 53939.96 88888.00 2017-10-23 04:19:19.000 296 7871.73 948.32 53939.92 88888.00 2017-10-23 04:19:20.000 296 7871.68 948.39 53939.87 88888.00 2017-10-23 04:19:21.000 296 7871.63 948.45 53939.83 88888.00 2017-10-23 04:19:22.000 296 7871.57 948.50 53939.79 88888.00 2017-10-23 04:19:23.000 296 7871.50 948.56 53939.73 88888.00 2017-10-23 04:19:24.000 296 7871.42 948.61 53939.68 88888.00 2017-10-23 04:19:25.000 296 7871.36 948.65 53939.63 88888.00 2017-10-23 04:19:26.000 296 7871.30 948.68 53939.59 88888.00 2017-10-23 04:19:27.000 296 7871.21 948.73 53939.54 88888.00 2017-10-23 04:19:28.000 296 7871.11 948.78 53939.47 88888.00 2017-10-23 04:19:29.000 296 7871.03 948.82 53939.40 88888.00 2017-10-23 04:19:30.000 296 7870.93 948.85 53939.33 88888.00 2017-10-23 04:19:31.000 296 7870.81 948.88 53939.26 88888.00 2017-10-23 04:19:32.000 296 7870.70 948.90 53939.20 88888.00 2017-10-23 04:19:33.000 296 7870.59 948.92 53939.13 88888.00 2017-10-23 04:19:34.000 296 7870.47 948.95 53939.06 88888.00 2017-10-23 04:19:35.000 296 7870.36 948.98 53938.99 88888.00 2017-10-23 04:19:36.000 296 7870.25 949.00 53938.93 88888.00 2017-10-23 04:19:37.000 296 7870.13 949.02 53938.86 88888.00 2017-10-23 04:19:38.000 296 7870.04 949.04 53938.80 88888.00 2017-10-23 04:19:39.000 296 7869.96 949.08 53938.77 88888.00 2017-10-23 04:19:40.000 296 7869.89 949.12 53938.73 88888.00 2017-10-23 04:19:41.000 296 7869.84 949.15 53938.71 88888.00 2017-10-23 04:19:42.000 296 7869.80 949.19 53938.70 88888.00 2017-10-23 04:19:43.000 296 7869.78 949.24 53938.68 88888.00 2017-10-23 04:19:44.000 296 7869.76 949.28 53938.67 88888.00 2017-10-23 04:19:45.000 296 7869.74 949.32 53938.66 88888.00 2017-10-23 04:19:46.000 296 7869.74 949.37 53938.63 88888.00 2017-10-23 04:19:47.000 296 7869.74 949.42 53938.61 88888.00 2017-10-23 04:19:48.000 296 7869.72 949.46 53938.59 88888.00 2017-10-23 04:19:49.000 296 7869.70 949.48 53938.56 88888.00 2017-10-23 04:19:50.000 296 7869.67 949.50 53938.51 88888.00 2017-10-23 04:19:51.000 296 7869.63 949.51 53938.45 88888.00 2017-10-23 04:19:52.000 296 7869.58 949.53 53938.40 88888.00 2017-10-23 04:19:53.000 296 7869.53 949.56 53938.35 88888.00 2017-10-23 04:19:54.000 296 7869.49 949.58 53938.30 88888.00 2017-10-23 04:19:55.000 296 7869.44 949.58 53938.23 88888.00 2017-10-23 04:19:56.000 296 7869.38 949.59 53938.16 88888.00 2017-10-23 04:19:57.000 296 7869.32 949.61 53938.10 88888.00 2017-10-23 04:19:58.000 296 7869.25 949.61 53938.02 88888.00 2017-10-23 04:19:59.000 296 7869.18 949.61 53937.95 88888.00 2017-10-23 04:20:00.000 296 7869.12 949.61 53937.88 88888.00 2017-10-23 04:20:01.000 296 7869.07 949.63 53937.81 88888.00 2017-10-23 04:20:02.000 296 7869.02 949.67 53937.75 88888.00 2017-10-23 04:20:03.000 296 7869.00 949.71 53937.71 88888.00 2017-10-23 04:20:04.000 296 7868.97 949.76 53937.66 88888.00 2017-10-23 04:20:05.000 296 7868.94 949.82 53937.61 88888.00 2017-10-23 04:20:06.000 296 7868.93 949.86 53937.56 88888.00 2017-10-23 04:20:07.000 296 7868.93 949.90 53937.51 88888.00 2017-10-23 04:20:08.000 296 7868.94 949.97 53937.46 88888.00 2017-10-23 04:20:09.000 296 7868.93 950.06 53937.41 88888.00 2017-10-23 04:20:10.000 296 7868.91 950.14 53937.36 88888.00 2017-10-23 04:20:11.000 296 7868.88 950.21 53937.30 88888.00 2017-10-23 04:20:12.000 296 7868.86 950.28 53937.22 88888.00 2017-10-23 04:20:13.000 296 7868.83 950.35 53937.14 88888.00 2017-10-23 04:20:14.000 296 7868.78 950.40 53937.07 88888.00 2017-10-23 04:20:15.000 296 7868.72 950.44 53936.98 88888.00 2017-10-23 04:20:16.000 296 7868.67 950.47 53936.89 88888.00 2017-10-23 04:20:17.000 296 7868.61 950.49 53936.80 88888.00 2017-10-23 04:20:18.000 296 7868.54 950.51 53936.70 88888.00 2017-10-23 04:20:19.000 296 7868.47 950.53 53936.60 88888.00 2017-10-23 04:20:20.000 296 7868.39 950.55 53936.51 88888.00 2017-10-23 04:20:21.000 296 7868.31 950.55 53936.42 88888.00 2017-10-23 04:20:22.000 296 7868.23 950.54 53936.32 88888.00 2017-10-23 04:20:23.000 296 7868.16 950.54 53936.22 88888.00 2017-10-23 04:20:24.000 296 7868.08 950.55 53936.13 88888.00 2017-10-23 04:20:25.000 296 7868.00 950.55 53936.03 88888.00 2017-10-23 04:20:26.000 296 7867.92 950.56 53935.94 88888.00 2017-10-23 04:20:27.000 296 7867.85 950.57 53935.85 88888.00 2017-10-23 04:20:28.000 296 7867.77 950.58 53935.76 88888.00 2017-10-23 04:20:29.000 296 7867.70 950.60 53935.66 88888.00 2017-10-23 04:20:30.000 296 7867.63 950.64 53935.56 88888.00 2017-10-23 04:20:31.000 296 7867.56 950.68 53935.47 88888.00 2017-10-23 04:20:32.000 296 7867.49 950.73 53935.39 88888.00 2017-10-23 04:20:33.000 296 7867.43 950.79 53935.30 88888.00 2017-10-23 04:20:34.000 296 7867.39 950.85 53935.21 88888.00 2017-10-23 04:20:35.000 296 7867.35 950.91 53935.14 88888.00 2017-10-23 04:20:36.000 296 7867.33 950.97 53935.07 88888.00 2017-10-23 04:20:37.000 296 7867.30 951.02 53935.02 88888.00 2017-10-23 04:20:38.000 296 7867.30 951.09 53934.99 88888.00 2017-10-23 04:20:39.000 296 7867.31 951.16 53934.96 88888.00 2017-10-23 04:20:40.000 296 7867.33 951.23 53934.93 88888.00 2017-10-23 04:20:41.000 296 7867.35 951.30 53934.89 88888.00 2017-10-23 04:20:42.000 296 7867.39 951.37 53934.86 88888.00 2017-10-23 04:20:43.000 296 7867.42 951.43 53934.84 88888.00 2017-10-23 04:20:44.000 296 7867.44 951.48 53934.82 88888.00 2017-10-23 04:20:45.000 296 7867.46 951.54 53934.79 88888.00 2017-10-23 04:20:46.000 296 7867.48 951.59 53934.77 88888.00 2017-10-23 04:20:47.000 296 7867.50 951.62 53934.74 88888.00 2017-10-23 04:20:48.000 296 7867.52 951.65 53934.71 88888.00 2017-10-23 04:20:49.000 296 7867.54 951.69 53934.68 88888.00 2017-10-23 04:20:50.000 296 7867.56 951.73 53934.64 88888.00 2017-10-23 04:20:51.000 296 7867.57 951.75 53934.60 88888.00 2017-10-23 04:20:52.000 296 7867.58 951.76 53934.57 88888.00 2017-10-23 04:20:53.000 296 7867.59 951.76 53934.55 88888.00 2017-10-23 04:20:54.000 296 7867.60 951.76 53934.52 88888.00 2017-10-23 04:20:55.000 296 7867.61 951.76 53934.49 88888.00 2017-10-23 04:20:56.000 296 7867.62 951.77 53934.46 88888.00 2017-10-23 04:20:57.000 296 7867.61 951.78 53934.42 88888.00 2017-10-23 04:20:58.000 296 7867.60 951.79 53934.38 88888.00 2017-10-23 04:20:59.000 296 7867.60 951.80 53934.33 88888.00 2017-10-23 04:21:00.000 296 7867.60 951.82 53934.29 88888.00 2017-10-23 04:21:01.000 296 7867.58 951.84 53934.25 88888.00 2017-10-23 04:21:02.000 296 7867.57 951.88 53934.20 88888.00 2017-10-23 04:21:03.000 296 7867.56 951.93 53934.14 88888.00 2017-10-23 04:21:04.000 296 7867.56 951.99 53934.09 88888.00 2017-10-23 04:21:05.000 296 7867.56 952.06 53934.05 88888.00 2017-10-23 04:21:06.000 296 7867.53 952.12 53934.01 88888.00 2017-10-23 04:21:07.000 296 7867.53 952.17 53933.98 88888.00 2017-10-23 04:21:08.000 296 7867.54 952.22 53933.94 88888.00 2017-10-23 04:21:09.000 296 7867.56 952.28 53933.91 88888.00 2017-10-23 04:21:10.000 296 7867.57 952.35 53933.88 88888.00 2017-10-23 04:21:11.000 296 7867.58 952.42 53933.85 88888.00 2017-10-23 04:21:12.000 296 7867.61 952.50 53933.82 88888.00 2017-10-23 04:21:13.000 296 7867.63 952.59 53933.79 88888.00 2017-10-23 04:21:14.000 296 7867.63 952.68 53933.74 88888.00 2017-10-23 04:21:15.000 296 7867.62 952.77 53933.68 88888.00 2017-10-23 04:21:16.000 296 7867.58 952.85 53933.61 88888.00 2017-10-23 04:21:17.000 296 7867.54 952.93 53933.54 88888.00 2017-10-23 04:21:18.000 296 7867.49 953.03 53933.47 88888.00 2017-10-23 04:21:19.000 296 7867.44 953.13 53933.39 88888.00 2017-10-23 04:21:20.000 296 7867.36 953.19 53933.29 88888.00 2017-10-23 04:21:21.000 296 7867.29 953.26 53933.20 88888.00 2017-10-23 04:21:22.000 296 7867.21 953.33 53933.11 88888.00 2017-10-23 04:21:23.000 296 7867.12 953.38 53933.03 88888.00 2017-10-23 04:21:24.000 296 7867.03 953.44 53932.95 88888.00 2017-10-23 04:21:25.000 296 7866.95 953.51 53932.88 88888.00 2017-10-23 04:21:26.000 296 7866.86 953.59 53932.79 88888.00 2017-10-23 04:21:27.000 296 7866.77 953.66 53932.72 88888.00 2017-10-23 04:21:28.000 296 7866.70 953.71 53932.67 88888.00 2017-10-23 04:21:29.000 296 7866.62 953.75 53932.61 88888.00 2017-10-23 04:21:30.000 296 7866.55 953.77 53932.57 88888.00 2017-10-23 04:21:31.000 296 7866.49 953.79 53932.54 88888.00 2017-10-23 04:21:32.000 296 7866.43 953.81 53932.52 88888.00 2017-10-23 04:21:33.000 296 7866.38 953.81 53932.51 88888.00 2017-10-23 04:21:34.000 296 7866.36 953.80 53932.51 88888.00 2017-10-23 04:21:35.000 296 7866.34 953.77 53932.53 88888.00 2017-10-23 04:21:36.000 296 7866.33 953.75 53932.55 88888.00 2017-10-23 04:21:37.000 296 7866.35 953.73 53932.58 88888.00 2017-10-23 04:21:38.000 296 7866.40 953.73 53932.63 88888.00 2017-10-23 04:21:39.000 296 7866.46 953.73 53932.69 88888.00 2017-10-23 04:21:40.000 296 7866.53 953.73 53932.77 88888.00 2017-10-23 04:21:41.000 296 7866.62 953.73 53932.84 88888.00 2017-10-23 04:21:42.000 296 7866.72 953.75 53932.91 88888.00 2017-10-23 04:21:43.000 296 7866.80 953.78 53932.98 88888.00 2017-10-23 04:21:44.000 296 7866.88 953.80 53933.02 88888.00 2017-10-23 04:21:45.000 296 7866.96 953.81 53933.08 88888.00 2017-10-23 04:21:46.000 296 7867.02 953.82 53933.12 88888.00 2017-10-23 04:21:47.000 296 7867.08 953.83 53933.14 88888.00 2017-10-23 04:21:48.000 296 7867.14 953.85 53933.15 88888.00 2017-10-23 04:21:49.000 296 7867.19 953.89 53933.17 88888.00 2017-10-23 04:21:50.000 296 7867.21 953.94 53933.17 88888.00 2017-10-23 04:21:51.000 296 7867.23 953.99 53933.16 88888.00 2017-10-23 04:21:52.000 296 7867.24 954.05 53933.16 88888.00 2017-10-23 04:21:53.000 296 7867.23 954.12 53933.13 88888.00 2017-10-23 04:21:54.000 296 7867.22 954.20 53933.11 88888.00 2017-10-23 04:21:55.000 296 7867.22 954.29 53933.10 88888.00 2017-10-23 04:21:56.000 296 7867.23 954.40 53933.10 88888.00 2017-10-23 04:21:57.000 296 7867.24 954.51 53933.10 88888.00 2017-10-23 04:21:58.000 296 7867.23 954.61 53933.09 88888.00 2017-10-23 04:21:59.000 296 7867.21 954.71 53933.06 88888.00 2017-10-23 04:22:00.000 296 7867.19 954.79 53933.04 88888.00 2017-10-23 04:22:01.000 296 7867.17 954.84 53933.04 88888.00 2017-10-23 04:22:02.000 296 7867.17 954.90 53933.04 88888.00 2017-10-23 04:22:03.000 296 7867.19 954.96 53933.04 88888.00 2017-10-23 04:22:04.000 296 7867.20 954.99 53933.05 88888.00 2017-10-23 04:22:05.000 296 7867.21 954.99 53933.09 88888.00 2017-10-23 04:22:06.000 296 7867.26 955.00 53933.13 88888.00 2017-10-23 04:22:07.000 296 7867.32 955.02 53933.16 88888.00 2017-10-23 04:22:08.000 296 7867.38 955.02 53933.21 88888.00 2017-10-23 04:22:09.000 296 7867.46 955.02 53933.26 88888.00 2017-10-23 04:22:10.000 296 7867.54 955.02 53933.30 88888.00 2017-10-23 04:22:11.000 296 7867.61 955.03 53933.35 88888.00 2017-10-23 04:22:12.000 296 7867.68 955.04 53933.40 88888.00 2017-10-23 04:22:13.000 296 7867.74 955.04 53933.43 88888.00 2017-10-23 04:22:14.000 296 7867.79 955.04 53933.43 88888.00 2017-10-23 04:22:15.000 296 7867.83 955.05 53933.43 88888.00 2017-10-23 04:22:16.000 296 7867.85 955.06 53933.43 88888.00 2017-10-23 04:22:17.000 296 7867.86 955.05 53933.40 88888.00 2017-10-23 04:22:18.000 296 7867.85 955.07 53933.37 88888.00 2017-10-23 04:22:19.000 296 7867.85 955.12 53933.32 88888.00 2017-10-23 04:22:20.000 296 7867.84 955.19 53933.26 88888.00 2017-10-23 04:22:21.000 296 7867.79 955.25 53933.18 88888.00 2017-10-23 04:22:22.000 296 7867.72 955.35 53933.11 88888.00 2017-10-23 04:22:23.000 296 7867.66 955.45 53933.02 88888.00 2017-10-23 04:22:24.000 296 7867.58 955.52 53932.91 88888.00 2017-10-23 04:22:25.000 296 7867.49 955.60 53932.81 88888.00 2017-10-23 04:22:26.000 296 7867.40 955.72 53932.73 88888.00 2017-10-23 04:22:27.000 296 7867.32 955.83 53932.63 88888.00 2017-10-23 04:22:28.000 296 7867.24 955.94 53932.53 88888.00 2017-10-23 04:22:29.000 296 7867.16 956.06 53932.44 88888.00 2017-10-23 04:22:30.000 296 7867.08 956.16 53932.35 88888.00 2017-10-23 04:22:31.000 296 7867.00 956.22 53932.28 88888.00 2017-10-23 04:22:32.000 296 7866.94 956.27 53932.22 88888.00 2017-10-23 04:22:33.000 296 7866.86 956.30 53932.17 88888.00 2017-10-23 04:22:34.000 296 7866.79 956.30 53932.12 88888.00 2017-10-23 04:22:35.000 296 7866.72 956.29 53932.07 88888.00 2017-10-23 04:22:36.000 296 7866.66 956.27 53932.03 88888.00 2017-10-23 04:22:37.000 296 7866.62 956.26 53932.00 88888.00 2017-10-23 04:22:38.000 296 7866.59 956.24 53931.99 88888.00 2017-10-23 04:22:39.000 296 7866.58 956.23 53931.99 88888.00 2017-10-23 04:22:40.000 296 7866.57 956.21 53931.99 88888.00 2017-10-23 04:22:41.000 296 7866.57 956.18 53932.00 88888.00 2017-10-23 04:22:42.000 296 7866.58 956.15 53932.02 88888.00 2017-10-23 04:22:43.000 296 7866.60 956.09 53932.05 88888.00 2017-10-23 04:22:44.000 296 7866.63 956.01 53932.09 88888.00 2017-10-23 04:22:45.000 296 7866.66 955.95 53932.13 88888.00 2017-10-23 04:22:46.000 296 7866.69 955.88 53932.18 88888.00 2017-10-23 04:22:47.000 296 7866.73 955.80 53932.22 88888.00 2017-10-23 04:22:48.000 296 7866.79 955.71 53932.26 88888.00 2017-10-23 04:22:49.000 296 7866.85 955.63 53932.32 88888.00 2017-10-23 04:22:50.000 296 7866.90 955.54 53932.37 88888.00 2017-10-23 04:22:51.000 296 7866.95 955.46 53932.42 88888.00 2017-10-23 04:22:52.000 296 7867.02 955.38 53932.47 88888.00 2017-10-23 04:22:53.000 296 7867.10 955.30 53932.51 88888.00 2017-10-23 04:22:54.000 296 7867.16 955.24 53932.56 88888.00 2017-10-23 04:22:55.000 296 7867.22 955.20 53932.60 88888.00 2017-10-23 04:22:56.000 296 7867.27 955.15 53932.62 88888.00 2017-10-23 04:22:57.000 296 7867.33 955.13 53932.64 88888.00 2017-10-23 04:22:58.000 296 7867.39 955.12 53932.66 88888.00 2017-10-23 04:22:59.000 296 7867.44 955.10 53932.68 88888.00 2017-10-23 04:23:00.000 296 7867.49 955.09 53932.68 88888.00 2017-10-23 04:23:01.000 296 7867.54 955.10 53932.67 88888.00 2017-10-23 04:23:02.000 296 7867.59 955.11 53932.66 88888.00 2017-10-23 04:23:03.000 296 7867.62 955.12 53932.65 88888.00 2017-10-23 04:23:04.000 296 7867.66 955.13 53932.64 88888.00 2017-10-23 04:23:05.000 296 7867.69 955.14 53932.62 88888.00 2017-10-23 04:23:06.000 296 7867.73 955.16 53932.61 88888.00 2017-10-23 04:23:07.000 296 7867.75 955.17 53932.59 88888.00 2017-10-23 04:23:08.000 296 7867.77 955.16 53932.58 88888.00 2017-10-23 04:23:09.000 296 7867.79 955.15 53932.56 88888.00 2017-10-23 04:23:10.000 296 7867.82 955.14 53932.54 88888.00 2017-10-23 04:23:11.000 296 7867.84 955.12 53932.51 88888.00 2017-10-23 04:23:12.000 296 7867.86 955.11 53932.49 88888.00 2017-10-23 04:23:13.000 296 7867.87 955.11 53932.47 88888.00 2017-10-23 04:23:14.000 296 7867.89 955.09 53932.45 88888.00 2017-10-23 04:23:15.000 296 7867.92 955.06 53932.43 88888.00 2017-10-23 04:23:16.000 296 7867.96 955.03 53932.41 88888.00 2017-10-23 04:23:17.000 296 7867.99 954.99 53932.40 88888.00 2017-10-23 04:23:18.000 296 7868.03 954.96 53932.41 88888.00 2017-10-23 04:23:19.000 296 7868.07 954.92 53932.41 88888.00 2017-10-23 04:23:20.000 296 7868.12 954.87 53932.41 88888.00 2017-10-23 04:23:21.000 296 7868.17 954.84 53932.41 88888.00 2017-10-23 04:23:22.000 296 7868.23 954.79 53932.41 88888.00 2017-10-23 04:23:23.000 296 7868.29 954.73 53932.41 88888.00 2017-10-23 04:23:24.000 296 7868.35 954.68 53932.42 88888.00 2017-10-23 04:23:25.000 296 7868.42 954.63 53932.44 88888.00 2017-10-23 04:23:26.000 296 7868.50 954.59 53932.45 88888.00 2017-10-23 04:23:27.000 296 7868.58 954.53 53932.46 88888.00 2017-10-23 04:23:28.000 296 7868.65 954.47 53932.46 88888.00 2017-10-23 04:23:29.000 296 7868.72 954.42 53932.47 88888.00 2017-10-23 04:23:30.000 296 7868.81 954.38 53932.49 88888.00 2017-10-23 04:23:31.000 296 7868.91 954.33 53932.52 88888.00 2017-10-23 04:23:32.000 296 7869.01 954.30 53932.54 88888.00 2017-10-23 04:23:33.000 296 7869.10 954.29 53932.55 88888.00 2017-10-23 04:23:34.000 296 7869.21 954.29 53932.56 88888.00 2017-10-23 04:23:35.000 296 7869.34 954.29 53932.59 88888.00 2017-10-23 04:23:36.000 296 7869.47 954.29 53932.61 88888.00 2017-10-23 04:23:37.000 296 7869.58 954.30 53932.62 88888.00 2017-10-23 04:23:38.000 296 7869.70 954.32 53932.63 88888.00 2017-10-23 04:23:39.000 296 7869.82 954.33 53932.62 88888.00 2017-10-23 04:23:40.000 296 7869.93 954.34 53932.61 88888.00 2017-10-23 04:23:41.000 296 7870.04 954.36 53932.61 88888.00 2017-10-23 04:23:42.000 296 7870.14 954.38 53932.59 88888.00 2017-10-23 04:23:43.000 296 7870.23 954.38 53932.57 88888.00 2017-10-23 04:23:44.000 296 7870.32 954.38 53932.54 88888.00 2017-10-23 04:23:45.000 296 7870.40 954.38 53932.50 88888.00 2017-10-23 04:23:46.000 296 7870.46 954.37 53932.45 88888.00 2017-10-23 04:23:47.000 296 7870.53 954.38 53932.40 88888.00 2017-10-23 04:23:48.000 296 7870.60 954.38 53932.36 88888.00 2017-10-23 04:23:49.000 296 7870.66 954.40 53932.32 88888.00 2017-10-23 04:23:50.000 296 7870.73 954.42 53932.26 88888.00 2017-10-23 04:23:51.000 296 7870.78 954.42 53932.20 88888.00 2017-10-23 04:23:52.000 296 7870.82 954.43 53932.14 88888.00 2017-10-23 04:23:53.000 296 7870.88 954.43 53932.09 88888.00 2017-10-23 04:23:54.000 296 7870.94 954.43 53932.04 88888.00 2017-10-23 04:23:55.000 296 7871.00 954.42 53932.00 88888.00 2017-10-23 04:23:56.000 296 7871.06 954.40 53931.95 88888.00 2017-10-23 04:23:57.000 296 7871.12 954.37 53931.91 88888.00 2017-10-23 04:23:58.000 296 7871.18 954.36 53931.87 88888.00 2017-10-23 04:23:59.000 296 7871.27 954.34 53931.84 88888.00 2017-10-23 04:24:00.000 296 7871.36 954.31 53931.80 88888.00 2017-10-23 04:24:01.000 296 7871.44 954.29 53931.76 88888.00 2017-10-23 04:24:02.000 296 7871.52 954.29 53931.73 88888.00 2017-10-23 04:24:03.000 296 7871.61 954.26 53931.70 88888.00 2017-10-23 04:24:04.000 296 7871.71 954.22 53931.66 88888.00 2017-10-23 04:24:05.000 296 7871.81 954.20 53931.63 88888.00 2017-10-23 04:24:06.000 296 7871.91 954.18 53931.60 88888.00 2017-10-23 04:24:07.000 296 7872.01 954.16 53931.55 88888.00 2017-10-23 04:24:08.000 296 7872.10 954.12 53931.52 88888.00 2017-10-23 04:24:09.000 296 7872.20 954.09 53931.48 88888.00 2017-10-23 04:24:10.000 296 7872.29 954.05 53931.46 88888.00 2017-10-23 04:24:11.000 296 7872.38 954.01 53931.43 88888.00 2017-10-23 04:24:12.000 296 7872.49 953.94 53931.43 88888.00 2017-10-23 04:24:13.000 296 7872.61 953.88 53931.42 88888.00 2017-10-23 04:24:14.000 296 7872.74 953.83 53931.41 88888.00 2017-10-23 04:24:15.000 296 7872.88 953.77 53931.42 88888.00 2017-10-23 04:24:16.000 296 7873.02 953.71 53931.44 88888.00 2017-10-23 04:24:17.000 296 7873.16 953.67 53931.46 88888.00 2017-10-23 04:24:18.000 296 7873.32 953.63 53931.50 88888.00 2017-10-23 04:24:19.000 296 7873.49 953.56 53931.53 88888.00 2017-10-23 04:24:20.000 296 7873.67 953.48 53931.58 88888.00 2017-10-23 04:24:21.000 296 7873.86 953.40 53931.64 88888.00 2017-10-23 04:24:22.000 296 7874.05 953.33 53931.68 88888.00 2017-10-23 04:24:23.000 296 7874.25 953.26 53931.73 88888.00 2017-10-23 04:24:24.000 296 7874.45 953.19 53931.78 88888.00 2017-10-23 04:24:25.000 296 7874.65 953.11 53931.84 88888.00 2017-10-23 04:24:26.000 296 7874.85 953.02 53931.89 88888.00 2017-10-23 04:24:27.000 296 7875.04 952.94 53931.93 88888.00 2017-10-23 04:24:28.000 296 7875.24 952.86 53931.98 88888.00 2017-10-23 04:24:29.000 296 7875.44 952.79 53932.02 88888.00 2017-10-23 04:24:30.000 296 7875.63 952.70 53932.04 88888.00 2017-10-23 04:24:31.000 296 7875.81 952.62 53932.07 88888.00 2017-10-23 04:24:32.000 296 7875.99 952.58 53932.10 88888.00 2017-10-23 04:24:33.000 296 7876.18 952.53 53932.12 88888.00 2017-10-23 04:24:34.000 296 7876.36 952.46 53932.14 88888.00 2017-10-23 04:24:35.000 296 7876.56 952.40 53932.16 88888.00 2017-10-23 04:24:36.000 296 7876.75 952.36 53932.17 88888.00 2017-10-23 04:24:37.000 296 7876.93 952.32 53932.16 88888.00 2017-10-23 04:24:38.000 296 7877.10 952.28 53932.15 88888.00 2017-10-23 04:24:39.000 296 7877.26 952.25 53932.14 88888.00 2017-10-23 04:24:40.000 296 7877.42 952.22 53932.13 88888.00 2017-10-23 04:24:41.000 296 7877.58 952.17 53932.11 88888.00 2017-10-23 04:24:42.000 296 7877.72 952.11 53932.09 88888.00 2017-10-23 04:24:43.000 296 7877.85 952.07 53932.07 88888.00 2017-10-23 04:24:44.000 296 7877.98 952.03 53932.03 88888.00 2017-10-23 04:24:45.000 296 7878.10 951.98 53932.00 88888.00 2017-10-23 04:24:46.000 296 7878.22 951.96 53931.97 88888.00 2017-10-23 04:24:47.000 296 7878.34 951.93 53931.96 88888.00 2017-10-23 04:24:48.000 296 7878.46 951.88 53931.95 88888.00 2017-10-23 04:24:49.000 296 7878.59 951.84 53931.95 88888.00 2017-10-23 04:24:50.000 296 7878.74 951.81 53931.94 88888.00 2017-10-23 04:24:51.000 296 7878.89 951.77 53931.93 88888.00 2017-10-23 04:24:52.000 296 7879.02 951.74 53931.92 88888.00 2017-10-23 04:24:53.000 296 7879.15 951.69 53931.92 88888.00 2017-10-23 04:24:54.000 296 7879.30 951.65 53931.93 88888.00 2017-10-23 04:24:55.000 296 7879.45 951.61 53931.96 88888.00 2017-10-23 04:24:56.000 296 7879.59 951.56 53931.97 88888.00 2017-10-23 04:24:57.000 296 7879.73 951.51 53931.97 88888.00 2017-10-23 04:24:58.000 296 7879.87 951.47 53931.97 88888.00 2017-10-23 04:24:59.000 296 7880.00 951.41 53931.97 88888.00 2017-10-23 04:25:00.000 296 7880.14 951.36 53931.97 88888.00 2017-10-23 04:25:01.000 296 7880.31 951.31 53931.98 88888.00 2017-10-23 04:25:02.000 296 7880.47 951.26 53932.02 88888.00 2017-10-23 04:25:03.000 296 7880.64 951.19 53932.05 88888.00 2017-10-23 04:25:04.000 296 7880.82 951.13 53932.07 88888.00 2017-10-23 04:25:05.000 296 7880.99 951.06 53932.11 88888.00 2017-10-23 04:25:06.000 296 7881.18 950.99 53932.15 88888.00 2017-10-23 04:25:07.000 296 7881.37 950.91 53932.20 88888.00 2017-10-23 04:25:08.000 296 7881.57 950.83 53932.25 88888.00 2017-10-23 04:25:09.000 296 7881.78 950.75 53932.31 88888.00 2017-10-23 04:25:10.000 296 7882.00 950.68 53932.38 88888.00 2017-10-23 04:25:11.000 296 7882.24 950.60 53932.47 88888.00 2017-10-23 04:25:12.000 296 7882.49 950.51 53932.55 88888.00 2017-10-23 04:25:13.000 296 7882.74 950.42 53932.64 88888.00 2017-10-23 04:25:14.000 296 7882.99 950.33 53932.73 88888.00 2017-10-23 04:25:15.000 296 7883.26 950.23 53932.85 88888.00 2017-10-23 04:25:16.000 296 7883.55 950.14 53932.96 88888.00 2017-10-23 04:25:17.000 296 7883.81 950.06 53933.06 88888.00 2017-10-23 04:25:18.000 296 7884.08 949.97 53933.17 88888.00 2017-10-23 04:25:19.000 296 7884.35 949.89 53933.26 88888.00 2017-10-23 04:25:20.000 296 7884.62 949.82 53933.34 88888.00 2017-10-23 04:25:21.000 296 7884.87 949.73 53933.41 88888.00 2017-10-23 04:25:22.000 296 7885.10 949.63 53933.48 88888.00 2017-10-23 04:25:23.000 296 7885.32 949.55 53933.52 88888.00 2017-10-23 04:25:24.000 296 7885.54 949.47 53933.58 88888.00 2017-10-23 04:25:25.000 296 7885.76 949.37 53933.64 88888.00 2017-10-23 04:25:26.000 296 7885.97 949.27 53933.70 88888.00 2017-10-23 04:25:27.000 296 7886.18 949.20 53933.75 88888.00 2017-10-23 04:25:28.000 296 7886.39 949.10 53933.80 88888.00 2017-10-23 04:25:29.000 296 7886.59 949.00 53933.86 88888.00 2017-10-23 04:25:30.000 296 7886.79 948.89 53933.91 88888.00 2017-10-23 04:25:31.000 296 7886.99 948.79 53933.95 88888.00 2017-10-23 04:25:32.000 296 7887.19 948.69 53934.00 88888.00 2017-10-23 04:25:33.000 296 7887.39 948.58 53934.04 88888.00 2017-10-23 04:25:34.000 296 7887.58 948.46 53934.10 88888.00 2017-10-23 04:25:35.000 296 7887.77 948.35 53934.16 88888.00 2017-10-23 04:25:36.000 296 7887.97 948.24 53934.22 88888.00 2017-10-23 04:25:37.000 296 7888.15 948.13 53934.28 88888.00 2017-10-23 04:25:38.000 296 7888.34 948.01 53934.33 88888.00 2017-10-23 04:25:39.000 296 7888.55 947.89 53934.41 88888.00 2017-10-23 04:25:40.000 296 7888.76 947.77 53934.49 88888.00 2017-10-23 04:25:41.000 296 7888.96 947.65 53934.55 88888.00 2017-10-23 04:25:42.000 296 7889.17 947.51 53934.62 88888.00 2017-10-23 04:25:43.000 296 7889.39 947.37 53934.71 88888.00 2017-10-23 04:25:44.000 296 7889.61 947.25 53934.78 88888.00 2017-10-23 04:25:45.000 296 7889.81 947.11 53934.85 88888.00 2017-10-23 04:25:46.000 296 7890.00 946.97 53934.92 88888.00 2017-10-23 04:25:47.000 296 7890.20 946.83 53934.97 88888.00 2017-10-23 04:25:48.000 296 7890.41 946.70 53935.02 88888.00 2017-10-23 04:25:49.000 296 7890.62 946.56 53935.09 88888.00 2017-10-23 04:25:50.000 296 7890.82 946.42 53935.15 88888.00 2017-10-23 04:25:51.000 296 7891.00 946.28 53935.19 88888.00 2017-10-23 04:25:52.000 296 7891.18 946.16 53935.25 88888.00 2017-10-23 04:25:53.000 296 7891.35 946.03 53935.31 88888.00 2017-10-23 04:25:54.000 296 7891.52 945.88 53935.35 88888.00 2017-10-23 04:25:55.000 296 7891.69 945.73 53935.39 88888.00 2017-10-23 04:25:56.000 296 7891.86 945.60 53935.45 88888.00 2017-10-23 04:25:57.000 296 7892.03 945.46 53935.50 88888.00 2017-10-23 04:25:58.000 296 7892.21 945.32 53935.54 88888.00 2017-10-23 04:25:59.000 296 7892.37 945.17 53935.57 88888.00 2017-10-23 04:26:00.000 296 7892.53 945.03 53935.64 88888.00 2017-10-23 04:26:01.000 296 7892.70 944.90 53935.71 88888.00 2017-10-23 04:26:02.000 296 7892.87 944.78 53935.75 88888.00 2017-10-23 04:26:03.000 296 7893.04 944.65 53935.79 88888.00 2017-10-23 04:26:04.000 296 7893.20 944.51 53935.86 88888.00 2017-10-23 04:26:05.000 296 7893.35 944.39 53935.93 88888.00 2017-10-23 04:26:06.000 296 7893.53 944.27 53935.98 88888.00 2017-10-23 04:26:07.000 296 7893.71 944.15 53936.03 88888.00 2017-10-23 04:26:08.000 296 7893.87 944.02 53936.10 88888.00 2017-10-23 04:26:09.000 296 7894.03 943.87 53936.17 88888.00 2017-10-23 04:26:10.000 296 7894.21 943.74 53936.22 88888.00 2017-10-23 04:26:11.000 296 7894.39 943.61 53936.29 88888.00 2017-10-23 04:26:12.000 296 7894.57 943.47 53936.38 88888.00 2017-10-23 04:26:13.000 296 7894.75 943.33 53936.45 88888.00 2017-10-23 04:26:14.000 296 7894.90 943.20 53936.50 88888.00 2017-10-23 04:26:15.000 296 7895.07 943.04 53936.57 88888.00 2017-10-23 04:26:16.000 296 7895.25 942.88 53936.64 88888.00 2017-10-23 04:26:17.000 296 7895.41 942.73 53936.70 88888.00 2017-10-23 04:26:18.000 296 7895.58 942.57 53936.75 88888.00 2017-10-23 04:26:19.000 296 7895.74 942.42 53936.79 88888.00 2017-10-23 04:26:20.000 296 7895.90 942.28 53936.84 88888.00 2017-10-23 04:26:21.000 296 7896.06 942.14 53936.89 88888.00 2017-10-23 04:26:22.000 296 7896.22 942.02 53936.92 88888.00 2017-10-23 04:26:23.000 296 7896.37 941.89 53936.95 88888.00 2017-10-23 04:26:24.000 296 7896.52 941.75 53936.97 88888.00 2017-10-23 04:26:25.000 296 7896.66 941.63 53936.99 88888.00 2017-10-23 04:26:26.000 296 7896.77 941.53 53936.99 88888.00 2017-10-23 04:26:27.000 296 7896.87 941.42 53936.99 88888.00 2017-10-23 04:26:28.000 296 7896.97 941.31 53936.99 88888.00 2017-10-23 04:26:29.000 296 7897.06 941.22 53936.98 88888.00 2017-10-23 04:26:30.000 296 7897.14 941.13 53936.96 88888.00 2017-10-23 04:26:31.000 296 7897.22 941.04 53936.94 88888.00 2017-10-23 04:26:32.000 296 7897.31 940.95 53936.93 88888.00 2017-10-23 04:26:33.000 296 7897.39 940.86 53936.92 88888.00 2017-10-23 04:26:34.000 296 7897.45 940.78 53936.90 88888.00 2017-10-23 04:26:35.000 296 7897.51 940.69 53936.88 88888.00 2017-10-23 04:26:36.000 296 7897.59 940.58 53936.86 88888.00 2017-10-23 04:26:37.000 296 7897.67 940.50 53936.84 88888.00 2017-10-23 04:26:38.000 296 7897.72 940.43 53936.81 88888.00 2017-10-23 04:26:39.000 296 7897.75 940.34 53936.78 88888.00 2017-10-23 04:26:40.000 296 7897.80 940.25 53936.75 88888.00 2017-10-23 04:26:41.000 296 7897.84 940.17 53936.72 88888.00 2017-10-23 04:26:42.000 296 7897.88 940.07 53936.71 88888.00 2017-10-23 04:26:43.000 296 7897.94 939.95 53936.71 88888.00 2017-10-23 04:26:44.000 296 7898.00 939.84 53936.73 88888.00 2017-10-23 04:26:45.000 296 7898.08 939.70 53936.75 88888.00 2017-10-23 04:26:46.000 296 7898.15 939.57 53936.77 88888.00 2017-10-23 04:26:47.000 296 7898.21 939.44 53936.79 88888.00 2017-10-23 04:26:48.000 296 7898.29 939.29 53936.81 88888.00 2017-10-23 04:26:49.000 296 7898.40 939.12 53936.84 88888.00 2017-10-23 04:26:50.000 296 7898.52 938.94 53936.88 88888.00 2017-10-23 04:26:51.000 296 7898.65 938.78 53936.93 88888.00 2017-10-23 04:26:52.000 296 7898.77 938.60 53936.98 88888.00 2017-10-23 04:26:53.000 296 7898.89 938.41 53937.05 88888.00 2017-10-23 04:26:54.000 296 7899.02 938.23 53937.11 88888.00 2017-10-23 04:26:55.000 296 7899.15 938.06 53937.17 88888.00 2017-10-23 04:26:56.000 296 7899.27 937.88 53937.23 88888.00 2017-10-23 04:26:57.000 296 7899.39 937.67 53937.28 88888.00 2017-10-23 04:26:58.000 296 7899.52 937.49 53937.34 88888.00 2017-10-23 04:26:59.000 296 7899.65 937.33 53937.39 88888.00 2017-10-23 04:27:00.000 296 7899.77 937.17 53937.44 88888.00 2017-10-23 04:27:01.000 296 7899.89 937.01 53937.50 88888.00 2017-10-23 04:27:02.000 296 7900.02 936.85 53937.55 88888.00 2017-10-23 04:27:03.000 296 7900.15 936.70 53937.61 88888.00 2017-10-23 04:27:04.000 296 7900.28 936.55 53937.67 88888.00 2017-10-23 04:27:05.000 296 7900.41 936.38 53937.74 88888.00 2017-10-23 04:27:06.000 296 7900.55 936.21 53937.82 88888.00 2017-10-23 04:27:07.000 296 7900.71 936.05 53937.91 88888.00 2017-10-23 04:27:08.000 296 7900.88 935.90 53938.01 88888.00 2017-10-23 04:27:09.000 296 7901.04 935.73 53938.10 88888.00 2017-10-23 04:27:10.000 296 7901.20 935.56 53938.20 88888.00 2017-10-23 04:27:11.000 296 7901.36 935.40 53938.30 88888.00 2017-10-23 04:27:12.000 296 7901.54 935.24 53938.40 88888.00 2017-10-23 04:27:13.000 296 7901.72 935.07 53938.50 88888.00 2017-10-23 04:27:14.000 296 7901.89 934.91 53938.62 88888.00 2017-10-23 04:27:15.000 296 7902.07 934.74 53938.73 88888.00 2017-10-23 04:27:16.000 296 7902.26 934.57 53938.84 88888.00 2017-10-23 04:27:17.000 296 7902.45 934.43 53938.94 88888.00 2017-10-23 04:27:18.000 296 7902.63 934.28 53939.05 88888.00 2017-10-23 04:27:19.000 296 7902.81 934.11 53939.14 88888.00 2017-10-23 04:27:20.000 296 7902.97 933.94 53939.25 88888.00 2017-10-23 04:27:21.000 296 7903.14 933.79 53939.36 88888.00 2017-10-23 04:27:22.000 296 7903.33 933.63 53939.46 88888.00 2017-10-23 04:27:23.000 296 7903.51 933.46 53939.55 88888.00 2017-10-23 04:27:24.000 296 7903.68 933.31 53939.66 88888.00 2017-10-23 04:27:25.000 296 7903.87 933.16 53939.77 88888.00 2017-10-23 04:27:26.000 296 7904.04 933.01 53939.88 88888.00 2017-10-23 04:27:27.000 296 7904.20 932.88 53939.97 88888.00 2017-10-23 04:27:28.000 296 7904.36 932.75 53940.04 88888.00 2017-10-23 04:27:29.000 296 7904.51 932.63 53940.12 88888.00 2017-10-23 04:27:30.000 296 7904.64 932.53 53940.20 88888.00 2017-10-23 04:27:31.000 296 7904.77 932.44 53940.26 88888.00 2017-10-23 04:27:32.000 296 7904.90 932.35 53940.32 88888.00 2017-10-23 04:27:33.000 296 7905.02 932.25 53940.38 88888.00 2017-10-23 04:27:34.000 296 7905.13 932.15 53940.45 88888.00 2017-10-23 04:27:35.000 296 7905.24 932.07 53940.51 88888.00 2017-10-23 04:27:36.000 296 7905.35 932.00 53940.56 88888.00 2017-10-23 04:27:37.000 296 7905.43 931.92 53940.61 88888.00 2017-10-23 04:27:38.000 296 7905.50 931.84 53940.64 88888.00 2017-10-23 04:27:39.000 296 7905.55 931.78 53940.67 88888.00 2017-10-23 04:27:40.000 296 7905.62 931.71 53940.68 88888.00 2017-10-23 04:27:41.000 296 7905.68 931.63 53940.71 88888.00 2017-10-23 04:27:42.000 296 7905.73 931.57 53940.74 88888.00 2017-10-23 04:27:43.000 296 7905.78 931.52 53940.79 88888.00 2017-10-23 04:27:44.000 296 7905.85 931.45 53940.84 88888.00 2017-10-23 04:27:45.000 296 7905.90 931.37 53940.88 88888.00 2017-10-23 04:27:46.000 296 7905.94 931.32 53940.90 88888.00 2017-10-23 04:27:47.000 296 7905.97 931.26 53940.91 88888.00 2017-10-23 04:27:48.000 296 7905.99 931.20 53940.93 88888.00 2017-10-23 04:27:49.000 296 7906.01 931.15 53940.95 88888.00 2017-10-23 04:27:50.000 296 7906.05 931.11 53940.98 88888.00 2017-10-23 04:27:51.000 296 7906.09 931.07 53941.02 88888.00 2017-10-23 04:27:52.000 296 7906.10 931.03 53941.05 88888.00 2017-10-23 04:27:53.000 296 7906.11 931.00 53941.08 88888.00 2017-10-23 04:27:54.000 296 7906.11 930.96 53941.09 88888.00 2017-10-23 04:27:55.000 296 7906.11 930.94 53941.11 88888.00 2017-10-23 04:27:56.000 296 7906.10 930.92 53941.12 88888.00 2017-10-23 04:27:57.000 296 7906.09 930.91 53941.13 88888.00 2017-10-23 04:27:58.000 296 7906.10 930.91 53941.15 88888.00 2017-10-23 04:27:59.000 296 7906.11 930.93 53941.16 88888.00 2017-10-23 04:28:00.000 296 7906.10 930.94 53941.17 88888.00 2017-10-23 04:28:01.000 296 7906.08 930.95 53941.19 88888.00 2017-10-23 04:28:02.000 296 7906.05 930.95 53941.21 88888.00 2017-10-23 04:28:03.000 296 7906.02 930.96 53941.24 88888.00 2017-10-23 04:28:04.000 296 7905.99 930.97 53941.26 88888.00 2017-10-23 04:28:05.000 296 7905.97 931.00 53941.27 88888.00 2017-10-23 04:28:06.000 296 7905.95 931.05 53941.29 88888.00 2017-10-23 04:28:07.000 296 7905.94 931.11 53941.31 88888.00 2017-10-23 04:28:08.000 296 7905.91 931.12 53941.34 88888.00 2017-10-23 04:28:09.000 296 7905.86 931.14 53941.36 88888.00 2017-10-23 04:28:10.000 296 7905.82 931.18 53941.37 88888.00 2017-10-23 04:28:11.000 296 7905.76 931.21 53941.37 88888.00 2017-10-23 04:28:12.000 296 7905.71 931.24 53941.38 88888.00 2017-10-23 04:28:13.000 296 7905.66 931.29 53941.39 88888.00 2017-10-23 04:28:14.000 296 7905.59 931.35 53941.39 88888.00 2017-10-23 04:28:15.000 296 7905.52 931.43 53941.39 88888.00 2017-10-23 04:28:16.000 296 7905.45 931.50 53941.39 88888.00 2017-10-23 04:28:17.000 296 7905.37 931.59 53941.38 88888.00 2017-10-23 04:28:18.000 296 7905.29 931.66 53941.38 88888.00 2017-10-23 04:28:19.000 296 7905.20 931.76 53941.39 88888.00 2017-10-23 04:28:20.000 296 7905.11 931.86 53941.39 88888.00 2017-10-23 04:28:21.000 296 7905.05 931.96 53941.41 88888.00 2017-10-23 04:28:22.000 296 7904.98 932.07 53941.43 88888.00 2017-10-23 04:28:23.000 296 7904.89 932.19 53941.43 88888.00 2017-10-23 04:28:24.000 296 7904.81 932.31 53941.42 88888.00 2017-10-23 04:28:25.000 296 7904.74 932.44 53941.43 88888.00 2017-10-23 04:28:26.000 296 7904.65 932.57 53941.44 88888.00 2017-10-23 04:28:27.000 296 7904.57 932.69 53941.46 88888.00 2017-10-23 04:28:28.000 296 7904.51 932.80 53941.49 88888.00 2017-10-23 04:28:29.000 296 7904.44 932.92 53941.54 88888.00 2017-10-23 04:28:30.000 296 7904.36 933.03 53941.57 88888.00 2017-10-23 04:28:31.000 296 7904.27 933.14 53941.60 88888.00 2017-10-23 04:28:32.000 296 7904.20 933.26 53941.63 88888.00 2017-10-23 04:28:33.000 296 7904.13 933.38 53941.68 88888.00 2017-10-23 04:28:34.000 296 7904.06 933.51 53941.74 88888.00 2017-10-23 04:28:35.000 296 7903.99 933.62 53941.79 88888.00 2017-10-23 04:28:36.000 296 7903.91 933.74 53941.83 88888.00 2017-10-23 04:28:37.000 296 7903.85 933.88 53941.88 88888.00 2017-10-23 04:28:38.000 296 7903.80 934.02 53941.96 88888.00 2017-10-23 04:28:39.000 296 7903.74 934.16 53942.02 88888.00 2017-10-23 04:28:40.000 296 7903.68 934.31 53942.08 88888.00 2017-10-23 04:28:41.000 296 7903.63 934.46 53942.16 88888.00 2017-10-23 04:28:42.000 296 7903.58 934.62 53942.23 88888.00 2017-10-23 04:28:43.000 296 7903.52 934.79 53942.29 88888.00 2017-10-23 04:28:44.000 296 7903.47 934.93 53942.36 88888.00 2017-10-23 04:28:45.000 296 7903.42 935.10 53942.44 88888.00 2017-10-23 04:28:46.000 296 7903.37 935.29 53942.52 88888.00 2017-10-23 04:28:47.000 296 7903.33 935.48 53942.59 88888.00 2017-10-23 04:28:48.000 296 7903.29 935.67 53942.66 88888.00 2017-10-23 04:28:49.000 296 7903.24 935.87 53942.74 88888.00 2017-10-23 04:28:50.000 296 7903.20 936.08 53942.79 88888.00 2017-10-23 04:28:51.000 296 7903.12 936.28 53942.83 88888.00 2017-10-23 04:28:52.000 296 7903.03 936.47 53942.88 88888.00 2017-10-23 04:28:53.000 296 7902.94 936.68 53942.92 88888.00 2017-10-23 04:28:54.000 296 7902.85 936.91 53942.95 88888.00 2017-10-23 04:28:55.000 296 7902.74 937.12 53942.97 88888.00 2017-10-23 04:28:56.000 296 7902.63 937.34 53942.99 88888.00 2017-10-23 04:28:57.000 296 7902.51 937.56 53943.01 88888.00 2017-10-23 04:28:58.000 296 7902.37 937.80 53943.02 88888.00 2017-10-23 04:28:59.000 296 7902.22 938.03 53943.04 88888.00 2017-10-23 04:29:00.000 296 7902.07 938.27 53943.03 88888.00 2017-10-23 04:29:01.000 296 7901.90 938.51 53943.02 88888.00 2017-10-23 04:29:02.000 296 7901.71 938.75 53943.00 88888.00 2017-10-23 04:29:03.000 296 7901.53 939.01 53942.97 88888.00 2017-10-23 04:29:04.000 296 7901.33 939.28 53942.93 88888.00 2017-10-23 04:29:05.000 296 7901.12 939.55 53942.89 88888.00 2017-10-23 04:29:06.000 296 7900.90 939.84 53942.84 88888.00 2017-10-23 04:29:07.000 296 7900.67 940.11 53942.78 88888.00 2017-10-23 04:29:08.000 296 7900.44 940.38 53942.73 88888.00 2017-10-23 04:29:09.000 296 7900.22 940.67 53942.69 88888.00 2017-10-23 04:29:10.000 296 7899.98 940.97 53942.62 88888.00 2017-10-23 04:29:11.000 296 7899.74 941.28 53942.56 88888.00 2017-10-23 04:29:12.000 296 7899.49 941.58 53942.49 88888.00 2017-10-23 04:29:13.000 296 7899.24 941.87 53942.44 88888.00 2017-10-23 04:29:14.000 296 7898.98 942.16 53942.39 88888.00 2017-10-23 04:29:15.000 296 7898.71 942.44 53942.34 88888.00 2017-10-23 04:29:16.000 296 7898.44 942.72 53942.26 88888.00 2017-10-23 04:29:17.000 296 7898.19 943.01 53942.19 88888.00 2017-10-23 04:29:18.000 296 7897.93 943.27 53942.15 88888.00 2017-10-23 04:29:19.000 296 7897.67 943.51 53942.11 88888.00 2017-10-23 04:29:20.000 296 7897.42 943.76 53942.07 88888.00 2017-10-23 04:29:21.000 296 7897.17 944.01 53942.04 88888.00 2017-10-23 04:29:22.000 296 7896.91 944.23 53941.99 88888.00 2017-10-23 04:29:23.000 296 7896.66 944.45 53941.96 88888.00 2017-10-23 04:29:24.000 296 7896.41 944.66 53941.95 88888.00 2017-10-23 04:29:25.000 296 7896.17 944.87 53941.91 88888.00 2017-10-23 04:29:26.000 296 7895.93 945.07 53941.87 88888.00 2017-10-23 04:29:27.000 296 7895.69 945.27 53941.85 88888.00 2017-10-23 04:29:28.000 296 7895.47 945.45 53941.83 88888.00 2017-10-23 04:29:29.000 296 7895.25 945.64 53941.83 88888.00 2017-10-23 04:29:30.000 296 7895.02 945.83 53941.82 88888.00 2017-10-23 04:29:31.000 296 7894.80 946.01 53941.80 88888.00 2017-10-23 04:29:32.000 296 7894.59 946.20 53941.80 88888.00 2017-10-23 04:29:33.000 296 7894.39 946.39 53941.80 88888.00 2017-10-23 04:29:34.000 296 7894.18 946.58 53941.80 88888.00 2017-10-23 04:29:35.000 296 7893.94 946.76 53941.80 88888.00 2017-10-23 04:29:36.000 296 7893.70 946.93 53941.79 88888.00 2017-10-23 04:29:37.000 296 7893.47 947.12 53941.77 88888.00 2017-10-23 04:29:38.000 296 7893.25 947.35 53941.75 88888.00 2017-10-23 04:29:39.000 296 7893.03 947.55 53941.73 88888.00 2017-10-23 04:29:40.000 296 7892.80 947.71 53941.72 88888.00 2017-10-23 04:29:41.000 296 7892.58 947.91 53941.70 88888.00 2017-10-23 04:29:42.000 296 7892.35 948.14 53941.67 88888.00 2017-10-23 04:29:43.000 296 7892.10 948.36 53941.64 88888.00 2017-10-23 04:29:44.000 296 7891.86 948.56 53941.60 88888.00 2017-10-23 04:29:45.000 296 7891.62 948.78 53941.55 88888.00 2017-10-23 04:29:46.000 296 7891.38 949.00 53941.52 88888.00 2017-10-23 04:29:47.000 296 7891.13 949.20 53941.48 88888.00 2017-10-23 04:29:48.000 296 7890.87 949.39 53941.46 88888.00 2017-10-23 04:29:49.000 296 7890.61 949.59 53941.42 88888.00 2017-10-23 04:29:50.000 296 7890.34 949.79 53941.37 88888.00 2017-10-23 04:29:51.000 296 7890.07 949.99 53941.31 88888.00 2017-10-23 04:29:52.000 296 7889.80 950.17 53941.25 88888.00 2017-10-23 04:29:53.000 296 7889.52 950.36 53941.19 88888.00 2017-10-23 04:29:54.000 296 7889.24 950.53 53941.14 88888.00 2017-10-23 04:29:55.000 296 7888.97 950.71 53941.11 88888.00 2017-10-23 04:29:56.000 296 7888.71 950.87 53941.07 88888.00 2017-10-23 04:29:57.000 296 7888.45 951.05 53941.04 88888.00 2017-10-23 04:29:58.000 296 7888.20 951.24 53941.00 88888.00 2017-10-23 04:29:59.000 296 7887.95 951.42 53940.95 88888.00 2017-10-23 04:30:00.000 296 7887.69 951.58 53940.91 88888.00 2017-10-23 04:30:01.000 296 7887.43 951.76 53940.86 88888.00 2017-10-23 04:30:02.000 296 7887.17 951.94 53940.82 88888.00 2017-10-23 04:30:03.000 296 7886.89 952.11 53940.77 88888.00 2017-10-23 04:30:04.000 296 7886.62 952.27 53940.72 88888.00 2017-10-23 04:30:05.000 296 7886.37 952.44 53940.68 88888.00 2017-10-23 04:30:06.000 296 7886.11 952.63 53940.63 88888.00 2017-10-23 04:30:07.000 296 7885.83 952.80 53940.57 88888.00 2017-10-23 04:30:08.000 296 7885.57 952.97 53940.52 88888.00 2017-10-23 04:30:09.000 296 7885.32 953.15 53940.47 88888.00 2017-10-23 04:30:10.000 296 7885.06 953.32 53940.42 88888.00 2017-10-23 04:30:11.000 296 7884.79 953.49 53940.37 88888.00 2017-10-23 04:30:12.000 296 7884.54 953.65 53940.32 88888.00 2017-10-23 04:30:13.000 296 7884.29 953.81 53940.27 88888.00 2017-10-23 04:30:14.000 296 7884.04 953.99 53940.22 88888.00 2017-10-23 04:30:15.000 296 7883.79 954.16 53940.18 88888.00 2017-10-23 04:30:16.000 296 7883.54 954.33 53940.14 88888.00 2017-10-23 04:30:17.000 296 7883.28 954.48 53940.09 88888.00 2017-10-23 04:30:18.000 296 7883.03 954.64 53940.03 88888.00 2017-10-23 04:30:19.000 296 7882.79 954.80 53939.98 88888.00 2017-10-23 04:30:20.000 296 7882.55 954.95 53939.95 88888.00 2017-10-23 04:30:21.000 296 7882.31 955.10 53939.91 88888.00 2017-10-23 04:30:22.000 296 7882.09 955.26 53939.88 88888.00 2017-10-23 04:30:23.000 296 7881.88 955.41 53939.87 88888.00 2017-10-23 04:30:24.000 296 7881.68 955.55 53939.85 88888.00 2017-10-23 04:30:25.000 296 7881.49 955.70 53939.81 88888.00 2017-10-23 04:30:26.000 296 7881.31 955.87 53939.79 88888.00 2017-10-23 04:30:27.000 296 7881.14 956.04 53939.78 88888.00 2017-10-23 04:30:28.000 296 7880.96 956.20 53939.77 88888.00 2017-10-23 04:30:29.000 296 7880.78 956.35 53939.77 88888.00 2017-10-23 04:30:30.000 296 7880.61 956.50 53939.76 88888.00 2017-10-23 04:30:31.000 296 7880.43 956.63 53939.74 88888.00 2017-10-23 04:30:32.000 296 7880.25 956.78 53939.70 88888.00 2017-10-23 04:30:33.000 296 7880.07 956.94 53939.66 88888.00 2017-10-23 04:30:34.000 296 7879.90 957.08 53939.63 88888.00 2017-10-23 04:30:35.000 296 7879.72 957.21 53939.60 88888.00 2017-10-23 04:30:36.000 296 7879.55 957.35 53939.57 88888.00 2017-10-23 04:30:37.000 296 7879.38 957.50 53939.55 88888.00 2017-10-23 04:30:38.000 296 7879.21 957.64 53939.52 88888.00 2017-10-23 04:30:39.000 296 7879.03 957.76 53939.49 88888.00 2017-10-23 04:30:40.000 296 7878.85 957.89 53939.43 88888.00 2017-10-23 04:30:41.000 296 7878.65 958.02 53939.37 88888.00 2017-10-23 04:30:42.000 296 7878.46 958.14 53939.30 88888.00 2017-10-23 04:30:43.000 296 7878.25 958.26 53939.23 88888.00 2017-10-23 04:30:44.000 296 7878.04 958.37 53939.16 88888.00 2017-10-23 04:30:45.000 296 7877.83 958.48 53939.11 88888.00 2017-10-23 04:30:46.000 296 7877.62 958.59 53939.06 88888.00 2017-10-23 04:30:47.000 296 7877.40 958.71 53938.98 88888.00 2017-10-23 04:30:48.000 296 7877.18 958.83 53938.90 88888.00 2017-10-23 04:30:49.000 296 7876.95 958.93 53938.83 88888.00 2017-10-23 04:30:50.000 296 7876.72 959.02 53938.77 88888.00 2017-10-23 04:30:51.000 296 7876.49 959.12 53938.71 88888.00 2017-10-23 04:30:52.000 296 7876.27 959.22 53938.66 88888.00 2017-10-23 04:30:53.000 296 7876.05 959.31 53938.60 88888.00 2017-10-23 04:30:54.000 296 7875.83 959.40 53938.55 88888.00 2017-10-23 04:30:55.000 296 7875.60 959.48 53938.50 88888.00 2017-10-23 04:30:56.000 296 7875.37 959.56 53938.46 88888.00 2017-10-23 04:30:57.000 296 7875.16 959.65 53938.42 88888.00 2017-10-23 04:30:58.000 296 7874.95 959.71 53938.39 88888.00 2017-10-23 04:30:59.000 296 7874.75 959.78 53938.36 88888.00 2017-10-23 04:31:00.000 296 7874.57 959.85 53938.34 88888.00 2017-10-23 04:31:01.000 296 7874.37 959.91 53938.32 88888.00 2017-10-23 04:31:02.000 296 7874.17 959.97 53938.30 88888.00 2017-10-23 04:31:03.000 296 7873.99 960.04 53938.28 88888.00 2017-10-23 04:31:04.000 296 7873.82 960.10 53938.28 88888.00 2017-10-23 04:31:05.000 296 7873.64 960.15 53938.28 88888.00 2017-10-23 04:31:06.000 296 7873.48 960.20 53938.27 88888.00 2017-10-23 04:31:07.000 296 7873.32 960.25 53938.28 88888.00 2017-10-23 04:31:08.000 296 7873.16 960.31 53938.29 88888.00 2017-10-23 04:31:09.000 296 7873.02 960.35 53938.30 88888.00 2017-10-23 04:31:10.000 296 7872.87 960.39 53938.30 88888.00 2017-10-23 04:31:11.000 296 7872.71 960.45 53938.29 88888.00 2017-10-23 04:31:12.000 296 7872.55 960.49 53938.29 88888.00 2017-10-23 04:31:13.000 296 7872.39 960.55 53938.28 88888.00 2017-10-23 04:31:14.000 296 7872.24 960.61 53938.26 88888.00 2017-10-23 04:31:15.000 296 7872.08 960.67 53938.25 88888.00 2017-10-23 04:31:16.000 296 7871.92 960.72 53938.23 88888.00 2017-10-23 04:31:17.000 296 7871.75 960.78 53938.20 88888.00 2017-10-23 04:31:18.000 296 7871.57 960.84 53938.16 88888.00 2017-10-23 04:31:19.000 296 7871.40 960.90 53938.12 88888.00 2017-10-23 04:31:20.000 296 7871.22 960.95 53938.08 88888.00 2017-10-23 04:31:21.000 296 7871.02 960.99 53938.03 88888.00 2017-10-23 04:31:22.000 296 7870.82 961.03 53937.97 88888.00 2017-10-23 04:31:23.000 296 7870.63 961.10 53937.90 88888.00 2017-10-23 04:31:24.000 296 7870.42 961.16 53937.83 88888.00 2017-10-23 04:31:25.000 296 7870.21 961.22 53937.75 88888.00 2017-10-23 04:31:26.000 296 7869.98 961.28 53937.66 88888.00 2017-10-23 04:31:27.000 296 7869.75 961.34 53937.57 88888.00 2017-10-23 04:31:28.000 296 7869.52 961.39 53937.48 88888.00 2017-10-23 04:31:29.000 296 7869.30 961.44 53937.39 88888.00 2017-10-23 04:31:30.000 296 7869.09 961.47 53937.30 88888.00 2017-10-23 04:31:31.000 296 7868.89 961.51 53937.23 88888.00 2017-10-23 04:31:32.000 296 7868.70 961.56 53937.16 88888.00 2017-10-23 04:31:33.000 296 7868.51 961.59 53937.09 88888.00 2017-10-23 04:31:34.000 296 7868.33 961.60 53937.04 88888.00 2017-10-23 04:31:35.000 296 7868.16 961.60 53937.00 88888.00 2017-10-23 04:31:36.000 296 7868.02 961.60 53936.96 88888.00 2017-10-23 04:31:37.000 296 7867.89 961.59 53936.94 88888.00 2017-10-23 04:31:38.000 296 7867.76 961.55 53936.92 88888.00 2017-10-23 04:31:39.000 296 7867.64 961.53 53936.90 88888.00 2017-10-23 04:31:40.000 296 7867.51 961.51 53936.89 88888.00 2017-10-23 04:31:41.000 296 7867.39 961.50 53936.86 88888.00 2017-10-23 04:31:42.000 296 7867.29 961.49 53936.84 88888.00 2017-10-23 04:31:43.000 296 7867.19 961.48 53936.82 88888.00 2017-10-23 04:31:44.000 296 7867.11 961.46 53936.81 88888.00 2017-10-23 04:31:45.000 296 7867.06 961.44 53936.81 88888.00 2017-10-23 04:31:46.000 296 7867.01 961.43 53936.81 88888.00 2017-10-23 04:31:47.000 296 7866.95 961.42 53936.80 88888.00 2017-10-23 04:31:48.000 296 7866.91 961.39 53936.82 88888.00 2017-10-23 04:31:49.000 296 7866.88 961.37 53936.84 88888.00 2017-10-23 04:31:50.000 296 7866.87 961.35 53936.85 88888.00 2017-10-23 04:31:51.000 296 7866.86 961.34 53936.86 88888.00 2017-10-23 04:31:52.000 296 7866.83 961.31 53936.86 88888.00 2017-10-23 04:31:53.000 296 7866.78 961.29 53936.83 88888.00 2017-10-23 04:31:54.000 296 7866.72 961.27 53936.80 88888.00 2017-10-23 04:31:55.000 296 7866.65 961.26 53936.77 88888.00 2017-10-23 04:31:56.000 296 7866.57 961.24 53936.72 88888.00 2017-10-23 04:31:57.000 296 7866.50 961.22 53936.66 88888.00 2017-10-23 04:31:58.000 296 7866.42 961.22 53936.59 88888.00 2017-10-23 04:31:59.000 296 7866.31 961.22 53936.50 88888.00 2017-10-23 04:32:00.000 296 7866.19 961.21 53936.40 88888.00 2017-10-23 04:32:01.000 296 7866.08 961.23 53936.30 88888.00 2017-10-23 04:32:02.000 296 7865.96 961.26 53936.20 88888.00 2017-10-23 04:32:03.000 296 7865.82 961.27 53936.11 88888.00 2017-10-23 04:32:04.000 296 7865.67 961.27 53936.00 88888.00 2017-10-23 04:32:05.000 296 7865.51 961.25 53935.89 88888.00 2017-10-23 04:32:06.000 296 7865.34 961.23 53935.78 88888.00 2017-10-23 04:32:07.000 296 7865.18 961.22 53935.66 88888.00 2017-10-23 04:32:08.000 296 7865.02 961.21 53935.54 88888.00 2017-10-23 04:32:09.000 296 7864.87 961.21 53935.43 88888.00 2017-10-23 04:32:10.000 296 7864.70 961.21 53935.32 88888.00 2017-10-23 04:32:11.000 296 7864.54 961.21 53935.21 88888.00 2017-10-23 04:32:12.000 296 7864.38 961.19 53935.09 88888.00 2017-10-23 04:32:13.000 296 7864.21 961.15 53934.99 88888.00 2017-10-23 04:32:14.000 296 7864.06 961.12 53934.90 88888.00 2017-10-23 04:32:15.000 296 7863.93 961.10 53934.80 88888.00 2017-10-23 04:32:16.000 296 7863.80 961.06 53934.71 88888.00 2017-10-23 04:32:17.000 296 7863.66 961.04 53934.62 88888.00 2017-10-23 04:32:18.000 296 7863.54 961.01 53934.54 88888.00 2017-10-23 04:32:19.000 296 7863.41 960.95 53934.45 88888.00 2017-10-23 04:32:20.000 296 7863.30 960.90 53934.39 88888.00 2017-10-23 04:32:21.000 296 7863.21 960.88 53934.34 88888.00 2017-10-23 04:32:22.000 296 7863.13 960.84 53934.29 88888.00 2017-10-23 04:32:23.000 296 7863.06 960.80 53934.23 88888.00 2017-10-23 04:32:24.000 296 7863.00 960.78 53934.19 88888.00 2017-10-23 04:32:25.000 296 7862.94 960.73 53934.15 88888.00 2017-10-23 04:32:26.000 296 7862.89 960.67 53934.12 88888.00 2017-10-23 04:32:27.000 296 7862.85 960.62 53934.08 88888.00 2017-10-23 04:32:28.000 296 7862.82 960.57 53934.04 88888.00 2017-10-23 04:32:29.000 296 7862.80 960.52 53934.01 88888.00 2017-10-23 04:32:30.000 296 7862.77 960.48 53933.98 88888.00 2017-10-23 04:32:31.000 296 7862.75 960.43 53933.94 88888.00 2017-10-23 04:32:32.000 296 7862.74 960.39 53933.91 88888.00 2017-10-23 04:32:33.000 296 7862.73 960.34 53933.88 88888.00 2017-10-23 04:32:34.000 296 7862.73 960.31 53933.85 88888.00 2017-10-23 04:32:35.000 296 7862.74 960.29 53933.83 88888.00 2017-10-23 04:32:36.000 296 7862.74 960.23 53933.79 88888.00 2017-10-23 04:32:37.000 296 7862.76 960.19 53933.75 88888.00 2017-10-23 04:32:38.000 296 7862.78 960.16 53933.71 88888.00 2017-10-23 04:32:39.000 296 7862.79 960.09 53933.68 88888.00 2017-10-23 04:32:40.000 296 7862.81 960.02 53933.66 88888.00 2017-10-23 04:32:41.000 296 7862.83 959.98 53933.62 88888.00 2017-10-23 04:32:42.000 296 7862.84 959.92 53933.57 88888.00 2017-10-23 04:32:43.000 296 7862.87 959.88 53933.54 88888.00 2017-10-23 04:32:44.000 296 7862.90 959.84 53933.51 88888.00 2017-10-23 04:32:45.000 296 7862.91 959.77 53933.46 88888.00 2017-10-23 04:32:46.000 296 7862.92 959.73 53933.42 88888.00 2017-10-23 04:32:47.000 296 7862.94 959.71 53933.36 88888.00 2017-10-23 04:32:48.000 296 7862.95 959.68 53933.30 88888.00 2017-10-23 04:32:49.000 296 7862.95 959.64 53933.25 88888.00 2017-10-23 04:32:50.000 296 7862.94 959.62 53933.18 88888.00 2017-10-23 04:32:51.000 296 7862.93 959.60 53933.12 88888.00 2017-10-23 04:32:52.000 296 7862.93 959.54 53933.06 88888.00 2017-10-23 04:32:53.000 296 7862.94 959.51 53933.00 88888.00 2017-10-23 04:32:54.000 296 7862.94 959.49 53932.93 88888.00 2017-10-23 04:32:55.000 296 7862.94 959.44 53932.88 88888.00 2017-10-23 04:32:56.000 296 7862.95 959.41 53932.83 88888.00 2017-10-23 04:32:57.000 296 7862.95 959.37 53932.77 88888.00 2017-10-23 04:32:58.000 296 7862.97 959.34 53932.71 88888.00 2017-10-23 04:32:59.000 296 7862.97 959.29 53932.65 88888.00 2017-10-23 04:33:00.000 296 7862.96 959.21 53932.59 88888.00 2017-10-23 04:33:01.000 296 7862.95 959.17 53932.53 88888.00 2017-10-23 04:33:02.000 296 7862.95 959.14 53932.47 88888.00 2017-10-23 04:33:03.000 296 7862.96 959.09 53932.41 88888.00 2017-10-23 04:33:04.000 296 7862.97 959.05 53932.35 88888.00 2017-10-23 04:33:05.000 296 7862.97 959.03 53932.29 88888.00 2017-10-23 04:33:06.000 296 7862.96 959.01 53932.23 88888.00 2017-10-23 04:33:07.000 296 7862.94 958.96 53932.16 88888.00 2017-10-23 04:33:08.000 296 7862.92 958.92 53932.08 88888.00 2017-10-23 04:33:09.000 296 7862.90 958.90 53932.00 88888.00 2017-10-23 04:33:10.000 296 7862.89 958.86 53931.94 88888.00 2017-10-23 04:33:11.000 296 7862.86 958.81 53931.88 88888.00 2017-10-23 04:33:12.000 296 7862.83 958.75 53931.82 88888.00 2017-10-23 04:33:13.000 296 7862.81 958.69 53931.77 88888.00 2017-10-23 04:33:14.000 296 7862.79 958.65 53931.70 88888.00 2017-10-23 04:33:15.000 296 7862.79 958.62 53931.63 88888.00 2017-10-23 04:33:16.000 296 7862.79 958.56 53931.59 88888.00 2017-10-23 04:33:17.000 296 7862.77 958.48 53931.54 88888.00 2017-10-23 04:33:18.000 296 7862.76 958.41 53931.50 88888.00 2017-10-23 04:33:19.000 296 7862.79 958.35 53931.48 88888.00 2017-10-23 04:33:20.000 296 7862.81 958.27 53931.45 88888.00 2017-10-23 04:33:21.000 296 7862.82 958.21 53931.43 88888.00 2017-10-23 04:33:22.000 296 7862.83 958.15 53931.39 88888.00 2017-10-23 04:33:23.000 296 7862.86 958.09 53931.35 88888.00 2017-10-23 04:33:24.000 296 7862.90 958.02 53931.32 88888.00 2017-10-23 04:33:25.000 296 7862.93 957.96 53931.30 88888.00 2017-10-23 04:33:26.000 296 7862.97 957.91 53931.29 88888.00 2017-10-23 04:33:27.000 296 7863.01 957.85 53931.28 88888.00 2017-10-23 04:33:28.000 296 7863.04 957.79 53931.26 88888.00 2017-10-23 04:33:29.000 296 7863.07 957.74 53931.22 88888.00 2017-10-23 04:33:30.000 296 7863.11 957.69 53931.19 88888.00 2017-10-23 04:33:31.000 296 7863.15 957.64 53931.16 88888.00 2017-10-23 04:33:32.000 296 7863.18 957.60 53931.13 88888.00 2017-10-23 04:33:33.000 296 7863.21 957.55 53931.09 88888.00 2017-10-23 04:33:34.000 296 7863.23 957.49 53931.06 88888.00 2017-10-23 04:33:35.000 296 7863.27 957.44 53931.04 88888.00 2017-10-23 04:33:36.000 296 7863.31 957.40 53931.02 88888.00 2017-10-23 04:33:37.000 296 7863.35 957.36 53930.99 88888.00 2017-10-23 04:33:38.000 296 7863.39 957.33 53930.97 88888.00 2017-10-23 04:33:39.000 296 7863.44 957.28 53930.95 88888.00 2017-10-23 04:33:40.000 296 7863.49 957.22 53930.93 88888.00 2017-10-23 04:33:41.000 296 7863.54 957.19 53930.90 88888.00 2017-10-23 04:33:42.000 296 7863.60 957.16 53930.88 88888.00 2017-10-23 04:33:43.000 296 7863.65 957.12 53930.85 88888.00 2017-10-23 04:33:44.000 296 7863.70 957.08 53930.81 88888.00 2017-10-23 04:33:45.000 296 7863.75 957.03 53930.77 88888.00 2017-10-23 04:33:46.000 296 7863.80 956.99 53930.73 88888.00 2017-10-23 04:33:47.000 296 7863.84 956.95 53930.69 88888.00 2017-10-23 04:33:48.000 296 7863.89 956.91 53930.65 88888.00 2017-10-23 04:33:49.000 296 7863.94 956.86 53930.61 88888.00 2017-10-23 04:33:50.000 296 7863.98 956.84 53930.56 88888.00 2017-10-23 04:33:51.000 296 7864.00 956.81 53930.51 88888.00 2017-10-23 04:33:52.000 296 7864.04 956.74 53930.46 88888.00 2017-10-23 04:33:53.000 296 7864.06 956.65 53930.41 88888.00 2017-10-23 04:33:54.000 296 7864.08 956.59 53930.36 88888.00 2017-10-23 04:33:55.000 296 7864.12 956.53 53930.31 88888.00 2017-10-23 04:33:56.000 296 7864.16 956.48 53930.25 88888.00 2017-10-23 04:33:57.000 296 7864.20 956.42 53930.20 88888.00 2017-10-23 04:33:58.000 296 7864.22 956.36 53930.14 88888.00 2017-10-23 04:33:59.000 296 7864.23 956.30 53930.07 88888.00 2017-10-23 04:34:00.000 296 7864.23 956.21 53930.00 88888.00 2017-10-23 04:34:01.000 296 7864.24 956.13 53929.95 88888.00 2017-10-23 04:34:02.000 296 7864.26 956.05 53929.89 88888.00 2017-10-23 04:34:03.000 296 7864.28 955.96 53929.84 88888.00 2017-10-23 04:34:04.000 296 7864.32 955.86 53929.80 88888.00 2017-10-23 04:34:05.000 296 7864.35 955.78 53929.77 88888.00 2017-10-23 04:34:06.000 296 7864.37 955.67 53929.73 88888.00 2017-10-23 04:34:07.000 296 7864.42 955.55 53929.70 88888.00 2017-10-23 04:34:08.000 296 7864.49 955.41 53929.70 88888.00 2017-10-23 04:34:09.000 296 7864.57 955.29 53929.70 88888.00 2017-10-23 04:34:10.000 296 7864.65 955.17 53929.69 88888.00 2017-10-23 04:34:11.000 296 7864.75 955.02 53929.71 88888.00 2017-10-23 04:34:12.000 296 7864.84 954.84 53929.74 88888.00 2017-10-23 04:34:13.000 296 7864.95 954.66 53929.75 88888.00 2017-10-23 04:34:14.000 296 7865.08 954.50 53929.79 88888.00 2017-10-23 04:34:15.000 296 7865.22 954.33 53929.82 88888.00 2017-10-23 04:34:16.000 296 7865.36 954.15 53929.85 88888.00 2017-10-23 04:34:17.000 296 7865.51 953.96 53929.89 88888.00 2017-10-23 04:34:18.000 296 7865.66 953.78 53929.93 88888.00 2017-10-23 04:34:19.000 296 7865.83 953.61 53929.97 88888.00 2017-10-23 04:34:20.000 296 7866.00 953.45 53930.04 88888.00 2017-10-23 04:34:21.000 296 7866.17 953.28 53930.11 88888.00 2017-10-23 04:34:22.000 296 7866.35 953.11 53930.16 88888.00 2017-10-23 04:34:23.000 296 7866.53 952.92 53930.21 88888.00 2017-10-23 04:34:24.000 296 7866.71 952.74 53930.27 88888.00 2017-10-23 04:34:25.000 296 7866.91 952.58 53930.33 88888.00 2017-10-23 04:34:26.000 296 7867.11 952.40 53930.38 88888.00 2017-10-23 04:34:27.000 296 7867.28 952.24 53930.44 88888.00 2017-10-23 04:34:28.000 296 7867.46 952.11 53930.50 88888.00 2017-10-23 04:34:29.000 296 7867.65 951.97 53930.56 88888.00 2017-10-23 04:34:30.000 296 7867.82 951.80 53930.61 88888.00 2017-10-23 04:34:31.000 296 7867.99 951.66 53930.65 88888.00 2017-10-23 04:34:32.000 296 7868.16 951.54 53930.69 88888.00 2017-10-23 04:34:33.000 296 7868.30 951.43 53930.71 88888.00 2017-10-23 04:34:34.000 296 7868.43 951.34 53930.71 88888.00 2017-10-23 04:34:35.000 296 7868.57 951.25 53930.73 88888.00 2017-10-23 04:34:36.000 296 7868.70 951.15 53930.73 88888.00 2017-10-23 04:34:37.000 296 7868.82 951.04 53930.71 88888.00 2017-10-23 04:34:38.000 296 7868.93 950.97 53930.71 88888.00 2017-10-23 04:34:39.000 296 7869.03 950.88 53930.71 88888.00 2017-10-23 04:34:40.000 296 7869.12 950.77 53930.69 88888.00 2017-10-23 04:34:41.000 296 7869.21 950.68 53930.66 88888.00 2017-10-23 04:34:42.000 296 7869.28 950.59 53930.62 88888.00 2017-10-23 04:34:43.000 296 7869.36 950.51 53930.58 88888.00 2017-10-23 04:34:44.000 296 7869.43 950.44 53930.54 88888.00 2017-10-23 04:34:45.000 296 7869.48 950.35 53930.50 88888.00 2017-10-23 04:34:46.000 296 7869.55 950.26 53930.46 88888.00 2017-10-23 04:34:47.000 296 7869.62 950.20 53930.43 88888.00 2017-10-23 04:34:48.000 296 7869.69 950.13 53930.37 88888.00 2017-10-23 04:34:49.000 296 7869.75 950.05 53930.32 88888.00 2017-10-23 04:34:50.000 296 7869.81 949.97 53930.27 88888.00 2017-10-23 04:34:51.000 296 7869.88 949.87 53930.23 88888.00 2017-10-23 04:34:52.000 296 7869.95 949.78 53930.18 88888.00 2017-10-23 04:34:53.000 296 7870.01 949.70 53930.14 88888.00 2017-10-23 04:34:54.000 296 7870.08 949.61 53930.09 88888.00 2017-10-23 04:34:55.000 296 7870.16 949.51 53930.05 88888.00 2017-10-23 04:34:56.000 296 7870.24 949.43 53930.03 88888.00 2017-10-23 04:34:57.000 296 7870.33 949.33 53930.00 88888.00 2017-10-23 04:34:58.000 296 7870.41 949.23 53929.94 88888.00 2017-10-23 04:34:59.000 296 7870.49 949.13 53929.90 88888.00 2017-10-23 04:35:00.000 296 7870.57 948.99 53929.88 88888.00 2017-10-23 04:35:01.000 296 7870.67 948.85 53929.86 88888.00 2017-10-23 04:35:02.000 296 7870.77 948.73 53929.83 88888.00 2017-10-23 04:35:03.000 296 7870.88 948.60 53929.82 88888.00 2017-10-23 04:35:04.000 296 7870.98 948.45 53929.82 88888.00 2017-10-23 04:35:05.000 296 7871.10 948.31 53929.82 88888.00 2017-10-23 04:35:06.000 296 7871.22 948.16 53929.82 88888.00 2017-10-23 04:35:07.000 296 7871.34 948.00 53929.81 88888.00 2017-10-23 04:35:08.000 296 7871.48 947.84 53929.81 88888.00 2017-10-23 04:35:09.000 296 7871.62 947.68 53929.83 88888.00 2017-10-23 04:35:10.000 296 7871.77 947.53 53929.84 88888.00 2017-10-23 04:35:11.000 296 7871.92 947.40 53929.84 88888.00 2017-10-23 04:35:12.000 296 7872.07 947.25 53929.85 88888.00 2017-10-23 04:35:13.000 296 7872.22 947.09 53929.86 88888.00 2017-10-23 04:35:14.000 296 7872.38 946.96 53929.86 88888.00 2017-10-23 04:35:15.000 296 7872.54 946.84 53929.88 88888.00 2017-10-23 04:35:16.000 296 7872.71 946.70 53929.89 88888.00 2017-10-23 04:35:17.000 296 7872.87 946.57 53929.90 88888.00 2017-10-23 04:35:18.000 296 7873.02 946.44 53929.90 88888.00 2017-10-23 04:35:19.000 296 7873.18 946.32 53929.90 88888.00 2017-10-23 04:35:20.000 296 7873.33 946.18 53929.90 88888.00 2017-10-23 04:35:21.000 296 7873.48 946.05 53929.89 88888.00 2017-10-23 04:35:22.000 296 7873.63 945.97 53929.89 88888.00 2017-10-23 04:35:23.000 296 7873.77 945.88 53929.88 88888.00 2017-10-23 04:35:24.000 296 7873.93 945.75 53929.88 88888.00 2017-10-23 04:35:25.000 296 7874.08 945.64 53929.88 88888.00 2017-10-23 04:35:26.000 296 7874.23 945.56 53929.87 88888.00 2017-10-23 04:35:27.000 296 7874.38 945.48 53929.86 88888.00 2017-10-23 04:35:28.000 296 7874.53 945.36 53929.87 88888.00 2017-10-23 04:35:29.000 296 7874.66 945.25 53929.86 88888.00 2017-10-23 04:35:30.000 296 7874.80 945.17 53929.85 88888.00 2017-10-23 04:35:31.000 296 7874.94 945.10 53929.84 88888.00 2017-10-23 04:35:32.000 296 7875.09 945.02 53929.85 88888.00 2017-10-23 04:35:33.000 296 7875.23 944.95 53929.84 88888.00 2017-10-23 04:35:34.000 296 7875.37 944.89 53929.84 88888.00 2017-10-23 04:35:35.000 296 7875.52 944.81 53929.84 88888.00 2017-10-23 04:35:36.000 296 7875.67 944.74 53929.84 88888.00 2017-10-23 04:35:37.000 296 7875.83 944.67 53929.86 88888.00 2017-10-23 04:35:38.000 296 7875.99 944.60 53929.89 88888.00 2017-10-23 04:35:39.000 296 7876.16 944.53 53929.91 88888.00 2017-10-23 04:35:40.000 296 7876.34 944.45 53929.93 88888.00 2017-10-23 04:35:41.000 296 7876.50 944.37 53929.97 88888.00 2017-10-23 04:35:42.000 296 7876.66 944.30 53930.00 88888.00 2017-10-23 04:35:43.000 296 7876.85 944.23 53930.04 88888.00 2017-10-23 04:35:44.000 296 7877.04 944.16 53930.07 88888.00 2017-10-23 04:35:45.000 296 7877.21 944.08 53930.11 88888.00 2017-10-23 04:35:46.000 296 7877.39 944.01 53930.13 88888.00 2017-10-23 04:35:47.000 296 7877.57 943.96 53930.15 88888.00 2017-10-23 04:35:48.000 296 7877.75 943.89 53930.20 88888.00 2017-10-23 04:35:49.000 296 7877.93 943.81 53930.25 88888.00 2017-10-23 04:35:50.000 296 7878.12 943.74 53930.29 88888.00 2017-10-23 04:35:51.000 296 7878.29 943.67 53930.33 88888.00 2017-10-23 04:35:52.000 296 7878.47 943.59 53930.36 88888.00 2017-10-23 04:35:53.000 296 7878.65 943.50 53930.40 88888.00 2017-10-23 04:35:54.000 296 7878.82 943.43 53930.45 88888.00 2017-10-23 04:35:55.000 296 7879.00 943.37 53930.49 88888.00 2017-10-23 04:35:56.000 296 7879.19 943.30 53930.54 88888.00 2017-10-23 04:35:57.000 296 7879.36 943.22 53930.57 88888.00 2017-10-23 04:35:58.000 296 7879.53 943.13 53930.59 88888.00 2017-10-23 04:35:59.000 296 7879.70 943.04 53930.64 88888.00 2017-10-23 04:36:00.000 296 7879.87 942.94 53930.70 88888.00 2017-10-23 04:36:01.000 296 7880.05 942.86 53930.73 88888.00 2017-10-23 04:36:02.000 296 7880.23 942.78 53930.75 88888.00 2017-10-23 04:36:03.000 296 7880.38 942.71 53930.78 88888.00 2017-10-23 04:36:04.000 296 7880.54 942.63 53930.80 88888.00 2017-10-23 04:36:05.000 296 7880.69 942.54 53930.83 88888.00 2017-10-23 04:36:06.000 296 7880.83 942.45 53930.85 88888.00 2017-10-23 04:36:07.000 296 7880.99 942.39 53930.87 88888.00 2017-10-23 04:36:08.000 296 7881.15 942.35 53930.89 88888.00 2017-10-23 04:36:09.000 296 7881.30 942.29 53930.90 88888.00 2017-10-23 04:36:10.000 296 7881.43 942.20 53930.91 88888.00 2017-10-23 04:36:11.000 296 7881.55 942.11 53930.92 88888.00 2017-10-23 04:36:12.000 296 7881.67 942.05 53930.92 88888.00 2017-10-23 04:36:13.000 296 7881.80 942.00 53930.92 88888.00 2017-10-23 04:36:14.000 296 7881.91 941.93 53930.93 88888.00 2017-10-23 04:36:15.000 296 7882.03 941.85 53930.93 88888.00 2017-10-23 04:36:16.000 296 7882.15 941.81 53930.91 88888.00 2017-10-23 04:36:17.000 296 7882.26 941.76 53930.91 88888.00 2017-10-23 04:36:18.000 296 7882.37 941.70 53930.91 88888.00 2017-10-23 04:36:19.000 296 7882.47 941.64 53930.90 88888.00 2017-10-23 04:36:20.000 296 7882.57 941.56 53930.90 88888.00 2017-10-23 04:36:21.000 296 7882.67 941.49 53930.89 88888.00 2017-10-23 04:36:22.000 296 7882.78 941.45 53930.88 88888.00 2017-10-23 04:36:23.000 296 7882.87 941.40 53930.84 88888.00 2017-10-23 04:36:24.000 296 7882.96 941.33 53930.84 88888.00 2017-10-23 04:36:25.000 296 7883.05 941.27 53930.84 88888.00 2017-10-23 04:36:26.000 296 7883.13 941.21 53930.83 88888.00 2017-10-23 04:36:27.000 296 7883.22 941.16 53930.82 88888.00 2017-10-23 04:36:28.000 296 7883.31 941.11 53930.81 88888.00 2017-10-23 04:36:29.000 296 7883.39 941.07 53930.79 88888.00 2017-10-23 04:36:30.000 296 7883.46 941.06 53930.76 88888.00 2017-10-23 04:36:31.000 296 7883.55 941.04 53930.74 88888.00 2017-10-23 04:36:32.000 296 7883.65 940.97 53930.74 88888.00 2017-10-23 04:36:33.000 296 7883.75 940.92 53930.75 88888.00 2017-10-23 04:36:34.000 296 7883.84 940.86 53930.74 88888.00 2017-10-23 04:36:35.000 296 7883.91 940.80 53930.75 88888.00 2017-10-23 04:36:36.000 296 7883.98 940.76 53930.74 88888.00 2017-10-23 04:36:37.000 296 7884.06 940.72 53930.72 88888.00 2017-10-23 04:36:38.000 296 7884.13 940.66 53930.70 88888.00 2017-10-23 04:36:39.000 296 7884.18 940.63 53930.71 88888.00 2017-10-23 04:36:40.000 296 7884.26 940.60 53930.72 88888.00 2017-10-23 04:36:41.000 296 7884.35 940.56 53930.73 88888.00 2017-10-23 04:36:42.000 296 7884.43 940.51 53930.73 88888.00 2017-10-23 04:36:43.000 296 7884.52 940.48 53930.74 88888.00 2017-10-23 04:36:44.000 296 7884.60 940.46 53930.75 88888.00 2017-10-23 04:36:45.000 296 7884.68 940.41 53930.77 88888.00 2017-10-23 04:36:46.000 296 7884.76 940.36 53930.79 88888.00 2017-10-23 04:36:47.000 296 7884.85 940.35 53930.79 88888.00 2017-10-23 04:36:48.000 296 7884.96 940.34 53930.82 88888.00 2017-10-23 04:36:49.000 296 7885.07 940.30 53930.87 88888.00 2017-10-23 04:36:50.000 296 7885.17 940.27 53930.91 88888.00 2017-10-23 04:36:51.000 296 7885.27 940.25 53930.94 88888.00 2017-10-23 04:36:52.000 296 7885.37 940.21 53930.98 88888.00 2017-10-23 04:36:53.000 296 7885.48 940.18 53931.01 88888.00 2017-10-23 04:36:54.000 296 7885.59 940.18 53931.04 88888.00 2017-10-23 04:36:55.000 296 7885.69 940.17 53931.07 88888.00 2017-10-23 04:36:56.000 296 7885.79 940.14 53931.10 88888.00 2017-10-23 04:36:57.000 296 7885.87 940.10 53931.13 88888.00 2017-10-23 04:36:58.000 296 7885.96 940.09 53931.16 88888.00 2017-10-23 04:36:59.000 296 7886.08 940.08 53931.19 88888.00 2017-10-23 04:37:00.000 296 7886.19 940.09 53931.23 88888.00 2017-10-23 04:37:01.000 296 7886.29 940.11 53931.27 88888.00 2017-10-23 04:37:02.000 296 7886.41 940.12 53931.29 88888.00 2017-10-23 04:37:03.000 296 7886.51 940.13 53931.31 88888.00 2017-10-23 04:37:04.000 296 7886.60 940.13 53931.32 88888.00 2017-10-23 04:37:05.000 296 7886.69 940.13 53931.34 88888.00 2017-10-23 04:37:06.000 296 7886.77 940.16 53931.36 88888.00 2017-10-23 04:37:07.000 296 7886.86 940.17 53931.36 88888.00 2017-10-23 04:37:08.000 296 7886.96 940.18 53931.38 88888.00 2017-10-23 04:37:09.000 296 7887.05 940.19 53931.40 88888.00 2017-10-23 04:37:10.000 296 7887.12 940.21 53931.40 88888.00 2017-10-23 04:37:11.000 296 7887.19 940.21 53931.39 88888.00 2017-10-23 04:37:12.000 296 7887.25 940.22 53931.39 88888.00 2017-10-23 04:37:13.000 296 7887.30 940.23 53931.38 88888.00 2017-10-23 04:37:14.000 296 7887.35 940.23 53931.38 88888.00 2017-10-23 04:37:15.000 296 7887.41 940.22 53931.38 88888.00 2017-10-23 04:37:16.000 296 7887.48 940.24 53931.38 88888.00 2017-10-23 04:37:17.000 296 7887.54 940.26 53931.39 88888.00 2017-10-23 04:37:18.000 296 7887.58 940.25 53931.40 88888.00 2017-10-23 04:37:19.000 296 7887.62 940.21 53931.41 88888.00 2017-10-23 04:37:20.000 296 7887.66 940.20 53931.41 88888.00 2017-10-23 04:37:21.000 296 7887.70 940.19 53931.40 88888.00 2017-10-23 04:37:22.000 296 7887.73 940.18 53931.39 88888.00 2017-10-23 04:37:23.000 296 7887.77 940.17 53931.39 88888.00 2017-10-23 04:37:24.000 296 7887.79 940.17 53931.40 88888.00 2017-10-23 04:37:25.000 296 7887.81 940.17 53931.41 88888.00 2017-10-23 04:37:26.000 296 7887.83 940.16 53931.40 88888.00 2017-10-23 04:37:27.000 296 7887.83 940.13 53931.38 88888.00 2017-10-23 04:37:28.000 296 7887.84 940.11 53931.37 88888.00 2017-10-23 04:37:29.000 296 7887.86 940.11 53931.37 88888.00 2017-10-23 04:37:30.000 296 7887.86 940.12 53931.37 88888.00 2017-10-23 04:37:31.000 296 7887.86 940.14 53931.36 88888.00 2017-10-23 04:37:32.000 296 7887.87 940.15 53931.35 88888.00 2017-10-23 04:37:33.000 296 7887.87 940.15 53931.34 88888.00 2017-10-23 04:37:34.000 296 7887.85 940.13 53931.35 88888.00 2017-10-23 04:37:35.000 296 7887.85 940.13 53931.34 88888.00 2017-10-23 04:37:36.000 296 7887.85 940.14 53931.34 88888.00 2017-10-23 04:37:37.000 296 7887.84 940.14 53931.33 88888.00 2017-10-23 04:37:38.000 296 7887.83 940.15 53931.33 88888.00 2017-10-23 04:37:39.000 296 7887.83 940.16 53931.34 88888.00 2017-10-23 04:37:40.000 296 7887.83 940.16 53931.35 88888.00 2017-10-23 04:37:41.000 296 7887.84 940.15 53931.37 88888.00 2017-10-23 04:37:42.000 296 7887.86 940.14 53931.40 88888.00 2017-10-23 04:37:43.000 296 7887.88 940.15 53931.44 88888.00 2017-10-23 04:37:44.000 296 7887.89 940.15 53931.47 88888.00 2017-10-23 04:37:45.000 296 7887.92 940.14 53931.51 88888.00 2017-10-23 04:37:46.000 296 7887.96 940.12 53931.56 88888.00 2017-10-23 04:37:47.000 296 7888.00 940.09 53931.63 88888.00 2017-10-23 04:37:48.000 296 7888.04 940.07 53931.69 88888.00 2017-10-23 04:37:49.000 296 7888.08 940.04 53931.73 88888.00 2017-10-23 04:37:50.000 296 7888.11 940.02 53931.79 88888.00 2017-10-23 04:37:51.000 296 7888.17 940.01 53931.83 88888.00 2017-10-23 04:37:52.000 296 7888.23 940.01 53931.88 88888.00 2017-10-23 04:37:53.000 296 7888.28 939.99 53931.93 88888.00 2017-10-23 04:37:54.000 296 7888.32 939.97 53931.98 88888.00 2017-10-23 04:37:55.000 296 7888.36 939.96 53932.04 88888.00 2017-10-23 04:37:56.000 296 7888.40 939.94 53932.09 88888.00 2017-10-23 04:37:57.000 296 7888.44 939.94 53932.14 88888.00 2017-10-23 04:37:58.000 296 7888.49 939.95 53932.19 88888.00 2017-10-23 04:37:59.000 296 7888.53 939.94 53932.25 88888.00 2017-10-23 04:38:00.000 296 7888.58 939.96 53932.31 88888.00 2017-10-23 04:38:01.000 296 7888.63 939.99 53932.38 88888.00 2017-10-23 04:38:02.000 296 7888.69 940.00 53932.44 88888.00 2017-10-23 04:38:03.000 296 7888.75 940.02 53932.49 88888.00 2017-10-23 04:38:04.000 296 7888.81 940.04 53932.55 88888.00 2017-10-23 04:38:05.000 296 7888.87 940.04 53932.61 88888.00 2017-10-23 04:38:06.000 296 7888.93 940.03 53932.67 88888.00 2017-10-23 04:38:07.000 296 7888.98 940.05 53932.73 88888.00 2017-10-23 04:38:08.000 296 7889.04 940.07 53932.80 88888.00 2017-10-23 04:38:09.000 296 7889.11 940.08 53932.87 88888.00 2017-10-23 04:38:10.000 296 7889.17 940.08 53932.92 88888.00 2017-10-23 04:38:11.000 296 7889.26 940.10 53932.99 88888.00 2017-10-23 04:38:12.000 296 7889.35 940.14 53933.07 88888.00 2017-10-23 04:38:13.000 296 7889.42 940.14 53933.14 88888.00 2017-10-23 04:38:14.000 296 7889.48 940.14 53933.21 88888.00 2017-10-23 04:38:15.000 296 7889.56 940.16 53933.27 88888.00 2017-10-23 04:38:16.000 296 7889.63 940.18 53933.34 88888.00 2017-10-23 04:38:17.000 296 7889.69 940.19 53933.40 88888.00 2017-10-23 04:38:18.000 296 7889.76 940.20 53933.46 88888.00 2017-10-23 04:38:19.000 296 7889.83 940.22 53933.51 88888.00 2017-10-23 04:38:20.000 296 7889.91 940.26 53933.58 88888.00 2017-10-23 04:38:21.000 296 7889.98 940.28 53933.66 88888.00 2017-10-23 04:38:22.000 296 7890.04 940.29 53933.71 88888.00 2017-10-23 04:38:23.000 296 7890.10 940.31 53933.77 88888.00 2017-10-23 04:38:24.000 296 7890.17 940.34 53933.82 88888.00 2017-10-23 04:38:25.000 296 7890.24 940.35 53933.88 88888.00 2017-10-23 04:38:26.000 296 7890.32 940.37 53933.94 88888.00 2017-10-23 04:38:27.000 296 7890.39 940.39 53934.00 88888.00 2017-10-23 04:38:28.000 296 7890.46 940.41 53934.07 88888.00 2017-10-23 04:38:29.000 296 7890.53 940.42 53934.14 88888.00 2017-10-23 04:38:30.000 296 7890.61 940.44 53934.20 88888.00 2017-10-23 04:38:31.000 296 7890.69 940.46 53934.26 88888.00 2017-10-23 04:38:32.000 296 7890.76 940.50 53934.32 88888.00 2017-10-23 04:38:33.000 296 7890.82 940.54 53934.38 88888.00 2017-10-23 04:38:34.000 296 7890.87 940.54 53934.43 88888.00 2017-10-23 04:38:35.000 296 7890.92 940.54 53934.46 88888.00 2017-10-23 04:38:36.000 296 7890.96 940.57 53934.50 88888.00 2017-10-23 04:38:37.000 296 7890.99 940.59 53934.54 88888.00 2017-10-23 04:38:38.000 296 7891.03 940.60 53934.56 88888.00 2017-10-23 04:38:39.000 296 7891.06 940.61 53934.59 88888.00 2017-10-23 04:38:40.000 296 7891.08 940.62 53934.62 88888.00 2017-10-23 04:38:41.000 296 7891.09 940.63 53934.64 88888.00 2017-10-23 04:38:42.000 296 7891.11 940.65 53934.67 88888.00 2017-10-23 04:38:43.000 296 7891.12 940.66 53934.70 88888.00 2017-10-23 04:38:44.000 296 7891.13 940.68 53934.73 88888.00 2017-10-23 04:38:45.000 296 7891.12 940.70 53934.75 88888.00 2017-10-23 04:38:46.000 296 7891.12 940.71 53934.77 88888.00 2017-10-23 04:38:47.000 296 7891.13 940.72 53934.79 88888.00 2017-10-23 04:38:48.000 296 7891.14 940.73 53934.82 88888.00 2017-10-23 04:38:49.000 296 7891.12 940.75 53934.84 88888.00 2017-10-23 04:38:50.000 296 7891.10 940.76 53934.86 88888.00 2017-10-23 04:38:51.000 296 7891.10 940.78 53934.88 88888.00 2017-10-23 04:38:52.000 296 7891.09 940.81 53934.90 88888.00 2017-10-23 04:38:53.000 296 7891.06 940.84 53934.91 88888.00 2017-10-23 04:38:54.000 296 7891.03 940.88 53934.91 88888.00 2017-10-23 04:38:55.000 296 7891.00 940.91 53934.92 88888.00 2017-10-23 04:38:56.000 296 7890.95 940.93 53934.91 88888.00 2017-10-23 04:38:57.000 296 7890.89 940.93 53934.90 88888.00 2017-10-23 04:38:58.000 296 7890.83 940.96 53934.88 88888.00 2017-10-23 04:38:59.000 296 7890.76 941.01 53934.88 88888.00 2017-10-23 04:39:00.000 296 7890.70 941.06 53934.86 88888.00 2017-10-23 04:39:01.000 296 7890.63 941.10 53934.83 88888.00 2017-10-23 04:39:02.000 296 7890.54 941.14 53934.79 88888.00 2017-10-23 04:39:03.000 296 7890.45 941.18 53934.76 88888.00 2017-10-23 04:39:04.000 296 7890.36 941.23 53934.73 88888.00 2017-10-23 04:39:05.000 296 7890.26 941.27 53934.71 88888.00 2017-10-23 04:39:06.000 296 7890.16 941.32 53934.68 88888.00 2017-10-23 04:39:07.000 296 7890.07 941.40 53934.64 88888.00 2017-10-23 04:39:08.000 296 7889.97 941.48 53934.61 88888.00 2017-10-23 04:39:09.000 296 7889.85 941.51 53934.58 88888.00 2017-10-23 04:39:10.000 296 7889.71 941.55 53934.54 88888.00 2017-10-23 04:39:11.000 296 7889.58 941.60 53934.48 88888.00 2017-10-23 04:39:12.000 296 7889.44 941.66 53934.44 88888.00 2017-10-23 04:39:13.000 296 7889.30 941.72 53934.40 88888.00 2017-10-23 04:39:14.000 296 7889.16 941.78 53934.36 88888.00 2017-10-23 04:39:15.000 296 7889.01 941.83 53934.30 88888.00 2017-10-23 04:39:16.000 296 7888.85 941.87 53934.24 88888.00 2017-10-23 04:39:17.000 296 7888.69 941.92 53934.19 88888.00 2017-10-23 04:39:18.000 296 7888.53 941.98 53934.14 88888.00 2017-10-23 04:39:19.000 296 7888.36 942.04 53934.07 88888.00 2017-10-23 04:39:20.000 296 7888.18 942.09 53934.01 88888.00 2017-10-23 04:39:21.000 296 7887.99 942.12 53933.95 88888.00 2017-10-23 04:39:22.000 296 7887.80 942.14 53933.88 88888.00 2017-10-23 04:39:23.000 296 7887.61 942.15 53933.81 88888.00 2017-10-23 04:39:24.000 296 7887.44 942.15 53933.77 88888.00 2017-10-23 04:39:25.000 296 7887.27 942.17 53933.74 88888.00 2017-10-23 04:39:26.000 296 7887.12 942.21 53933.71 88888.00 2017-10-23 04:39:27.000 296 7886.97 942.24 53933.69 88888.00 2017-10-23 04:39:28.000 296 7886.81 942.26 53933.67 88888.00 2017-10-23 04:39:29.000 296 7886.66 942.28 53933.65 88888.00 2017-10-23 04:39:30.000 296 7886.53 942.31 53933.64 88888.00 2017-10-23 04:39:31.000 296 7886.40 942.34 53933.64 88888.00 2017-10-23 04:39:32.000 296 7886.29 942.36 53933.65 88888.00 2017-10-23 04:39:33.000 296 7886.19 942.38 53933.67 88888.00 2017-10-23 04:39:34.000 296 7886.09 942.40 53933.70 88888.00 2017-10-23 04:39:35.000 296 7886.00 942.41 53933.73 88888.00 2017-10-23 04:39:36.000 296 7885.92 942.43 53933.75 88888.00 2017-10-23 04:39:37.000 296 7885.86 942.46 53933.78 88888.00 2017-10-23 04:39:38.000 296 7885.81 942.50 53933.81 88888.00 2017-10-23 04:39:39.000 296 7885.75 942.54 53933.83 88888.00 2017-10-23 04:39:40.000 296 7885.69 942.56 53933.86 88888.00 2017-10-23 04:39:41.000 296 7885.65 942.59 53933.91 88888.00 2017-10-23 04:39:42.000 296 7885.61 942.63 53933.96 88888.00 2017-10-23 04:39:43.000 296 7885.56 942.66 53934.00 88888.00 2017-10-23 04:39:44.000 296 7885.50 942.70 53934.03 88888.00 2017-10-23 04:39:45.000 296 7885.46 942.76 53934.05 88888.00 2017-10-23 04:39:46.000 296 7885.44 942.79 53934.07 88888.00 2017-10-23 04:39:47.000 296 7885.40 942.83 53934.10 88888.00 2017-10-23 04:39:48.000 296 7885.35 942.89 53934.13 88888.00 2017-10-23 04:39:49.000 296 7885.32 942.95 53934.16 88888.00 2017-10-23 04:39:50.000 296 7885.29 943.01 53934.19 88888.00 2017-10-23 04:39:51.000 296 7885.25 943.07 53934.22 88888.00 2017-10-23 04:39:52.000 296 7885.22 943.12 53934.25 88888.00 2017-10-23 04:39:53.000 296 7885.18 943.18 53934.27 88888.00 2017-10-23 04:39:54.000 296 7885.14 943.26 53934.29 88888.00 2017-10-23 04:39:55.000 296 7885.10 943.33 53934.31 88888.00 2017-10-23 04:39:56.000 296 7885.07 943.41 53934.34 88888.00 2017-10-23 04:39:57.000 296 7885.05 943.51 53934.35 88888.00 2017-10-23 04:39:58.000 296 7885.01 943.61 53934.38 88888.00 2017-10-23 04:39:59.000 296 7884.98 943.71 53934.41 88888.00 2017-10-23 04:40:00.000 296 7884.95 943.81 53934.41 88888.00 2017-10-23 04:40:01.000 296 7884.91 943.91 53934.42 88888.00 2017-10-23 04:40:02.000 296 7884.87 944.02 53934.42 88888.00 2017-10-23 04:40:03.000 296 7884.85 944.16 53934.41 88888.00 2017-10-23 04:40:04.000 296 7884.80 944.27 53934.42 88888.00 2017-10-23 04:40:05.000 296 7884.76 944.40 53934.43 88888.00 2017-10-23 04:40:06.000 296 7884.73 944.53 53934.44 88888.00 2017-10-23 04:40:07.000 296 7884.68 944.67 53934.44 88888.00 2017-10-23 04:40:08.000 296 7884.63 944.80 53934.44 88888.00 2017-10-23 04:40:09.000 296 7884.56 944.93 53934.44 88888.00 2017-10-23 04:40:10.000 296 7884.48 945.06 53934.43 88888.00 2017-10-23 04:40:11.000 296 7884.41 945.19 53934.42 88888.00 2017-10-23 04:40:12.000 296 7884.34 945.30 53934.39 88888.00 2017-10-23 04:40:13.000 296 7884.23 945.40 53934.37 88888.00 2017-10-23 04:40:14.000 296 7884.13 945.51 53934.36 88888.00 2017-10-23 04:40:15.000 296 7884.04 945.61 53934.34 88888.00 2017-10-23 04:40:16.000 296 7883.95 945.68 53934.31 88888.00 2017-10-23 04:40:17.000 296 7883.84 945.76 53934.29 88888.00 2017-10-23 04:40:18.000 296 7883.73 945.83 53934.28 88888.00 2017-10-23 04:40:19.000 296 7883.63 945.92 53934.27 88888.00 2017-10-23 04:40:20.000 296 7883.53 946.01 53934.27 88888.00 2017-10-23 04:40:21.000 296 7883.43 946.09 53934.26 88888.00 2017-10-23 04:40:22.000 296 7883.33 946.17 53934.25 88888.00 2017-10-23 04:40:23.000 296 7883.23 946.28 53934.23 88888.00 2017-10-23 04:40:24.000 296 7883.13 946.35 53934.21 88888.00 2017-10-23 04:40:25.000 296 7883.03 946.42 53934.21 88888.00 2017-10-23 04:40:26.000 296 7882.92 946.50 53934.20 88888.00 2017-10-23 04:40:27.000 296 7882.82 946.57 53934.19 88888.00 2017-10-23 04:40:28.000 296 7882.73 946.66 53934.17 88888.00 2017-10-23 04:40:29.000 296 7882.64 946.75 53934.16 88888.00 2017-10-23 04:40:30.000 296 7882.53 946.83 53934.16 88888.00 2017-10-23 04:40:31.000 296 7882.42 946.91 53934.14 88888.00 2017-10-23 04:40:32.000 296 7882.33 947.00 53934.11 88888.00 2017-10-23 04:40:33.000 296 7882.23 947.07 53934.11 88888.00 2017-10-23 04:40:34.000 296 7882.11 947.14 53934.10 88888.00 2017-10-23 04:40:35.000 296 7882.00 947.22 53934.09 88888.00 2017-10-23 04:40:36.000 296 7881.88 947.28 53934.07 88888.00 2017-10-23 04:40:37.000 296 7881.76 947.33 53934.05 88888.00 2017-10-23 04:40:38.000 296 7881.65 947.41 53934.05 88888.00 2017-10-23 04:40:39.000 296 7881.55 947.48 53934.04 88888.00 2017-10-23 04:40:40.000 296 7881.44 947.54 53934.03 88888.00 2017-10-23 04:40:41.000 296 7881.34 947.61 53934.02 88888.00 2017-10-23 04:40:42.000 296 7881.22 947.69 53934.01 88888.00 2017-10-23 04:40:43.000 296 7881.11 947.77 53933.99 88888.00 2017-10-23 04:40:44.000 296 7881.01 947.84 53933.99 88888.00 2017-10-23 04:40:45.000 296 7880.90 947.91 53934.00 88888.00 2017-10-23 04:40:46.000 296 7880.80 947.98 53934.01 88888.00 2017-10-23 04:40:47.000 296 7880.70 948.04 53934.00 88888.00 2017-10-23 04:40:48.000 296 7880.61 948.12 53934.00 88888.00 2017-10-23 04:40:49.000 296 7880.54 948.22 53934.02 88888.00 2017-10-23 04:40:50.000 296 7880.47 948.29 53934.04 88888.00 2017-10-23 04:40:51.000 296 7880.38 948.35 53934.05 88888.00 2017-10-23 04:40:52.000 296 7880.29 948.42 53934.07 88888.00 2017-10-23 04:40:53.000 296 7880.19 948.50 53934.07 88888.00 2017-10-23 04:40:54.000 296 7880.11 948.57 53934.07 88888.00 2017-10-23 04:40:55.000 296 7880.02 948.63 53934.09 88888.00 2017-10-23 04:40:56.000 296 7879.92 948.68 53934.10 88888.00 2017-10-23 04:40:57.000 296 7879.82 948.73 53934.09 88888.00 2017-10-23 04:40:58.000 296 7879.73 948.79 53934.09 88888.00 2017-10-23 04:40:59.000 296 7879.66 948.86 53934.11 88888.00 2017-10-23 04:41:00.000 296 7879.57 948.92 53934.12 88888.00 2017-10-23 04:41:01.000 296 7879.47 948.96 53934.12 88888.00 2017-10-23 04:41:02.000 296 7879.39 949.01 53934.13 88888.00 2017-10-23 04:41:03.000 296 7879.32 949.06 53934.14 88888.00 2017-10-23 04:41:04.000 296 7879.26 949.11 53934.17 88888.00 2017-10-23 04:41:05.000 296 7879.19 949.17 53934.20 88888.00 2017-10-23 04:41:06.000 296 7879.12 949.23 53934.21 88888.00 2017-10-23 04:41:07.000 296 7879.04 949.27 53934.23 88888.00 2017-10-23 04:41:08.000 296 7878.99 949.33 53934.25 88888.00 2017-10-23 04:41:09.000 296 7878.94 949.40 53934.28 88888.00 2017-10-23 04:41:10.000 296 7878.90 949.46 53934.32 88888.00 2017-10-23 04:41:11.000 296 7878.86 949.55 53934.35 88888.00 2017-10-23 04:41:12.000 296 7878.83 949.65 53934.39 88888.00 2017-10-23 04:41:13.000 296 7878.80 949.76 53934.43 88888.00 2017-10-23 04:41:14.000 296 7878.77 949.85 53934.46 88888.00 2017-10-23 04:41:15.000 296 7878.74 949.93 53934.48 88888.00 2017-10-23 04:41:16.000 296 7878.71 950.02 53934.52 88888.00 2017-10-23 04:41:17.000 296 7878.68 950.10 53934.58 88888.00 2017-10-23 04:41:18.000 296 7878.64 950.16 53934.62 88888.00 2017-10-23 04:41:19.000 296 7878.60 950.23 53934.65 88888.00 2017-10-23 04:41:20.000 296 7878.58 950.29 53934.68 88888.00 2017-10-23 04:41:21.000 296 7878.55 950.33 53934.72 88888.00 2017-10-23 04:41:22.000 296 7878.51 950.37 53934.75 88888.00 2017-10-23 04:41:23.000 296 7878.46 950.43 53934.78 88888.00 2017-10-23 04:41:24.000 296 7878.41 950.49 53934.80 88888.00 2017-10-23 04:41:25.000 296 7878.36 950.51 53934.82 88888.00 2017-10-23 04:41:26.000 296 7878.30 950.53 53934.85 88888.00 2017-10-23 04:41:27.000 296 7878.26 950.55 53934.89 88888.00 2017-10-23 04:41:28.000 296 7878.21 950.57 53934.94 88888.00 2017-10-23 04:41:29.000 296 7878.16 950.58 53934.98 88888.00 2017-10-23 04:41:30.000 296 7878.12 950.59 53935.02 88888.00 2017-10-23 04:41:31.000 296 7878.08 950.60 53935.05 88888.00 2017-10-23 04:41:32.000 296 7878.04 950.62 53935.09 88888.00 2017-10-23 04:41:33.000 296 7878.00 950.65 53935.13 88888.00 2017-10-23 04:41:34.000 296 7877.98 950.70 53935.19 88888.00 2017-10-23 04:41:35.000 296 7877.97 950.74 53935.25 88888.00 2017-10-23 04:41:36.000 296 7877.95 950.78 53935.30 88888.00 2017-10-23 04:41:37.000 296 7877.92 950.83 53935.35 88888.00 2017-10-23 04:41:38.000 296 7877.90 950.89 53935.41 88888.00 2017-10-23 04:41:39.000 296 7877.87 950.93 53935.46 88888.00 2017-10-23 04:41:40.000 296 7877.84 950.98 53935.49 88888.00 2017-10-23 04:41:41.000 296 7877.80 951.02 53935.53 88888.00 2017-10-23 04:41:42.000 296 7877.77 951.05 53935.58 88888.00 2017-10-23 04:41:43.000 296 7877.73 951.10 53935.62 88888.00 2017-10-23 04:41:44.000 296 7877.68 951.16 53935.65 88888.00 2017-10-23 04:41:45.000 296 7877.63 951.21 53935.69 88888.00 2017-10-23 04:41:46.000 296 7877.59 951.26 53935.73 88888.00 2017-10-23 04:41:47.000 296 7877.54 951.28 53935.77 88888.00 2017-10-23 04:41:48.000 296 7877.49 951.31 53935.80 88888.00 2017-10-23 04:41:49.000 296 7877.44 951.34 53935.84 88888.00 2017-10-23 04:41:50.000 296 7877.38 951.36 53935.88 88888.00 2017-10-23 04:41:51.000 296 7877.31 951.38 53935.90 88888.00 2017-10-23 04:41:52.000 296 7877.26 951.42 53935.92 88888.00 2017-10-23 04:41:53.000 296 7877.21 951.45 53935.95 88888.00 2017-10-23 04:41:54.000 296 7877.15 951.48 53936.00 88888.00 2017-10-23 04:41:55.000 296 7877.10 951.51 53936.04 88888.00 2017-10-23 04:41:56.000 296 7877.06 951.54 53936.09 88888.00 2017-10-23 04:41:57.000 296 7877.02 951.58 53936.14 88888.00 2017-10-23 04:41:58.000 296 7876.99 951.64 53936.18 88888.00 2017-10-23 04:41:59.000 296 7876.95 951.70 53936.23 88888.00 2017-10-23 04:42:00.000 296 7876.92 951.75 53936.27 88888.00 2017-10-23 04:42:01.000 296 7876.88 951.80 53936.28 88888.00 2017-10-23 04:42:02.000 296 7876.83 951.83 53936.30 88888.00 2017-10-23 04:42:03.000 296 7876.77 951.88 53936.32 88888.00 2017-10-23 04:42:04.000 296 7876.70 951.95 53936.32 88888.00 2017-10-23 04:42:05.000 296 7876.62 952.01 53936.32 88888.00 2017-10-23 04:42:06.000 296 7876.54 952.06 53936.31 88888.00 2017-10-23 04:42:07.000 296 7876.45 952.11 53936.29 88888.00 2017-10-23 04:42:08.000 296 7876.35 952.18 53936.28 88888.00 2017-10-23 04:42:09.000 296 7876.24 952.24 53936.26 88888.00 2017-10-23 04:42:10.000 296 7876.13 952.28 53936.23 88888.00 2017-10-23 04:42:11.000 296 7876.02 952.31 53936.21 88888.00 2017-10-23 04:42:12.000 296 7875.91 952.35 53936.19 88888.00 2017-10-23 04:42:13.000 296 7875.80 952.40 53936.18 88888.00 2017-10-23 04:42:14.000 296 7875.71 952.44 53936.18 88888.00 2017-10-23 04:42:15.000 296 7875.63 952.48 53936.20 88888.00 2017-10-23 04:42:16.000 296 7875.57 952.52 53936.21 88888.00 2017-10-23 04:42:17.000 296 7875.51 952.55 53936.24 88888.00 2017-10-23 04:42:18.000 296 7875.46 952.58 53936.27 88888.00 2017-10-23 04:42:19.000 296 7875.41 952.62 53936.30 88888.00 2017-10-23 04:42:20.000 296 7875.38 952.66 53936.34 88888.00 2017-10-23 04:42:21.000 296 7875.34 952.69 53936.39 88888.00 2017-10-23 04:42:22.000 296 7875.30 952.71 53936.43 88888.00 2017-10-23 04:42:23.000 296 7875.27 952.73 53936.45 88888.00 2017-10-23 04:42:24.000 296 7875.25 952.76 53936.48 88888.00 2017-10-23 04:42:25.000 296 7875.23 952.78 53936.50 88888.00 2017-10-23 04:42:26.000 296 7875.21 952.80 53936.54 88888.00 2017-10-23 04:42:27.000 296 7875.19 952.81 53936.57 88888.00 2017-10-23 04:42:28.000 296 7875.15 952.82 53936.60 88888.00 2017-10-23 04:42:29.000 296 7875.12 952.83 53936.64 88888.00 2017-10-23 04:42:30.000 296 7875.09 952.82 53936.67 88888.00 2017-10-23 04:42:31.000 296 7875.05 952.82 53936.68 88888.00 2017-10-23 04:42:32.000 296 7875.00 952.83 53936.69 88888.00 2017-10-23 04:42:33.000 296 7874.96 952.83 53936.70 88888.00 2017-10-23 04:42:34.000 296 7874.90 952.81 53936.73 88888.00 2017-10-23 04:42:35.000 296 7874.86 952.81 53936.75 88888.00 2017-10-23 04:42:36.000 296 7874.84 952.84 53936.76 88888.00 2017-10-23 04:42:37.000 296 7874.83 952.87 53936.80 88888.00 2017-10-23 04:42:38.000 296 7874.80 952.88 53936.84 88888.00 2017-10-23 04:42:39.000 296 7874.79 952.89 53936.88 88888.00 2017-10-23 04:42:40.000 296 7874.77 952.91 53936.91 88888.00 2017-10-23 04:42:41.000 296 7874.76 952.94 53936.95 88888.00 2017-10-23 04:42:42.000 296 7874.74 952.97 53936.96 88888.00 2017-10-23 04:42:43.000 296 7874.73 953.00 53936.99 88888.00 2017-10-23 04:42:44.000 296 7874.72 953.02 53937.05 88888.00 2017-10-23 04:42:45.000 296 7874.72 953.04 53937.10 88888.00 2017-10-23 04:42:46.000 296 7874.70 953.05 53937.12 88888.00 2017-10-23 04:42:47.000 296 7874.68 953.06 53937.13 88888.00 2017-10-23 04:42:48.000 296 7874.67 953.07 53937.17 88888.00 2017-10-23 04:42:49.000 296 7874.67 953.06 53937.21 88888.00 2017-10-23 04:42:50.000 296 7874.67 953.06 53937.25 88888.00 2017-10-23 04:42:51.000 296 7874.68 953.08 53937.30 88888.00 2017-10-23 04:42:52.000 296 7874.69 953.11 53937.34 88888.00 2017-10-23 04:42:53.000 296 7874.69 953.13 53937.37 88888.00 2017-10-23 04:42:54.000 296 7874.70 953.13 53937.43 88888.00 2017-10-23 04:42:55.000 296 7874.72 953.15 53937.49 88888.00 2017-10-23 04:42:56.000 296 7874.74 953.18 53937.53 88888.00 2017-10-23 04:42:57.000 296 7874.75 953.20 53937.56 88888.00 2017-10-23 04:42:58.000 296 7874.77 953.21 53937.59 88888.00 2017-10-23 04:42:59.000 296 7874.79 953.24 53937.62 88888.00 2017-10-23 04:43:00.000 296 7874.80 953.26 53937.64 88888.00 2017-10-23 04:43:01.000 296 7874.79 953.27 53937.66 88888.00 2017-10-23 04:43:02.000 296 7874.79 953.29 53937.67 88888.00 2017-10-23 04:43:03.000 296 7874.77 953.33 53937.68 88888.00 2017-10-23 04:43:04.000 296 7874.74 953.37 53937.68 88888.00 2017-10-23 04:43:05.000 296 7874.72 953.40 53937.68 88888.00 2017-10-23 04:43:06.000 296 7874.69 953.46 53937.70 88888.00 2017-10-23 04:43:07.000 296 7874.66 953.50 53937.71 88888.00 2017-10-23 04:43:08.000 296 7874.63 953.55 53937.71 88888.00 2017-10-23 04:43:09.000 296 7874.62 953.60 53937.69 88888.00 2017-10-23 04:43:10.000 296 7874.58 953.64 53937.68 88888.00 2017-10-23 04:43:11.000 296 7874.52 953.70 53937.66 88888.00 2017-10-23 04:43:12.000 296 7874.46 953.76 53937.63 88888.00 2017-10-23 04:43:13.000 296 7874.42 953.81 53937.60 88888.00 2017-10-23 04:43:14.000 296 7874.35 953.88 53937.58 88888.00 2017-10-23 04:43:15.000 296 7874.27 953.94 53937.54 88888.00 2017-10-23 04:43:16.000 296 7874.18 953.99 53937.50 88888.00 2017-10-23 04:43:17.000 296 7874.10 954.04 53937.46 88888.00 2017-10-23 04:43:18.000 296 7874.03 954.12 53937.41 88888.00 2017-10-23 04:43:19.000 296 7873.96 954.20 53937.38 88888.00 2017-10-23 04:43:20.000 296 7873.89 954.25 53937.36 88888.00 2017-10-23 04:43:21.000 296 7873.84 954.31 53937.34 88888.00 2017-10-23 04:43:22.000 296 7873.79 954.38 53937.34 88888.00 2017-10-23 04:43:23.000 296 7873.73 954.41 53937.33 88888.00 2017-10-23 04:43:24.000 296 7873.70 954.45 53937.33 88888.00 2017-10-23 04:43:25.000 296 7873.66 954.49 53937.33 88888.00 2017-10-23 04:43:26.000 296 7873.63 954.50 53937.35 88888.00 2017-10-23 04:43:27.000 296 7873.61 954.51 53937.38 88888.00 2017-10-23 04:43:28.000 296 7873.60 954.53 53937.39 88888.00 2017-10-23 04:43:29.000 296 7873.58 954.55 53937.40 88888.00 2017-10-23 04:43:30.000 296 7873.56 954.57 53937.41 88888.00 2017-10-23 04:43:31.000 296 7873.53 954.58 53937.43 88888.00 2017-10-23 04:43:32.000 296 7873.52 954.58 53937.45 88888.00 2017-10-23 04:43:33.000 296 7873.52 954.59 53937.48 88888.00 2017-10-23 04:43:34.000 296 7873.51 954.60 53937.51 88888.00 2017-10-23 04:43:35.000 296 7873.50 954.60 53937.53 88888.00 2017-10-23 04:43:36.000 296 7873.49 954.60 53937.56 88888.00 2017-10-23 04:43:37.000 296 7873.48 954.60 53937.59 88888.00 2017-10-23 04:43:38.000 296 7873.47 954.61 53937.62 88888.00 2017-10-23 04:43:39.000 296 7873.46 954.62 53937.63 88888.00 2017-10-23 04:43:40.000 296 7873.45 954.63 53937.63 88888.00 2017-10-23 04:43:41.000 296 7873.44 954.65 53937.66 88888.00 2017-10-23 04:43:42.000 296 7873.43 954.67 53937.67 88888.00 2017-10-23 04:43:43.000 296 7873.41 954.67 53937.65 88888.00 2017-10-23 04:43:44.000 296 7873.38 954.69 53937.63 88888.00 2017-10-23 04:43:45.000 296 7873.35 954.70 53937.62 88888.00 2017-10-23 04:43:46.000 296 7873.34 954.72 53937.62 88888.00 2017-10-23 04:43:47.000 296 7873.31 954.73 53937.62 88888.00 2017-10-23 04:43:48.000 296 7873.27 954.74 53937.61 88888.00 2017-10-23 04:43:49.000 296 7873.23 954.75 53937.57 88888.00 2017-10-23 04:43:50.000 296 7873.18 954.75 53937.56 88888.00 2017-10-23 04:43:51.000 296 7873.14 954.75 53937.56 88888.00 2017-10-23 04:43:52.000 296 7873.12 954.76 53937.56 88888.00 2017-10-23 04:43:53.000 296 7873.10 954.78 53937.54 88888.00 2017-10-23 04:43:54.000 296 7873.07 954.81 53937.53 88888.00 2017-10-23 04:43:55.000 296 7873.05 954.84 53937.53 88888.00 2017-10-23 04:43:56.000 296 7873.04 954.87 53937.52 88888.00 2017-10-23 04:43:57.000 296 7873.02 954.89 53937.52 88888.00 2017-10-23 04:43:58.000 296 7873.00 954.91 53937.53 88888.00 2017-10-23 04:43:59.000 296 7872.97 954.94 53937.52 88888.00 2017-10-23 04:44:00.000 296 7872.96 954.97 53937.51 88888.00 2017-10-23 04:44:01.000 296 7872.95 954.99 53937.50 88888.00 2017-10-23 04:44:02.000 296 7872.91 955.01 53937.46 88888.00 2017-10-23 04:44:03.000 296 7872.88 955.05 53937.42 88888.00 2017-10-23 04:44:04.000 296 7872.85 955.08 53937.39 88888.00 2017-10-23 04:44:05.000 296 7872.83 955.13 53937.35 88888.00 2017-10-23 04:44:06.000 296 7872.81 955.20 53937.31 88888.00 2017-10-23 04:44:07.000 296 7872.77 955.22 53937.28 88888.00 2017-10-23 04:44:08.000 296 7872.72 955.24 53937.24 88888.00 2017-10-23 04:44:09.000 296 7872.67 955.28 53937.19 88888.00 2017-10-23 04:44:10.000 296 7872.63 955.31 53937.14 88888.00 2017-10-23 04:44:11.000 296 7872.59 955.34 53937.09 88888.00 2017-10-23 04:44:12.000 296 7872.55 955.35 53937.02 88888.00 2017-10-23 04:44:13.000 296 7872.52 955.37 53936.96 88888.00 2017-10-23 04:44:14.000 296 7872.48 955.41 53936.91 88888.00 2017-10-23 04:44:15.000 296 7872.44 955.46 53936.85 88888.00 2017-10-23 04:44:16.000 296 7872.41 955.49 53936.79 88888.00 2017-10-23 04:44:17.000 296 7872.37 955.53 53936.73 88888.00 2017-10-23 04:44:18.000 296 7872.33 955.57 53936.68 88888.00 2017-10-23 04:44:19.000 296 7872.31 955.61 53936.63 88888.00 2017-10-23 04:44:20.000 296 7872.29 955.66 53936.59 88888.00 2017-10-23 04:44:21.000 296 7872.28 955.70 53936.55 88888.00 2017-10-23 04:44:22.000 296 7872.28 955.74 53936.51 88888.00 2017-10-23 04:44:23.000 296 7872.29 955.77 53936.48 88888.00 2017-10-23 04:44:24.000 296 7872.31 955.82 53936.45 88888.00 2017-10-23 04:44:25.000 296 7872.34 955.87 53936.43 88888.00 2017-10-23 04:44:26.000 296 7872.37 955.90 53936.42 88888.00 2017-10-23 04:44:27.000 296 7872.41 955.94 53936.40 88888.00 2017-10-23 04:44:28.000 296 7872.47 955.99 53936.39 88888.00 2017-10-23 04:44:29.000 296 7872.51 956.05 53936.38 88888.00 2017-10-23 04:44:30.000 296 7872.56 956.10 53936.38 88888.00 2017-10-23 04:44:31.000 296 7872.63 956.16 53936.36 88888.00 2017-10-23 04:44:32.000 296 7872.69 956.24 53936.36 88888.00 2017-10-23 04:44:33.000 296 7872.74 956.31 53936.34 88888.00 2017-10-23 04:44:34.000 296 7872.78 956.36 53936.32 88888.00 2017-10-23 04:44:35.000 296 7872.80 956.41 53936.28 88888.00 2017-10-23 04:44:36.000 296 7872.84 956.48 53936.25 88888.00 2017-10-23 04:44:37.000 296 7872.87 956.55 53936.24 88888.00 2017-10-23 04:44:38.000 296 7872.89 956.60 53936.21 88888.00 2017-10-23 04:44:39.000 296 7872.91 956.64 53936.18 88888.00 2017-10-23 04:44:40.000 296 7872.93 956.68 53936.15 88888.00 2017-10-23 04:44:41.000 296 7872.92 956.72 53936.10 88888.00 2017-10-23 04:44:42.000 296 7872.90 956.75 53936.02 88888.00 2017-10-23 04:44:43.000 296 7872.88 956.79 53935.93 88888.00 2017-10-23 04:44:44.000 296 7872.85 956.82 53935.86 88888.00 2017-10-23 04:44:45.000 296 7872.81 956.85 53935.79 88888.00 2017-10-23 04:44:46.000 296 7872.78 956.85 53935.72 88888.00 2017-10-23 04:44:47.000 296 7872.74 956.86 53935.65 88888.00 2017-10-23 04:44:48.000 296 7872.70 956.87 53935.57 88888.00 2017-10-23 04:44:49.000 296 7872.66 956.91 53935.50 88888.00 2017-10-23 04:44:50.000 296 7872.61 956.94 53935.42 88888.00 2017-10-23 04:44:51.000 296 7872.56 956.96 53935.34 88888.00 2017-10-23 04:44:52.000 296 7872.53 956.98 53935.28 88888.00 2017-10-23 04:44:53.000 296 7872.52 956.99 53935.22 88888.00 2017-10-23 04:44:54.000 296 7872.51 957.03 53935.17 88888.00 2017-10-23 04:44:55.000 296 7872.49 957.06 53935.13 88888.00 2017-10-23 04:44:56.000 296 7872.46 957.08 53935.08 88888.00 2017-10-23 04:44:57.000 296 7872.44 957.09 53935.02 88888.00 2017-10-23 04:44:58.000 296 7872.44 957.11 53934.98 88888.00 2017-10-23 04:44:59.000 296 7872.44 957.14 53934.95 88888.00 2017-10-23 04:45:00.000 296 7872.45 957.17 53934.90 88888.00 2017-10-23 04:45:01.000 296 7872.45 957.19 53934.86 88888.00 2017-10-23 04:45:02.000 296 7872.44 957.17 53934.82 88888.00 2017-10-23 04:45:03.000 296 7872.44 957.18 53934.78 88888.00 2017-10-23 04:45:04.000 296 7872.45 957.20 53934.73 88888.00 2017-10-23 04:45:05.000 296 7872.45 957.18 53934.70 88888.00 2017-10-23 04:45:06.000 296 7872.45 957.18 53934.68 88888.00 2017-10-23 04:45:07.000 296 7872.48 957.19 53934.66 88888.00 2017-10-23 04:45:08.000 296 7872.52 957.19 53934.63 88888.00 2017-10-23 04:45:09.000 296 7872.56 957.20 53934.61 88888.00 2017-10-23 04:45:10.000 296 7872.58 957.22 53934.59 88888.00 2017-10-23 04:45:11.000 296 7872.60 957.21 53934.58 88888.00 2017-10-23 04:45:12.000 296 7872.64 957.21 53934.57 88888.00 2017-10-23 04:45:13.000 296 7872.67 957.21 53934.56 88888.00 2017-10-23 04:45:14.000 296 7872.70 957.22 53934.53 88888.00 2017-10-23 04:45:15.000 296 7872.73 957.22 53934.50 88888.00 2017-10-23 04:45:16.000 296 7872.74 957.20 53934.46 88888.00 2017-10-23 04:45:17.000 296 7872.76 957.19 53934.41 88888.00 2017-10-23 04:45:18.000 296 7872.77 957.20 53934.38 88888.00 2017-10-23 04:45:19.000 296 7872.77 957.17 53934.36 88888.00 2017-10-23 04:45:20.000 296 7872.77 957.13 53934.30 88888.00 2017-10-23 04:45:21.000 296 7872.76 957.10 53934.23 88888.00 2017-10-23 04:45:22.000 296 7872.76 957.07 53934.17 88888.00 2017-10-23 04:45:23.000 296 7872.74 957.03 53934.11 88888.00 2017-10-23 04:45:24.000 296 7872.72 957.00 53934.05 88888.00 2017-10-23 04:45:25.000 296 7872.72 956.98 53934.01 88888.00 2017-10-23 04:45:26.000 296 7872.73 956.94 53933.97 88888.00 2017-10-23 04:45:27.000 296 7872.74 956.87 53933.94 88888.00 2017-10-23 04:45:28.000 296 7872.74 956.82 53933.91 88888.00 2017-10-23 04:45:29.000 296 7872.76 956.78 53933.89 88888.00 2017-10-23 04:45:30.000 296 7872.78 956.73 53933.86 88888.00 2017-10-23 04:45:31.000 296 7872.81 956.66 53933.83 88888.00 2017-10-23 04:45:32.000 296 7872.83 956.61 53933.78 88888.00 2017-10-23 04:45:33.000 296 7872.86 956.56 53933.75 88888.00 2017-10-23 04:45:34.000 296 7872.88 956.50 53933.73 88888.00 2017-10-23 04:45:35.000 296 7872.91 956.44 53933.72 88888.00 2017-10-23 04:45:36.000 296 7872.95 956.37 53933.70 88888.00 2017-10-23 04:45:37.000 296 7873.00 956.32 53933.67 88888.00 2017-10-23 04:45:38.000 296 7873.04 956.26 53933.64 88888.00 2017-10-23 04:45:39.000 296 7873.07 956.22 53933.59 88888.00 2017-10-23 04:45:40.000 296 7873.12 956.18 53933.55 88888.00 2017-10-23 04:45:41.000 296 7873.16 956.13 53933.53 88888.00 2017-10-23 04:45:42.000 296 7873.20 956.08 53933.50 88888.00 2017-10-23 04:45:43.000 296 7873.25 956.05 53933.48 88888.00 2017-10-23 04:45:44.000 296 7873.31 956.00 53933.46 88888.00 2017-10-23 04:45:45.000 296 7873.37 955.94 53933.44 88888.00 2017-10-23 04:45:46.000 296 7873.44 955.90 53933.40 88888.00 2017-10-23 04:45:47.000 296 7873.49 955.85 53933.38 88888.00 2017-10-23 04:45:48.000 296 7873.54 955.78 53933.37 88888.00 2017-10-23 04:45:49.000 296 7873.60 955.71 53933.34 88888.00 2017-10-23 04:45:50.000 296 7873.67 955.66 53933.32 88888.00 2017-10-23 04:45:51.000 296 7873.75 955.63 53933.30 88888.00 2017-10-23 04:45:52.000 296 7873.82 955.59 53933.29 88888.00 2017-10-23 04:45:53.000 296 7873.88 955.55 53933.27 88888.00 2017-10-23 04:45:54.000 296 7873.96 955.49 53933.25 88888.00 2017-10-23 04:45:55.000 296 7874.02 955.43 53933.22 88888.00 2017-10-23 04:45:56.000 296 7874.10 955.39 53933.20 88888.00 2017-10-23 04:45:57.000 296 7874.18 955.35 53933.18 88888.00 2017-10-23 04:45:58.000 296 7874.25 955.31 53933.18 88888.00 2017-10-23 04:45:59.000 296 7874.31 955.28 53933.18 88888.00 2017-10-23 04:46:00.000 296 7874.41 955.26 53933.16 88888.00 2017-10-23 04:46:01.000 296 7874.49 955.22 53933.14 88888.00 2017-10-23 04:46:02.000 296 7874.57 955.18 53933.13 88888.00 2017-10-23 04:46:03.000 296 7874.66 955.13 53933.11 88888.00 2017-10-23 04:46:04.000 296 7874.75 955.09 53933.09 88888.00 2017-10-23 04:46:05.000 296 7874.83 955.04 53933.07 88888.00 2017-10-23 04:46:06.000 296 7874.90 955.00 53933.03 88888.00 2017-10-23 04:46:07.000 296 7874.97 954.98 53933.00 88888.00 2017-10-23 04:46:08.000 296 7875.05 954.95 53932.98 88888.00 2017-10-23 04:46:09.000 296 7875.11 954.92 53932.94 88888.00 2017-10-23 04:46:10.000 296 7875.18 954.89 53932.91 88888.00 2017-10-23 04:46:11.000 296 7875.24 954.87 53932.89 88888.00 2017-10-23 04:46:12.000 296 7875.29 954.84 53932.86 88888.00 2017-10-23 04:46:13.000 296 7875.34 954.81 53932.81 88888.00 2017-10-23 04:46:14.000 296 7875.39 954.82 53932.76 88888.00 2017-10-23 04:46:15.000 296 7875.43 954.85 53932.72 88888.00 2017-10-23 04:46:16.000 296 7875.49 954.85 53932.66 88888.00 2017-10-23 04:46:17.000 296 7875.54 954.84 53932.61 88888.00 2017-10-23 04:46:18.000 296 7875.58 954.84 53932.55 88888.00 2017-10-23 04:46:19.000 296 7875.62 954.85 53932.50 88888.00 2017-10-23 04:46:20.000 296 7875.66 954.85 53932.44 88888.00 2017-10-23 04:46:21.000 296 7875.69 954.86 53932.37 88888.00 2017-10-23 04:46:22.000 296 7875.71 954.89 53932.30 88888.00 2017-10-23 04:46:23.000 296 7875.73 954.90 53932.23 88888.00 2017-10-23 04:46:24.000 296 7875.72 954.91 53932.14 88888.00 2017-10-23 04:46:25.000 296 7875.69 954.91 53932.05 88888.00 2017-10-23 04:46:26.000 296 7875.67 954.91 53931.96 88888.00 2017-10-23 04:46:27.000 296 7875.65 954.92 53931.86 88888.00 2017-10-23 04:46:28.000 296 7875.64 954.95 53931.78 88888.00 2017-10-23 04:46:29.000 296 7875.63 954.97 53931.71 88888.00 2017-10-23 04:46:30.000 296 7875.61 954.98 53931.63 88888.00 2017-10-23 04:46:31.000 296 7875.59 955.00 53931.56 88888.00 2017-10-23 04:46:32.000 296 7875.57 955.03 53931.49 88888.00 2017-10-23 04:46:33.000 296 7875.54 955.04 53931.40 88888.00 2017-10-23 04:46:34.000 296 7875.50 955.07 53931.31 88888.00 2017-10-23 04:46:35.000 296 7875.47 955.11 53931.24 88888.00 2017-10-23 04:46:36.000 296 7875.44 955.16 53931.18 88888.00 2017-10-23 04:46:37.000 296 7875.41 955.19 53931.11 88888.00 2017-10-23 04:46:38.000 296 7875.39 955.22 53931.03 88888.00 2017-10-23 04:46:39.000 296 7875.35 955.26 53930.95 88888.00 2017-10-23 04:46:40.000 296 7875.33 955.30 53930.90 88888.00 2017-10-23 04:46:41.000 296 7875.32 955.34 53930.85 88888.00 2017-10-23 04:46:42.000 296 7875.29 955.37 53930.79 88888.00 2017-10-23 04:46:43.000 296 7875.27 955.41 53930.73 88888.00 2017-10-23 04:46:44.000 296 7875.27 955.44 53930.69 88888.00 2017-10-23 04:46:45.000 296 7875.28 955.48 53930.64 88888.00 2017-10-23 04:46:46.000 296 7875.28 955.52 53930.61 88888.00 2017-10-23 04:46:47.000 296 7875.28 955.54 53930.57 88888.00 2017-10-23 04:46:48.000 296 7875.29 955.58 53930.54 88888.00 2017-10-23 04:46:49.000 296 7875.30 955.62 53930.50 88888.00 2017-10-23 04:46:50.000 296 7875.29 955.63 53930.46 88888.00 2017-10-23 04:46:51.000 296 7875.29 955.64 53930.43 88888.00 2017-10-23 04:46:52.000 296 7875.29 955.66 53930.40 88888.00 2017-10-23 04:46:53.000 296 7875.29 955.68 53930.38 88888.00 2017-10-23 04:46:54.000 296 7875.30 955.69 53930.35 88888.00 2017-10-23 04:46:55.000 296 7875.31 955.71 53930.32 88888.00 2017-10-23 04:46:56.000 296 7875.31 955.72 53930.30 88888.00 2017-10-23 04:46:57.000 296 7875.33 955.73 53930.29 88888.00 2017-10-23 04:46:58.000 296 7875.35 955.75 53930.27 88888.00 2017-10-23 04:46:59.000 296 7875.35 955.76 53930.25 88888.00 2017-10-23 04:47:00.000 296 7875.35 955.79 53930.21 88888.00 2017-10-23 04:47:01.000 296 7875.35 955.82 53930.16 88888.00 2017-10-23 04:47:02.000 296 7875.33 955.83 53930.12 88888.00 2017-10-23 04:47:03.000 296 7875.31 955.84 53930.07 88888.00 2017-10-23 04:47:04.000 296 7875.26 955.85 53930.02 88888.00 2017-10-23 04:47:05.000 296 7875.21 955.87 53929.96 88888.00 2017-10-23 04:47:06.000 296 7875.16 955.90 53929.89 88888.00 2017-10-23 04:47:07.000 296 7875.10 955.94 53929.81 88888.00 2017-10-23 04:47:08.000 296 7875.03 955.97 53929.75 88888.00 2017-10-23 04:47:09.000 296 7874.96 956.00 53929.67 88888.00 2017-10-23 04:47:10.000 296 7874.89 956.04 53929.60 88888.00 2017-10-23 04:47:11.000 296 7874.82 956.08 53929.55 88888.00 2017-10-23 04:47:12.000 296 7874.74 956.12 53929.49 88888.00 2017-10-23 04:47:13.000 296 7874.65 956.17 53929.41 88888.00 2017-10-23 04:47:14.000 296 7874.56 956.21 53929.33 88888.00 2017-10-23 04:47:15.000 296 7874.46 956.25 53929.23 88888.00 2017-10-23 04:47:16.000 296 7874.35 956.29 53929.14 88888.00 2017-10-23 04:47:17.000 296 7874.24 956.34 53929.07 88888.00 2017-10-23 04:47:18.000 296 7874.14 956.39 53928.98 88888.00 2017-10-23 04:47:19.000 296 7874.04 956.43 53928.89 88888.00 2017-10-23 04:47:20.000 296 7873.94 956.46 53928.80 88888.00 2017-10-23 04:47:21.000 296 7873.83 956.49 53928.72 88888.00 2017-10-23 04:47:22.000 296 7873.71 956.54 53928.65 88888.00 2017-10-23 04:47:23.000 296 7873.60 956.60 53928.57 88888.00 2017-10-23 04:47:24.000 296 7873.50 956.65 53928.48 88888.00 2017-10-23 04:47:25.000 296 7873.40 956.69 53928.42 88888.00 2017-10-23 04:47:26.000 296 7873.30 956.74 53928.37 88888.00 2017-10-23 04:47:27.000 296 7873.22 956.78 53928.32 88888.00 2017-10-23 04:47:28.000 296 7873.15 956.81 53928.26 88888.00 2017-10-23 04:47:29.000 296 7873.06 956.83 53928.21 88888.00 2017-10-23 04:47:30.000 296 7872.96 956.86 53928.16 88888.00 2017-10-23 04:47:31.000 296 7872.88 956.91 53928.11 88888.00 2017-10-23 04:47:32.000 296 7872.78 956.93 53928.05 88888.00 2017-10-23 04:47:33.000 296 7872.69 956.96 53927.99 88888.00 2017-10-23 04:47:34.000 296 7872.60 956.98 53927.95 88888.00 2017-10-23 04:47:35.000 296 7872.52 956.98 53927.91 88888.00 2017-10-23 04:47:36.000 296 7872.44 956.99 53927.88 88888.00 2017-10-23 04:47:37.000 296 7872.35 957.02 53927.85 88888.00 2017-10-23 04:47:38.000 296 7872.28 957.04 53927.81 88888.00 2017-10-23 04:47:39.000 296 7872.19 957.06 53927.76 88888.00 2017-10-23 04:47:40.000 296 7872.10 957.10 53927.71 88888.00 2017-10-23 04:47:41.000 296 7872.00 957.12 53927.67 88888.00 2017-10-23 04:47:42.000 296 7871.92 957.15 53927.64 88888.00 2017-10-23 04:47:43.000 296 7871.84 957.17 53927.61 88888.00 2017-10-23 04:47:44.000 296 7871.76 957.20 53927.57 88888.00 2017-10-23 04:47:45.000 296 7871.68 957.24 53927.54 88888.00 2017-10-23 04:47:46.000 296 7871.59 957.26 53927.50 88888.00 2017-10-23 04:47:47.000 296 7871.49 957.30 53927.45 88888.00 2017-10-23 04:47:48.000 296 7871.40 957.35 53927.39 88888.00 2017-10-23 04:47:49.000 296 7871.30 957.39 53927.35 88888.00 2017-10-23 04:47:50.000 296 7871.20 957.43 53927.31 88888.00 2017-10-23 04:47:51.000 296 7871.09 957.46 53927.27 88888.00 2017-10-23 04:47:52.000 296 7870.99 957.50 53927.22 88888.00 2017-10-23 04:47:53.000 296 7870.87 957.53 53927.17 88888.00 2017-10-23 04:47:54.000 296 7870.76 957.55 53927.12 88888.00 2017-10-23 04:47:55.000 296 7870.65 957.58 53927.07 88888.00 2017-10-23 04:47:56.000 296 7870.55 957.61 53927.02 88888.00 2017-10-23 04:47:57.000 296 7870.44 957.64 53926.98 88888.00 2017-10-23 04:47:58.000 296 7870.34 957.66 53926.93 88888.00 2017-10-23 04:47:59.000 296 7870.22 957.69 53926.86 88888.00 2017-10-23 04:48:00.000 296 7870.11 957.73 53926.82 88888.00 2017-10-23 04:48:01.000 296 7870.02 957.76 53926.78 88888.00 2017-10-23 04:48:02.000 296 7869.93 957.78 53926.75 88888.00 2017-10-23 04:48:03.000 296 7869.84 957.81 53926.73 88888.00 2017-10-23 04:48:04.000 296 7869.77 957.86 53926.70 88888.00 2017-10-23 04:48:05.000 296 7869.71 957.88 53926.68 88888.00 2017-10-23 04:48:06.000 296 7869.66 957.90 53926.68 88888.00 2017-10-23 04:48:07.000 296 7869.62 957.92 53926.70 88888.00 2017-10-23 04:48:08.000 296 7869.59 957.94 53926.70 88888.00 2017-10-23 04:48:09.000 296 7869.56 957.93 53926.70 88888.00 2017-10-23 04:48:10.000 296 7869.54 957.94 53926.71 88888.00 2017-10-23 04:48:11.000 296 7869.52 957.96 53926.72 88888.00 2017-10-23 04:48:12.000 296 7869.50 957.98 53926.72 88888.00 2017-10-23 04:48:13.000 296 7869.50 958.00 53926.73 88888.00 2017-10-23 04:48:14.000 296 7869.48 958.01 53926.74 88888.00 2017-10-23 04:48:15.000 296 7869.45 958.03 53926.75 88888.00 2017-10-23 04:48:16.000 296 7869.44 958.05 53926.76 88888.00 2017-10-23 04:48:17.000 296 7869.44 958.09 53926.78 88888.00 2017-10-23 04:48:18.000 296 7869.43 958.13 53926.79 88888.00 2017-10-23 04:48:19.000 296 7869.42 958.19 53926.80 88888.00 2017-10-23 04:48:20.000 296 7869.41 958.25 53926.79 88888.00 2017-10-23 04:48:21.000 296 7869.40 958.32 53926.77 88888.00 2017-10-23 04:48:22.000 296 7869.39 958.38 53926.76 88888.00 2017-10-23 04:48:23.000 296 7869.35 958.43 53926.75 88888.00 2017-10-23 04:48:24.000 296 7869.32 958.48 53926.73 88888.00 2017-10-23 04:48:25.000 296 7869.29 958.55 53926.71 88888.00 2017-10-23 04:48:26.000 296 7869.25 958.61 53926.69 88888.00 2017-10-23 04:48:27.000 296 7869.20 958.67 53926.66 88888.00 2017-10-23 04:48:28.000 296 7869.16 958.74 53926.64 88888.00 2017-10-23 04:48:29.000 296 7869.10 958.81 53926.62 88888.00 2017-10-23 04:48:30.000 296 7869.05 958.84 53926.60 88888.00 2017-10-23 04:48:31.000 296 7868.98 958.88 53926.57 88888.00 2017-10-23 04:48:32.000 296 7868.91 958.93 53926.54 88888.00 2017-10-23 04:48:33.000 296 7868.83 958.96 53926.52 88888.00 2017-10-23 04:48:34.000 296 7868.75 958.98 53926.50 88888.00 2017-10-23 04:48:35.000 296 7868.67 959.00 53926.47 88888.00 2017-10-23 04:48:36.000 296 7868.58 959.01 53926.45 88888.00 2017-10-23 04:48:37.000 296 7868.50 959.02 53926.43 88888.00 2017-10-23 04:48:38.000 296 7868.42 959.02 53926.45 88888.00 2017-10-23 04:48:39.000 296 7868.34 959.01 53926.47 88888.00 2017-10-23 04:48:40.000 296 7868.26 959.01 53926.49 88888.00 2017-10-23 04:48:41.000 296 7868.20 959.02 53926.50 88888.00 2017-10-23 04:48:42.000 296 7868.12 959.02 53926.51 88888.00 2017-10-23 04:48:43.000 296 7868.05 959.02 53926.52 88888.00 2017-10-23 04:48:44.000 296 7867.97 959.03 53926.53 88888.00 2017-10-23 04:48:45.000 296 7867.89 959.03 53926.56 88888.00 2017-10-23 04:48:46.000 296 7867.82 959.03 53926.58 88888.00 2017-10-23 04:48:47.000 296 7867.76 959.04 53926.60 88888.00 2017-10-23 04:48:48.000 296 7867.70 959.05 53926.63 88888.00 2017-10-23 04:48:49.000 296 7867.63 959.08 53926.66 88888.00 2017-10-23 04:48:50.000 296 7867.57 959.12 53926.68 88888.00 2017-10-23 04:48:51.000 296 7867.51 959.17 53926.71 88888.00 2017-10-23 04:48:52.000 296 7867.43 959.21 53926.74 88888.00 2017-10-23 04:48:53.000 296 7867.35 959.27 53926.75 88888.00 2017-10-23 04:48:54.000 296 7867.28 959.34 53926.77 88888.00 2017-10-23 04:48:55.000 296 7867.21 959.41 53926.80 88888.00 2017-10-23 04:48:56.000 296 7867.14 959.48 53926.84 88888.00 2017-10-23 04:48:57.000 296 7867.08 959.55 53926.88 88888.00 2017-10-23 04:48:58.000 296 7867.02 959.61 53926.91 88888.00 2017-10-23 04:48:59.000 296 7866.95 959.69 53926.94 88888.00 2017-10-23 04:49:00.000 296 7866.87 959.77 53926.98 88888.00 2017-10-23 04:49:01.000 296 7866.78 959.84 53927.02 88888.00 2017-10-23 04:49:02.000 296 7866.70 959.91 53927.04 88888.00 2017-10-23 04:49:03.000 296 7866.61 959.99 53927.07 88888.00 2017-10-23 04:49:04.000 296 7866.52 960.08 53927.09 88888.00 2017-10-23 04:49:05.000 296 7866.41 960.16 53927.11 88888.00 2017-10-23 04:49:06.000 296 7866.30 960.23 53927.14 88888.00 2017-10-23 04:49:07.000 296 7866.20 960.32 53927.16 88888.00 2017-10-23 04:49:08.000 296 7866.09 960.40 53927.17 88888.00 2017-10-23 04:49:09.000 296 7865.98 960.48 53927.20 88888.00 2017-10-23 04:49:10.000 296 7865.86 960.56 53927.24 88888.00 2017-10-23 04:49:11.000 296 7865.78 960.64 53927.29 88888.00 2017-10-23 04:49:12.000 296 7865.70 960.72 53927.34 88888.00 2017-10-23 04:49:13.000 296 7865.61 960.79 53927.39 88888.00 2017-10-23 04:49:14.000 296 7865.53 960.86 53927.45 88888.00 2017-10-23 04:49:15.000 296 7865.45 960.92 53927.50 88888.00 2017-10-23 04:49:16.000 296 7865.37 961.00 53927.57 88888.00 2017-10-23 04:49:17.000 296 7865.29 961.07 53927.65 88888.00 2017-10-23 04:49:18.000 296 7865.23 961.14 53927.73 88888.00 2017-10-23 04:49:19.000 296 7865.17 961.23 53927.79 88888.00 2017-10-23 04:49:20.000 296 7865.11 961.32 53927.88 88888.00 2017-10-23 04:49:21.000 296 7865.05 961.39 53927.96 88888.00 2017-10-23 04:49:22.000 296 7865.02 961.45 53928.03 88888.00 2017-10-23 04:49:23.000 296 7864.97 961.52 53928.12 88888.00 2017-10-23 04:49:24.000 296 7864.92 961.60 53928.20 88888.00 2017-10-23 04:49:25.000 296 7864.88 961.69 53928.28 88888.00 2017-10-23 04:49:26.000 296 7864.85 961.76 53928.36 88888.00 2017-10-23 04:49:27.000 296 7864.83 961.84 53928.46 88888.00 2017-10-23 04:49:28.000 296 7864.79 961.92 53928.56 88888.00 2017-10-23 04:49:29.000 296 7864.76 961.98 53928.66 88888.00 2017-10-23 04:49:30.000 296 7864.73 962.04 53928.75 88888.00 2017-10-23 04:49:31.000 296 7864.71 962.11 53928.85 88888.00 2017-10-23 04:49:32.000 296 7864.71 962.18 53928.96 88888.00 2017-10-23 04:49:33.000 296 7864.71 962.22 53929.09 88888.00 2017-10-23 04:49:34.000 296 7864.69 962.27 53929.21 88888.00 2017-10-23 04:49:35.000 296 7864.67 962.33 53929.32 88888.00 2017-10-23 04:49:36.000 296 7864.67 962.39 53929.41 88888.00 2017-10-23 04:49:37.000 296 7864.66 962.45 53929.53 88888.00 2017-10-23 04:49:38.000 296 7864.66 962.50 53929.66 88888.00 2017-10-23 04:49:39.000 296 7864.68 962.57 53929.79 88888.00 2017-10-23 04:49:40.000 296 7864.71 962.64 53929.91 88888.00 2017-10-23 04:49:41.000 296 7864.74 962.71 53930.04 88888.00 2017-10-23 04:49:42.000 296 7864.76 962.81 53930.16 88888.00 2017-10-23 04:49:43.000 296 7864.77 962.90 53930.28 88888.00 2017-10-23 04:49:44.000 296 7864.79 962.99 53930.39 88888.00 2017-10-23 04:49:45.000 296 7864.82 963.08 53930.51 88888.00 2017-10-23 04:49:46.000 296 7864.85 963.20 53930.64 88888.00 2017-10-23 04:49:47.000 296 7864.88 963.33 53930.75 88888.00 2017-10-23 04:49:48.000 296 7864.94 963.45 53930.88 88888.00 2017-10-23 04:49:49.000 296 7865.00 963.58 53931.01 88888.00 2017-10-23 04:49:50.000 296 7865.07 963.72 53931.14 88888.00 2017-10-23 04:49:51.000 296 7865.13 963.86 53931.26 88888.00 2017-10-23 04:49:52.000 296 7865.20 964.01 53931.38 88888.00 2017-10-23 04:49:53.000 296 7865.26 964.16 53931.51 88888.00 2017-10-23 04:49:54.000 296 7865.33 964.31 53931.66 88888.00 2017-10-23 04:49:55.000 296 7865.42 964.47 53931.81 88888.00 2017-10-23 04:49:56.000 296 7865.52 964.65 53931.96 88888.00 2017-10-23 04:49:57.000 296 7865.62 964.83 53932.10 88888.00 2017-10-23 04:49:58.000 296 7865.72 965.02 53932.25 88888.00 2017-10-23 04:49:59.000 296 7865.81 965.20 53932.41 88888.00 2017-10-23 04:50:00.000 296 7865.90 965.38 53932.55 88888.00 2017-10-23 04:50:01.000 296 7866.00 965.57 53932.68 88888.00 2017-10-23 04:50:02.000 296 7866.09 965.76 53932.83 88888.00 2017-10-23 04:50:03.000 296 7866.18 965.96 53932.98 88888.00 2017-10-23 04:50:04.000 296 7866.26 966.14 53933.11 88888.00 2017-10-23 04:50:05.000 296 7866.35 966.31 53933.26 88888.00 2017-10-23 04:50:06.000 296 7866.42 966.47 53933.40 88888.00 2017-10-23 04:50:07.000 296 7866.49 966.63 53933.53 88888.00 2017-10-23 04:50:08.000 296 7866.54 966.80 53933.65 88888.00 2017-10-23 04:50:09.000 296 7866.57 966.98 53933.75 88888.00 2017-10-23 04:50:10.000 296 7866.58 967.13 53933.83 88888.00 2017-10-23 04:50:11.000 296 7866.58 967.29 53933.93 88888.00 2017-10-23 04:50:12.000 296 7866.57 967.47 53934.02 88888.00 2017-10-23 04:50:13.000 296 7866.56 967.64 53934.11 88888.00 2017-10-23 04:50:14.000 296 7866.53 967.82 53934.19 88888.00 2017-10-23 04:50:15.000 296 7866.48 967.99 53934.26 88888.00 2017-10-23 04:50:16.000 296 7866.44 968.17 53934.34 88888.00 2017-10-23 04:50:17.000 296 7866.41 968.35 53934.43 88888.00 2017-10-23 04:50:18.000 296 7866.37 968.52 53934.50 88888.00 2017-10-23 04:50:19.000 296 7866.30 968.69 53934.56 88888.00 2017-10-23 04:50:20.000 296 7866.22 968.87 53934.63 88888.00 2017-10-23 04:50:21.000 296 7866.15 969.06 53934.71 88888.00 2017-10-23 04:50:22.000 296 7866.08 969.24 53934.79 88888.00 2017-10-23 04:50:23.000 296 7866.02 969.42 53934.86 88888.00 2017-10-23 04:50:24.000 296 7865.95 969.61 53934.94 88888.00 2017-10-23 04:50:25.000 296 7865.88 969.81 53935.02 88888.00 2017-10-23 04:50:26.000 296 7865.82 970.03 53935.09 88888.00 2017-10-23 04:50:27.000 296 7865.75 970.25 53935.17 88888.00 2017-10-23 04:50:28.000 296 7865.67 970.45 53935.25 88888.00 2017-10-23 04:50:29.000 296 7865.57 970.65 53935.31 88888.00 2017-10-23 04:50:30.000 296 7865.46 970.85 53935.38 88888.00 2017-10-23 04:50:31.000 296 7865.36 971.03 53935.43 88888.00 2017-10-23 04:50:32.000 296 7865.27 971.23 53935.51 88888.00 2017-10-23 04:50:33.000 296 7865.19 971.43 53935.60 88888.00 2017-10-23 04:50:34.000 296 7865.13 971.65 53935.70 88888.00 2017-10-23 04:50:35.000 296 7865.05 971.86 53935.79 88888.00 2017-10-23 04:50:36.000 296 7864.95 972.07 53935.85 88888.00 2017-10-23 04:50:37.000 296 7864.84 972.27 53935.91 88888.00 2017-10-23 04:50:38.000 296 7864.74 972.50 53936.00 88888.00 2017-10-23 04:50:39.000 296 7864.63 972.72 53936.07 88888.00 2017-10-23 04:50:40.000 296 7864.53 972.93 53936.14 88888.00 2017-10-23 04:50:41.000 296 7864.42 973.13 53936.20 88888.00 2017-10-23 04:50:42.000 296 7864.31 973.36 53936.26 88888.00 2017-10-23 04:50:43.000 296 7864.19 973.60 53936.32 88888.00 2017-10-23 04:50:44.000 296 7864.08 973.84 53936.39 88888.00 2017-10-23 04:50:45.000 296 7863.97 974.07 53936.45 88888.00 2017-10-23 04:50:46.000 296 7863.86 974.29 53936.52 88888.00 2017-10-23 04:50:47.000 296 7863.74 974.51 53936.60 88888.00 2017-10-23 04:50:48.000 296 7863.62 974.75 53936.66 88888.00 2017-10-23 04:50:49.000 296 7863.50 974.99 53936.71 88888.00 2017-10-23 04:50:50.000 296 7863.37 975.21 53936.77 88888.00 2017-10-23 04:50:51.000 296 7863.24 975.44 53936.82 88888.00 2017-10-23 04:50:52.000 296 7863.10 975.67 53936.88 88888.00 2017-10-23 04:50:53.000 296 7862.96 975.88 53936.93 88888.00 2017-10-23 04:50:54.000 296 7862.83 976.08 53936.98 88888.00 2017-10-23 04:50:55.000 296 7862.70 976.27 53937.02 88888.00 2017-10-23 04:50:56.000 296 7862.55 976.45 53937.09 88888.00 2017-10-23 04:50:57.000 296 7862.40 976.62 53937.15 88888.00 2017-10-23 04:50:58.000 296 7862.23 976.78 53937.21 88888.00 2017-10-23 04:50:59.000 296 7862.07 976.93 53937.26 88888.00 2017-10-23 04:51:00.000 296 7861.91 977.06 53937.32 88888.00 2017-10-23 04:51:01.000 296 7861.75 977.19 53937.38 88888.00 2017-10-23 04:51:02.000 296 7861.59 977.32 53937.45 88888.00 2017-10-23 04:51:03.000 296 7861.44 977.44 53937.54 88888.00 2017-10-23 04:51:04.000 296 7861.31 977.55 53937.62 88888.00 2017-10-23 04:51:05.000 296 7861.18 977.65 53937.71 88888.00 2017-10-23 04:51:06.000 296 7861.04 977.75 53937.82 88888.00 2017-10-23 04:51:07.000 296 7860.91 977.83 53937.90 88888.00 2017-10-23 04:51:08.000 296 7860.78 977.92 53937.98 88888.00 2017-10-23 04:51:09.000 296 7860.65 978.00 53938.07 88888.00 2017-10-23 04:51:10.000 296 7860.53 978.08 53938.16 88888.00 2017-10-23 04:51:11.000 296 7860.42 978.16 53938.24 88888.00 2017-10-23 04:51:12.000 296 7860.30 978.25 53938.32 88888.00 2017-10-23 04:51:13.000 296 7860.17 978.33 53938.39 88888.00 2017-10-23 04:51:14.000 296 7860.04 978.41 53938.48 88888.00 2017-10-23 04:51:15.000 296 7859.92 978.50 53938.56 88888.00 2017-10-23 04:51:16.000 296 7859.80 978.59 53938.63 88888.00 2017-10-23 04:51:17.000 296 7859.68 978.68 53938.69 88888.00 2017-10-23 04:51:18.000 296 7859.55 978.77 53938.75 88888.00 2017-10-23 04:51:19.000 296 7859.41 978.88 53938.82 88888.00 2017-10-23 04:51:20.000 296 7859.27 978.98 53938.89 88888.00 2017-10-23 04:51:21.000 296 7859.13 979.09 53938.93 88888.00 2017-10-23 04:51:22.000 296 7858.97 979.20 53938.95 88888.00 2017-10-23 04:51:23.000 296 7858.79 979.30 53938.96 88888.00 2017-10-23 04:51:24.000 296 7858.62 979.42 53938.98 88888.00 2017-10-23 04:51:25.000 296 7858.43 979.51 53939.00 88888.00 2017-10-23 04:51:26.000 296 7858.25 979.59 53939.01 88888.00 2017-10-23 04:51:27.000 296 7858.07 979.68 53939.03 88888.00 2017-10-23 04:51:28.000 296 7857.88 979.77 53939.05 88888.00 2017-10-23 04:51:29.000 296 7857.67 979.84 53939.07 88888.00 2017-10-23 04:51:30.000 296 7857.46 979.91 53939.06 88888.00 2017-10-23 04:51:31.000 296 7857.24 979.99 53939.05 88888.00 2017-10-23 04:51:32.000 296 7857.02 980.06 53939.04 88888.00 2017-10-23 04:51:33.000 296 7856.79 980.13 53939.03 88888.00 2017-10-23 04:51:34.000 296 7856.56 980.20 53939.01 88888.00 2017-10-23 04:51:35.000 296 7856.33 980.24 53939.00 88888.00 2017-10-23 04:51:36.000 296 7856.08 980.28 53938.97 88888.00 2017-10-23 04:51:37.000 296 7855.84 980.33 53938.95 88888.00 2017-10-23 04:51:38.000 296 7855.59 980.39 53938.93 88888.00 2017-10-23 04:51:39.000 296 7855.35 980.47 53938.88 88888.00 2017-10-23 04:51:40.000 296 7855.11 980.53 53938.82 88888.00 2017-10-23 04:51:41.000 296 7854.84 980.58 53938.75 88888.00 2017-10-23 04:51:42.000 296 7854.58 980.65 53938.68 88888.00 2017-10-23 04:51:43.000 296 7854.32 980.69 53938.62 88888.00 2017-10-23 04:51:44.000 296 7854.04 980.74 53938.57 88888.00 2017-10-23 04:51:45.000 296 7853.77 980.81 53938.51 88888.00 2017-10-23 04:51:46.000 296 7853.48 980.86 53938.42 88888.00 2017-10-23 04:51:47.000 296 7853.17 980.89 53938.32 88888.00 2017-10-23 04:51:48.000 296 7852.86 980.91 53938.21 88888.00 2017-10-23 04:51:49.000 296 7852.55 980.94 53938.11 88888.00 2017-10-23 04:51:50.000 296 7852.25 980.97 53938.01 88888.00 2017-10-23 04:51:51.000 296 7851.96 980.98 53937.91 88888.00 2017-10-23 04:51:52.000 296 7851.65 980.98 53937.81 88888.00 2017-10-23 04:51:53.000 296 7851.34 980.99 53937.71 88888.00 2017-10-23 04:51:54.000 296 7851.06 980.98 53937.62 88888.00 2017-10-23 04:51:55.000 296 7850.77 980.96 53937.52 88888.00 2017-10-23 04:51:56.000 296 7850.47 980.96 53937.42 88888.00 2017-10-23 04:51:57.000 296 7850.18 980.98 53937.33 88888.00 2017-10-23 04:51:58.000 296 7849.90 980.98 53937.24 88888.00 2017-10-23 04:51:59.000 296 7849.64 980.97 53937.15 88888.00 2017-10-23 04:52:00.000 296 7849.38 980.98 53937.06 88888.00 2017-10-23 04:52:01.000 296 7849.13 980.99 53936.97 88888.00 2017-10-23 04:52:02.000 296 7848.87 980.99 53936.89 88888.00 2017-10-23 04:52:03.000 296 7848.60 980.97 53936.81 88888.00 2017-10-23 04:52:04.000 296 7848.35 980.96 53936.72 88888.00 2017-10-23 04:52:05.000 296 7848.10 980.94 53936.61 88888.00 2017-10-23 04:52:06.000 296 7847.83 980.93 53936.52 88888.00 2017-10-23 04:52:07.000 296 7847.58 980.91 53936.44 88888.00 2017-10-23 04:52:08.000 296 7847.35 980.92 53936.36 88888.00 2017-10-23 04:52:09.000 296 7847.12 980.94 53936.25 88888.00 2017-10-23 04:52:10.000 296 7846.87 980.95 53936.15 88888.00 2017-10-23 04:52:11.000 296 7846.64 980.96 53936.05 88888.00 2017-10-23 04:52:12.000 296 7846.42 980.97 53935.95 88888.00 2017-10-23 04:52:13.000 296 7846.20 980.98 53935.86 88888.00 2017-10-23 04:52:14.000 296 7845.98 981.00 53935.77 88888.00 2017-10-23 04:52:15.000 296 7845.78 981.00 53935.66 88888.00 2017-10-23 04:52:16.000 296 7845.58 980.99 53935.58 88888.00 2017-10-23 04:52:17.000 296 7845.36 980.98 53935.49 88888.00 2017-10-23 04:52:18.000 296 7845.16 980.95 53935.41 88888.00 2017-10-23 04:52:19.000 296 7844.97 980.91 53935.34 88888.00 2017-10-23 04:52:20.000 296 7844.79 980.85 53935.29 88888.00 2017-10-23 04:52:21.000 296 7844.67 980.77 53935.26 88888.00 2017-10-23 04:52:22.000 296 7844.56 980.69 53935.25 88888.00 2017-10-23 04:52:23.000 296 7844.44 980.61 53935.22 88888.00 2017-10-23 04:52:24.000 296 7844.32 980.54 53935.18 88888.00 2017-10-23 04:52:25.000 296 7844.22 980.44 53935.14 88888.00 2017-10-23 04:52:26.000 296 7844.11 980.34 53935.10 88888.00 2017-10-23 04:52:27.000 296 7844.00 980.25 53935.07 88888.00 2017-10-23 04:52:28.000 296 7843.91 980.16 53935.03 88888.00 2017-10-23 04:52:29.000 296 7843.81 980.06 53934.99 88888.00 2017-10-23 04:52:30.000 296 7843.71 979.99 53934.93 88888.00 2017-10-23 04:52:31.000 296 7843.62 979.93 53934.88 88888.00 2017-10-23 04:52:32.000 296 7843.54 979.86 53934.85 88888.00 2017-10-23 04:52:33.000 296 7843.49 979.81 53934.83 88888.00 2017-10-23 04:52:34.000 296 7843.44 979.76 53934.80 88888.00 2017-10-23 04:52:35.000 296 7843.39 979.70 53934.77 88888.00 2017-10-23 04:52:36.000 296 7843.34 979.66 53934.76 88888.00 2017-10-23 04:52:37.000 296 7843.30 979.63 53934.73 88888.00 2017-10-23 04:52:38.000 296 7843.26 979.57 53934.69 88888.00 2017-10-23 04:52:39.000 296 7843.21 979.52 53934.66 88888.00 2017-10-23 04:52:40.000 296 7843.17 979.50 53934.61 88888.00 2017-10-23 04:52:41.000 296 7843.13 979.48 53934.54 88888.00 2017-10-23 04:52:42.000 296 7843.05 979.46 53934.47 88888.00 2017-10-23 04:52:43.000 296 7842.97 979.42 53934.39 88888.00 2017-10-23 04:52:44.000 296 7842.90 979.38 53934.29 88888.00 2017-10-23 04:52:45.000 296 7842.82 979.38 53934.21 88888.00 2017-10-23 04:52:46.000 296 7842.74 979.36 53934.14 88888.00 2017-10-23 04:52:47.000 296 7842.67 979.34 53934.05 88888.00 2017-10-23 04:52:48.000 296 7842.59 979.33 53933.96 88888.00 2017-10-23 04:52:49.000 296 7842.51 979.33 53933.88 88888.00 2017-10-23 04:52:50.000 296 7842.42 979.32 53933.78 88888.00 2017-10-23 04:52:51.000 296 7842.32 979.32 53933.66 88888.00 2017-10-23 04:52:52.000 296 7842.22 979.30 53933.53 88888.00 2017-10-23 04:52:53.000 296 7842.11 979.28 53933.39 88888.00 2017-10-23 04:52:54.000 296 7841.98 979.24 53933.25 88888.00 2017-10-23 04:52:55.000 296 7841.85 979.20 53933.10 88888.00 2017-10-23 04:52:56.000 296 7841.70 979.16 53932.91 88888.00 2017-10-23 04:52:57.000 296 7841.54 979.11 53932.73 88888.00 2017-10-23 04:52:58.000 296 7841.38 979.04 53932.54 88888.00 2017-10-23 04:52:59.000 296 7841.21 978.98 53932.33 88888.00 2017-10-23 04:53:00.000 296 7841.03 978.90 53932.12 88888.00 2017-10-23 04:53:01.000 296 7840.85 978.83 53931.91 88888.00 2017-10-23 04:53:02.000 296 7840.69 978.78 53931.70 88888.00 2017-10-23 04:53:03.000 296 7840.55 978.74 53931.49 88888.00 2017-10-23 04:53:04.000 296 7840.42 978.68 53931.30 88888.00 2017-10-23 04:53:05.000 296 7840.32 978.62 53931.13 88888.00 2017-10-23 04:53:06.000 296 7840.23 978.59 53930.96 88888.00 2017-10-23 04:53:07.000 296 7840.14 978.56 53930.79 88888.00 2017-10-23 04:53:08.000 296 7840.04 978.52 53930.62 88888.00 2017-10-23 04:53:09.000 296 7839.96 978.49 53930.45 88888.00 2017-10-23 04:53:10.000 296 7839.88 978.47 53930.28 88888.00 2017-10-23 04:53:11.000 296 7839.79 978.43 53930.11 88888.00 2017-10-23 04:53:12.000 296 7839.70 978.39 53929.95 88888.00 2017-10-23 04:53:13.000 296 7839.65 978.37 53929.80 88888.00 2017-10-23 04:53:14.000 296 7839.62 978.36 53929.66 88888.00 2017-10-23 04:53:15.000 296 7839.57 978.33 53929.51 88888.00 2017-10-23 04:53:16.000 296 7839.51 978.29 53929.35 88888.00 2017-10-23 04:53:17.000 296 7839.46 978.25 53929.20 88888.00 2017-10-23 04:53:18.000 296 7839.41 978.21 53929.07 88888.00 2017-10-23 04:53:19.000 296 7839.36 978.15 53928.95 88888.00 2017-10-23 04:53:20.000 296 7839.31 978.08 53928.80 88888.00 2017-10-23 04:53:21.000 296 7839.27 978.02 53928.66 88888.00 2017-10-23 04:53:22.000 296 7839.24 977.95 53928.54 88888.00 2017-10-23 04:53:23.000 296 7839.23 977.87 53928.43 88888.00 2017-10-23 04:53:24.000 296 7839.22 977.80 53928.30 88888.00 2017-10-23 04:53:25.000 296 7839.19 977.72 53928.17 88888.00 2017-10-23 04:53:26.000 296 7839.15 977.61 53928.04 88888.00 2017-10-23 04:53:27.000 296 7839.12 977.48 53927.89 88888.00 2017-10-23 04:53:28.000 296 7839.08 977.36 53927.75 88888.00 2017-10-23 04:53:29.000 296 7839.04 977.23 53927.61 88888.00 2017-10-23 04:53:30.000 296 7838.99 977.08 53927.45 88888.00 2017-10-23 04:53:31.000 296 7838.97 976.93 53927.31 88888.00 2017-10-23 04:53:32.000 296 7838.97 976.82 53927.18 88888.00 2017-10-23 04:53:33.000 296 7838.96 976.68 53927.05 88888.00 2017-10-23 04:53:34.000 296 7838.95 976.53 53926.92 88888.00 2017-10-23 04:53:35.000 296 7838.96 976.40 53926.79 88888.00 2017-10-23 04:53:36.000 296 7838.98 976.26 53926.68 88888.00 2017-10-23 04:53:37.000 296 7839.02 976.10 53926.58 88888.00 2017-10-23 04:53:38.000 296 7839.05 975.94 53926.48 88888.00 2017-10-23 04:53:39.000 296 7839.08 975.79 53926.36 88888.00 2017-10-23 04:53:40.000 296 7839.11 975.63 53926.23 88888.00 2017-10-23 04:53:41.000 296 7839.14 975.46 53926.12 88888.00 2017-10-23 04:53:42.000 296 7839.18 975.29 53926.02 88888.00 2017-10-23 04:53:43.000 296 7839.22 975.14 53925.92 88888.00 2017-10-23 04:53:44.000 296 7839.27 974.97 53925.83 88888.00 2017-10-23 04:53:45.000 296 7839.31 974.81 53925.73 88888.00 2017-10-23 04:53:46.000 296 7839.36 974.68 53925.64 88888.00 2017-10-23 04:53:47.000 296 7839.42 974.58 53925.55 88888.00 2017-10-23 04:53:48.000 296 7839.49 974.49 53925.46 88888.00 2017-10-23 04:53:49.000 296 7839.57 974.42 53925.38 88888.00 2017-10-23 04:53:50.000 296 7839.66 974.36 53925.32 88888.00 2017-10-23 04:53:51.000 296 7839.76 974.30 53925.28 88888.00 2017-10-23 04:53:52.000 296 7839.86 974.24 53925.24 88888.00 2017-10-23 04:53:53.000 296 7839.98 974.17 53925.21 88888.00 2017-10-23 04:53:54.000 296 7840.07 974.08 53925.16 88888.00 2017-10-23 04:53:55.000 296 7840.16 973.99 53925.11 88888.00 2017-10-23 04:53:56.000 296 7840.26 973.92 53925.08 88888.00 2017-10-23 04:53:57.000 296 7840.37 973.87 53925.05 88888.00 2017-10-23 04:53:58.000 296 7840.48 973.83 53925.03 88888.00 2017-10-23 04:53:59.000 296 7840.59 973.78 53925.02 88888.00 2017-10-23 04:54:00.000 296 7840.69 973.72 53924.99 88888.00 2017-10-23 04:54:01.000 296 7840.78 973.64 53924.94 88888.00 2017-10-23 04:54:02.000 296 7840.85 973.57 53924.90 88888.00 2017-10-23 04:54:03.000 296 7840.92 973.49 53924.86 88888.00 2017-10-23 04:54:04.000 296 7840.98 973.40 53924.82 88888.00 2017-10-23 04:54:05.000 296 7841.05 973.33 53924.78 88888.00 2017-10-23 04:54:06.000 296 7841.12 973.30 53924.75 88888.00 2017-10-23 04:54:07.000 296 7841.23 973.28 53924.73 88888.00 2017-10-23 04:54:08.000 296 7841.34 973.26 53924.75 88888.00 2017-10-23 04:54:09.000 296 7841.43 973.20 53924.78 88888.00 2017-10-23 04:54:10.000 296 7841.53 973.13 53924.81 88888.00 2017-10-23 04:54:11.000 296 7841.65 973.10 53924.84 88888.00 2017-10-23 04:54:12.000 296 7841.78 973.07 53924.89 88888.00 2017-10-23 04:54:13.000 296 7841.92 973.01 53924.93 88888.00 2017-10-23 04:54:14.000 296 7842.04 972.96 53924.97 88888.00 2017-10-23 04:54:15.000 296 7842.17 972.93 53925.02 88888.00 2017-10-23 04:54:16.000 296 7842.31 972.89 53925.07 88888.00 2017-10-23 04:54:17.000 296 7842.45 972.84 53925.12 88888.00 2017-10-23 04:54:18.000 296 7842.58 972.81 53925.16 88888.00 2017-10-23 04:54:19.000 296 7842.72 972.79 53925.21 88888.00 2017-10-23 04:54:20.000 296 7842.85 972.73 53925.26 88888.00 2017-10-23 04:54:21.000 296 7842.98 972.67 53925.29 88888.00 2017-10-23 04:54:22.000 296 7843.10 972.62 53925.33 88888.00 2017-10-23 04:54:23.000 296 7843.21 972.56 53925.38 88888.00 2017-10-23 04:54:24.000 296 7843.32 972.50 53925.40 88888.00 2017-10-23 04:54:25.000 296 7843.45 972.46 53925.45 88888.00 2017-10-23 04:54:26.000 296 7843.59 972.41 53925.49 88888.00 2017-10-23 04:54:27.000 296 7843.72 972.35 53925.52 88888.00 2017-10-23 04:54:28.000 296 7843.84 972.28 53925.54 88888.00 2017-10-23 04:54:29.000 296 7843.95 972.20 53925.55 88888.00 2017-10-23 04:54:30.000 296 7844.04 972.12 53925.54 88888.00 2017-10-23 04:54:31.000 296 7844.11 972.02 53925.53 88888.00 2017-10-23 04:54:32.000 296 7844.17 971.92 53925.51 88888.00 2017-10-23 04:54:33.000 296 7844.24 971.82 53925.48 88888.00 2017-10-23 04:54:34.000 296 7844.29 971.72 53925.44 88888.00 2017-10-23 04:54:35.000 296 7844.32 971.63 53925.41 88888.00 2017-10-23 04:54:36.000 296 7844.36 971.55 53925.36 88888.00 2017-10-23 04:54:37.000 296 7844.40 971.47 53925.32 88888.00 2017-10-23 04:54:38.000 296 7844.44 971.39 53925.29 88888.00 2017-10-23 04:54:39.000 296 7844.46 971.30 53925.24 88888.00 2017-10-23 04:54:40.000 296 7844.47 971.22 53925.18 88888.00 2017-10-23 04:54:41.000 296 7844.48 971.16 53925.11 88888.00 2017-10-23 04:54:42.000 296 7844.47 971.08 53925.03 88888.00 2017-10-23 04:54:43.000 296 7844.45 971.00 53924.94 88888.00 2017-10-23 04:54:44.000 296 7844.42 970.92 53924.84 88888.00 2017-10-23 04:54:45.000 296 7844.38 970.85 53924.75 88888.00 2017-10-23 04:54:46.000 296 7844.36 970.80 53924.68 88888.00 2017-10-23 04:54:47.000 296 7844.33 970.73 53924.59 88888.00 2017-10-23 04:54:48.000 296 7844.29 970.65 53924.50 88888.00 2017-10-23 04:54:49.000 296 7844.25 970.59 53924.39 88888.00 2017-10-23 04:54:50.000 296 7844.20 970.51 53924.30 88888.00 2017-10-23 04:54:51.000 296 7844.15 970.43 53924.22 88888.00 2017-10-23 04:54:52.000 296 7844.10 970.36 53924.13 88888.00 2017-10-23 04:54:53.000 296 7844.05 970.28 53924.06 88888.00 2017-10-23 04:54:54.000 296 7843.98 970.19 53923.97 88888.00 2017-10-23 04:54:55.000 296 7843.91 970.10 53923.87 88888.00 2017-10-23 04:54:56.000 296 7843.82 970.00 53923.77 88888.00 2017-10-23 04:54:57.000 296 7843.73 969.90 53923.68 88888.00 2017-10-23 04:54:58.000 296 7843.64 969.81 53923.58 88888.00 2017-10-23 04:54:59.000 296 7843.53 969.71 53923.48 88888.00 2017-10-23 04:55:00.000 296 7843.44 969.61 53923.41 88888.00 2017-10-23 04:55:01.000 296 7843.36 969.52 53923.34 88888.00 2017-10-23 04:55:02.000 296 7843.29 969.45 53923.28 88888.00 2017-10-23 04:55:03.000 296 7843.22 969.37 53923.22 88888.00 2017-10-23 04:55:04.000 296 7843.17 969.30 53923.16 88888.00 2017-10-23 04:55:05.000 296 7843.12 969.25 53923.11 88888.00 2017-10-23 04:55:06.000 296 7843.06 969.19 53923.07 88888.00 2017-10-23 04:55:07.000 296 7843.01 969.12 53923.03 88888.00 2017-10-23 04:55:08.000 296 7842.96 969.06 53923.00 88888.00 2017-10-23 04:55:09.000 296 7842.93 969.00 53922.99 88888.00 2017-10-23 04:55:10.000 296 7842.92 968.95 53922.97 88888.00 2017-10-23 04:55:11.000 296 7842.91 968.91 53922.96 88888.00 2017-10-23 04:55:12.000 296 7842.91 968.86 53922.96 88888.00 2017-10-23 04:55:13.000 296 7842.92 968.81 53922.98 88888.00 2017-10-23 04:55:14.000 296 7842.94 968.76 53923.01 88888.00 2017-10-23 04:55:15.000 296 7842.96 968.70 53923.05 88888.00 2017-10-23 04:55:16.000 296 7843.00 968.67 53923.09 88888.00 2017-10-23 04:55:17.000 296 7843.05 968.66 53923.11 88888.00 2017-10-23 04:55:18.000 296 7843.09 968.64 53923.14 88888.00 2017-10-23 04:55:19.000 296 7843.13 968.62 53923.17 88888.00 2017-10-23 04:55:20.000 296 7843.16 968.60 53923.21 88888.00 2017-10-23 04:55:21.000 296 7843.21 968.58 53923.27 88888.00 2017-10-23 04:55:22.000 296 7843.25 968.55 53923.31 88888.00 2017-10-23 04:55:23.000 296 7843.29 968.51 53923.35 88888.00 2017-10-23 04:55:24.000 296 7843.33 968.46 53923.39 88888.00 2017-10-23 04:55:25.000 296 7843.36 968.43 53923.42 88888.00 2017-10-23 04:55:26.000 296 7843.38 968.38 53923.45 88888.00 2017-10-23 04:55:27.000 296 7843.41 968.34 53923.48 88888.00 2017-10-23 04:55:28.000 296 7843.45 968.30 53923.52 88888.00 2017-10-23 04:55:29.000 296 7843.49 968.27 53923.57 88888.00 2017-10-23 04:55:30.000 296 7843.54 968.24 53923.62 88888.00 2017-10-23 04:55:31.000 296 7843.59 968.21 53923.69 88888.00 2017-10-23 04:55:32.000 296 7843.64 968.19 53923.77 88888.00 2017-10-23 04:55:33.000 296 7843.70 968.16 53923.83 88888.00 2017-10-23 04:55:34.000 296 7843.75 968.14 53923.88 88888.00 2017-10-23 04:55:35.000 296 7843.78 968.09 53923.93 88888.00 2017-10-23 04:55:36.000 296 7843.80 968.04 53923.99 88888.00 2017-10-23 04:55:37.000 296 7843.84 968.00 53924.05 88888.00 2017-10-23 04:55:38.000 296 7843.90 967.94 53924.11 88888.00 2017-10-23 04:55:39.000 296 7843.94 967.88 53924.17 88888.00 2017-10-23 04:55:40.000 296 7844.00 967.84 53924.23 88888.00 2017-10-23 04:55:41.000 296 7844.06 967.80 53924.30 88888.00 2017-10-23 04:55:42.000 296 7844.10 967.76 53924.38 88888.00 2017-10-23 04:55:43.000 296 7844.15 967.74 53924.45 88888.00 2017-10-23 04:55:44.000 296 7844.21 967.72 53924.50 88888.00 2017-10-23 04:55:45.000 296 7844.26 967.70 53924.55 88888.00 2017-10-23 04:55:46.000 296 7844.29 967.70 53924.59 88888.00 2017-10-23 04:55:47.000 296 7844.31 967.71 53924.61 88888.00 2017-10-23 04:55:48.000 296 7844.32 967.71 53924.63 88888.00 2017-10-23 04:55:49.000 296 7844.31 967.69 53924.66 88888.00 2017-10-23 04:55:50.000 296 7844.30 967.69 53924.69 88888.00 2017-10-23 04:55:51.000 296 7844.27 967.69 53924.69 88888.00 2017-10-23 04:55:52.000 296 7844.24 967.72 53924.68 88888.00 2017-10-23 04:55:53.000 296 7844.19 967.76 53924.67 88888.00 2017-10-23 04:55:54.000 296 7844.14 967.76 53924.66 88888.00 2017-10-23 04:55:55.000 296 7844.10 967.77 53924.66 88888.00 2017-10-23 04:55:56.000 296 7844.06 967.78 53924.65 88888.00 2017-10-23 04:55:57.000 296 7843.98 967.78 53924.65 88888.00 2017-10-23 04:55:58.000 296 7843.91 967.75 53924.63 88888.00 2017-10-23 04:55:59.000 296 7843.83 967.74 53924.61 88888.00 2017-10-23 04:56:00.000 296 7843.76 967.73 53924.59 88888.00 2017-10-23 04:56:01.000 296 7843.67 967.70 53924.59 88888.00 2017-10-23 04:56:02.000 296 7843.59 967.65 53924.58 88888.00 2017-10-23 04:56:03.000 296 7843.51 967.60 53924.57 88888.00 2017-10-23 04:56:04.000 296 7843.44 967.54 53924.56 88888.00 2017-10-23 04:56:05.000 296 7843.35 967.47 53924.55 88888.00 2017-10-23 04:56:06.000 296 7843.28 967.40 53924.56 88888.00 2017-10-23 04:56:07.000 296 7843.22 967.34 53924.57 88888.00 2017-10-23 04:56:08.000 296 7843.15 967.25 53924.57 88888.00 2017-10-23 04:56:09.000 296 7843.06 967.15 53924.55 88888.00 2017-10-23 04:56:10.000 296 7842.98 967.04 53924.55 88888.00 2017-10-23 04:56:11.000 296 7842.92 966.94 53924.57 88888.00 2017-10-23 04:56:12.000 296 7842.86 966.84 53924.57 88888.00 2017-10-23 04:56:13.000 296 7842.81 966.75 53924.59 88888.00 2017-10-23 04:56:14.000 296 7842.78 966.68 53924.62 88888.00 2017-10-23 04:56:15.000 296 7842.76 966.60 53924.68 88888.00 2017-10-23 04:56:16.000 296 7842.74 966.51 53924.72 88888.00 2017-10-23 04:56:17.000 296 7842.73 966.44 53924.75 88888.00 2017-10-23 04:56:18.000 296 7842.74 966.36 53924.78 88888.00 2017-10-23 04:56:19.000 296 7842.75 966.27 53924.84 88888.00 2017-10-23 04:56:20.000 296 7842.77 966.20 53924.91 88888.00 2017-10-23 04:56:21.000 296 7842.81 966.11 53924.96 88888.00 2017-10-23 04:56:22.000 296 7842.87 966.01 53925.03 88888.00 2017-10-23 04:56:23.000 296 7842.93 965.91 53925.11 88888.00 2017-10-23 04:56:24.000 296 7842.99 965.81 53925.18 88888.00 2017-10-23 04:56:25.000 296 7843.05 965.70 53925.25 88888.00 2017-10-23 04:56:26.000 296 7843.12 965.60 53925.32 88888.00 2017-10-23 04:56:27.000 296 7843.19 965.48 53925.39 88888.00 2017-10-23 04:56:28.000 296 7843.25 965.36 53925.45 88888.00 2017-10-23 04:56:29.000 296 7843.32 965.23 53925.52 88888.00 2017-10-23 04:56:30.000 296 7843.40 965.10 53925.58 88888.00 2017-10-23 04:56:31.000 296 7843.47 964.98 53925.64 88888.00 2017-10-23 04:56:32.000 296 7843.55 964.86 53925.71 88888.00 2017-10-23 04:56:33.000 296 7843.61 964.74 53925.77 88888.00 2017-10-23 04:56:34.000 296 7843.70 964.63 53925.83 88888.00 2017-10-23 04:56:35.000 296 7843.81 964.53 53925.89 88888.00 2017-10-23 04:56:36.000 296 7843.90 964.44 53925.97 88888.00 2017-10-23 04:56:37.000 296 7843.99 964.34 53926.04 88888.00 2017-10-23 04:56:38.000 296 7844.08 964.23 53926.10 88888.00 2017-10-23 04:56:39.000 296 7844.17 964.12 53926.16 88888.00 2017-10-23 04:56:40.000 296 7844.25 964.02 53926.20 88888.00 2017-10-23 04:56:41.000 296 7844.33 963.92 53926.23 88888.00 2017-10-23 04:56:42.000 296 7844.42 963.83 53926.27 88888.00 2017-10-23 04:56:43.000 296 7844.51 963.72 53926.31 88888.00 2017-10-23 04:56:44.000 296 7844.58 963.60 53926.35 88888.00 2017-10-23 04:56:45.000 296 7844.65 963.50 53926.38 88888.00 2017-10-23 04:56:46.000 296 7844.72 963.39 53926.41 88888.00 2017-10-23 04:56:47.000 296 7844.79 963.26 53926.43 88888.00 2017-10-23 04:56:48.000 296 7844.86 963.13 53926.44 88888.00 2017-10-23 04:56:49.000 296 7844.93 963.01 53926.46 88888.00 2017-10-23 04:56:50.000 296 7845.00 962.90 53926.47 88888.00 2017-10-23 04:56:51.000 296 7845.06 962.78 53926.48 88888.00 2017-10-23 04:56:52.000 296 7845.12 962.66 53926.48 88888.00 2017-10-23 04:56:53.000 296 7845.18 962.55 53926.48 88888.00 2017-10-23 04:56:54.000 296 7845.23 962.44 53926.47 88888.00 2017-10-23 04:56:55.000 296 7845.28 962.34 53926.46 88888.00 2017-10-23 04:56:56.000 296 7845.33 962.23 53926.45 88888.00 2017-10-23 04:56:57.000 296 7845.37 962.10 53926.45 88888.00 2017-10-23 04:56:58.000 296 7845.43 962.01 53926.45 88888.00 2017-10-23 04:56:59.000 296 7845.51 961.92 53926.43 88888.00 2017-10-23 04:57:00.000 296 7845.56 961.83 53926.41 88888.00 2017-10-23 04:57:01.000 296 7845.59 961.74 53926.38 88888.00 2017-10-23 04:57:02.000 296 7845.62 961.64 53926.34 88888.00 2017-10-23 04:57:03.000 296 7845.65 961.54 53926.31 88888.00 2017-10-23 04:57:04.000 296 7845.67 961.45 53926.28 88888.00 2017-10-23 04:57:05.000 296 7845.68 961.38 53926.23 88888.00 2017-10-23 04:57:06.000 296 7845.68 961.29 53926.18 88888.00 2017-10-23 04:57:07.000 296 7845.68 961.21 53926.12 88888.00 2017-10-23 04:57:08.000 296 7845.67 961.13 53926.06 88888.00 2017-10-23 04:57:09.000 296 7845.65 961.05 53926.02 88888.00 2017-10-23 04:57:10.000 296 7845.63 960.97 53925.97 88888.00 2017-10-23 04:57:11.000 296 7845.61 960.90 53925.90 88888.00 2017-10-23 04:57:12.000 296 7845.58 960.83 53925.84 88888.00 2017-10-23 04:57:13.000 296 7845.55 960.75 53925.77 88888.00 2017-10-23 04:57:14.000 296 7845.50 960.66 53925.70 88888.00 2017-10-23 04:57:15.000 296 7845.46 960.58 53925.64 88888.00 2017-10-23 04:57:16.000 296 7845.42 960.51 53925.59 88888.00 2017-10-23 04:57:17.000 296 7845.37 960.44 53925.52 88888.00 2017-10-23 04:57:18.000 296 7845.31 960.36 53925.46 88888.00 2017-10-23 04:57:19.000 296 7845.27 960.29 53925.40 88888.00 2017-10-23 04:57:20.000 296 7845.25 960.22 53925.35 88888.00 2017-10-23 04:57:21.000 296 7845.23 960.17 53925.32 88888.00 2017-10-23 04:57:22.000 296 7845.21 960.13 53925.30 88888.00 2017-10-23 04:57:23.000 296 7845.22 960.10 53925.29 88888.00 2017-10-23 04:57:24.000 296 7845.24 960.06 53925.28 88888.00 2017-10-23 04:57:25.000 296 7845.24 960.04 53925.27 88888.00 2017-10-23 04:57:26.000 296 7845.25 960.03 53925.25 88888.00 2017-10-23 04:57:27.000 296 7845.27 960.02 53925.22 88888.00 2017-10-23 04:57:28.000 296 7845.29 960.01 53925.20 88888.00 2017-10-23 04:57:29.000 296 7845.30 960.01 53925.18 88888.00 2017-10-23 04:57:30.000 296 7845.32 960.00 53925.16 88888.00 2017-10-23 04:57:31.000 296 7845.33 959.98 53925.14 88888.00 2017-10-23 04:57:32.000 296 7845.35 959.98 53925.13 88888.00 2017-10-23 04:57:33.000 296 7845.37 959.97 53925.10 88888.00 2017-10-23 04:57:34.000 296 7845.38 959.96 53925.08 88888.00 2017-10-23 04:57:35.000 296 7845.40 959.95 53925.06 88888.00 2017-10-23 04:57:36.000 296 7845.43 959.94 53925.05 88888.00 2017-10-23 04:57:37.000 296 7845.48 959.94 53925.05 88888.00 2017-10-23 04:57:38.000 296 7845.53 959.96 53925.05 88888.00 2017-10-23 04:57:39.000 296 7845.60 959.97 53925.07 88888.00 2017-10-23 04:57:40.000 296 7845.68 959.96 53925.09 88888.00 2017-10-23 04:57:41.000 296 7845.77 959.95 53925.12 88888.00 2017-10-23 04:57:42.000 296 7845.86 959.93 53925.18 88888.00 2017-10-23 04:57:43.000 296 7845.96 959.91 53925.23 88888.00 2017-10-23 04:57:44.000 296 7846.08 959.89 53925.28 88888.00 2017-10-23 04:57:45.000 296 7846.21 959.90 53925.34 88888.00 2017-10-23 04:57:46.000 296 7846.34 959.92 53925.41 88888.00 2017-10-23 04:57:47.000 296 7846.48 959.94 53925.47 88888.00 2017-10-23 04:57:48.000 296 7846.63 959.96 53925.54 88888.00 2017-10-23 04:57:49.000 296 7846.79 960.00 53925.61 88888.00 2017-10-23 04:57:50.000 296 7846.93 960.05 53925.69 88888.00 2017-10-23 04:57:51.000 296 7847.07 960.09 53925.76 88888.00 2017-10-23 04:57:52.000 296 7847.21 960.13 53925.79 88888.00 2017-10-23 04:57:53.000 296 7847.34 960.18 53925.83 88888.00 2017-10-23 04:57:54.000 296 7847.46 960.22 53925.88 88888.00 2017-10-23 04:57:55.000 296 7847.58 960.24 53925.92 88888.00 2017-10-23 04:57:56.000 296 7847.71 960.27 53925.96 88888.00 2017-10-23 04:57:57.000 296 7847.82 960.29 53926.01 88888.00 2017-10-23 04:57:58.000 296 7847.93 960.30 53926.06 88888.00 2017-10-23 04:57:59.000 296 7848.03 960.32 53926.12 88888.00 2017-10-23 04:58:00.000 296 7848.15 960.34 53926.18 88888.00 2017-10-23 04:58:01.000 296 7848.26 960.35 53926.25 88888.00 2017-10-23 04:58:02.000 296 7848.38 960.35 53926.33 88888.00 2017-10-23 04:58:03.000 296 7848.51 960.36 53926.40 88888.00 2017-10-23 04:58:04.000 296 7848.63 960.38 53926.46 88888.00 2017-10-23 04:58:05.000 296 7848.73 960.41 53926.53 88888.00 2017-10-23 04:58:06.000 296 7848.84 960.41 53926.60 88888.00 2017-10-23 04:58:07.000 296 7848.96 960.41 53926.65 88888.00 2017-10-23 04:58:08.000 296 7849.09 960.41 53926.71 88888.00 2017-10-23 04:58:09.000 296 7849.22 960.43 53926.79 88888.00 2017-10-23 04:58:10.000 296 7849.35 960.44 53926.88 88888.00 2017-10-23 04:58:11.000 296 7849.48 960.42 53926.97 88888.00 2017-10-23 04:58:12.000 296 7849.62 960.41 53927.06 88888.00 2017-10-23 04:58:13.000 296 7849.75 960.42 53927.15 88888.00 2017-10-23 04:58:14.000 296 7849.88 960.42 53927.23 88888.00 2017-10-23 04:58:15.000 296 7850.02 960.42 53927.31 88888.00 2017-10-23 04:58:16.000 296 7850.18 960.46 53927.39 88888.00 2017-10-23 04:58:17.000 296 7850.32 960.48 53927.48 88888.00 2017-10-23 04:58:18.000 296 7850.45 960.48 53927.58 88888.00 2017-10-23 04:58:19.000 296 7850.60 960.48 53927.68 88888.00 2017-10-23 04:58:20.000 296 7850.76 960.49 53927.77 88888.00 2017-10-23 04:58:21.000 296 7850.90 960.51 53927.86 88888.00 2017-10-23 04:58:22.000 296 7851.05 960.53 53927.97 88888.00 2017-10-23 04:58:23.000 296 7851.20 960.54 53928.09 88888.00 2017-10-23 04:58:24.000 296 7851.35 960.56 53928.19 88888.00 2017-10-23 04:58:25.000 296 7851.49 960.56 53928.30 88888.00 2017-10-23 04:58:26.000 296 7851.64 960.55 53928.41 88888.00 2017-10-23 04:58:27.000 296 7851.79 960.54 53928.52 88888.00 2017-10-23 04:58:28.000 296 7851.95 960.53 53928.64 88888.00 2017-10-23 04:58:29.000 296 7852.11 960.53 53928.77 88888.00 2017-10-23 04:58:30.000 296 7852.29 960.52 53928.90 88888.00 2017-10-23 04:58:31.000 296 7852.45 960.51 53929.04 88888.00 2017-10-23 04:58:32.000 296 7852.60 960.49 53929.16 88888.00 2017-10-23 04:58:33.000 296 7852.74 960.47 53929.26 88888.00 2017-10-23 04:58:34.000 296 7852.88 960.44 53929.36 88888.00 2017-10-23 04:58:35.000 296 7853.00 960.41 53929.45 88888.00 2017-10-23 04:58:36.000 296 7853.11 960.38 53929.55 88888.00 2017-10-23 04:58:37.000 296 7853.23 960.35 53929.64 88888.00 2017-10-23 04:58:38.000 296 7853.33 960.33 53929.73 88888.00 2017-10-23 04:58:39.000 296 7853.42 960.31 53929.80 88888.00 2017-10-23 04:58:40.000 296 7853.50 960.28 53929.87 88888.00 2017-10-23 04:58:41.000 296 7853.58 960.26 53929.94 88888.00 2017-10-23 04:58:42.000 296 7853.65 960.25 53930.01 88888.00 2017-10-23 04:58:43.000 296 7853.73 960.25 53930.08 88888.00 2017-10-23 04:58:44.000 296 7853.80 960.24 53930.16 88888.00 2017-10-23 04:58:45.000 296 7853.87 960.24 53930.23 88888.00 2017-10-23 04:58:46.000 296 7853.95 960.25 53930.31 88888.00 2017-10-23 04:58:47.000 296 7854.03 960.28 53930.41 88888.00 2017-10-23 04:58:48.000 296 7854.11 960.32 53930.52 88888.00 2017-10-23 04:58:49.000 296 7854.21 960.35 53930.62 88888.00 2017-10-23 04:58:50.000 296 7854.31 960.38 53930.73 88888.00 2017-10-23 04:58:51.000 296 7854.39 960.41 53930.85 88888.00 2017-10-23 04:58:52.000 296 7854.49 960.46 53930.96 88888.00 2017-10-23 04:58:53.000 296 7854.59 960.52 53931.08 88888.00 2017-10-23 04:58:54.000 296 7854.67 960.57 53931.18 88888.00 2017-10-23 04:58:55.000 296 7854.74 960.64 53931.29 88888.00 2017-10-23 04:58:56.000 296 7854.82 960.73 53931.39 88888.00 2017-10-23 04:58:57.000 296 7854.89 960.81 53931.49 88888.00 2017-10-23 04:58:58.000 296 7854.95 960.91 53931.58 88888.00 2017-10-23 04:58:59.000 296 7855.01 961.01 53931.68 88888.00 2017-10-23 04:59:00.000 296 7855.06 961.11 53931.79 88888.00 2017-10-23 04:59:01.000 296 7855.12 961.22 53931.90 88888.00 2017-10-23 04:59:02.000 296 7855.19 961.34 53932.02 88888.00 2017-10-23 04:59:03.000 296 7855.26 961.47 53932.15 88888.00 2017-10-23 04:59:04.000 296 7855.33 961.60 53932.27 88888.00 2017-10-23 04:59:05.000 296 7855.39 961.73 53932.38 88888.00 2017-10-23 04:59:06.000 296 7855.45 961.85 53932.50 88888.00 2017-10-23 04:59:07.000 296 7855.51 961.96 53932.63 88888.00 2017-10-23 04:59:08.000 296 7855.56 962.06 53932.76 88888.00 2017-10-23 04:59:09.000 296 7855.60 962.14 53932.89 88888.00 2017-10-23 04:59:10.000 296 7855.63 962.23 53933.00 88888.00 2017-10-23 04:59:11.000 296 7855.67 962.32 53933.11 88888.00 2017-10-23 04:59:12.000 296 7855.71 962.42 53933.23 88888.00 2017-10-23 04:59:13.000 296 7855.74 962.52 53933.36 88888.00 2017-10-23 04:59:14.000 296 7855.76 962.61 53933.46 88888.00 2017-10-23 04:59:15.000 296 7855.77 962.70 53933.57 88888.00 2017-10-23 04:59:16.000 296 7855.79 962.80 53933.68 88888.00 2017-10-23 04:59:17.000 296 7855.81 962.90 53933.80 88888.00 2017-10-23 04:59:18.000 296 7855.82 962.99 53933.90 88888.00 2017-10-23 04:59:19.000 296 7855.81 963.09 53933.98 88888.00 2017-10-23 04:59:20.000 296 7855.80 963.19 53934.07 88888.00 2017-10-23 04:59:21.000 296 7855.78 963.27 53934.16 88888.00 2017-10-23 04:59:22.000 296 7855.76 963.36 53934.24 88888.00 2017-10-23 04:59:23.000 296 7855.74 963.46 53934.33 88888.00 2017-10-23 04:59:24.000 296 7855.72 963.55 53934.43 88888.00 2017-10-23 04:59:25.000 296 7855.71 963.64 53934.55 88888.00 2017-10-23 04:59:26.000 296 7855.70 963.74 53934.66 88888.00 2017-10-23 04:59:27.000 296 7855.71 963.84 53934.77 88888.00 2017-10-23 04:59:28.000 296 7855.71 963.92 53934.91 88888.00 2017-10-23 04:59:29.000 296 7855.72 964.02 53935.05 88888.00 2017-10-23 04:59:30.000 296 7855.72 964.12 53935.17 88888.00 2017-10-23 04:59:31.000 296 7855.72 964.21 53935.29 88888.00 2017-10-23 04:59:32.000 296 7855.72 964.32 53935.41 88888.00 2017-10-23 04:59:33.000 296 7855.73 964.44 53935.53 88888.00 2017-10-23 04:59:34.000 296 7855.75 964.56 53935.65 88888.00 2017-10-23 04:59:35.000 296 7855.77 964.68 53935.79 88888.00 2017-10-23 04:59:36.000 296 7855.81 964.85 53935.91 88888.00 2017-10-23 04:59:37.000 296 7855.86 965.00 53936.03 88888.00 2017-10-23 04:59:38.000 296 7855.89 965.14 53936.16 88888.00 2017-10-23 04:59:39.000 296 7855.90 965.30 53936.27 88888.00 2017-10-23 04:59:40.000 296 7855.91 965.48 53936.36 88888.00 2017-10-23 04:59:41.000 296 7855.91 965.66 53936.44 88888.00 2017-10-23 04:59:42.000 296 7855.89 965.86 53936.51 88888.00 2017-10-23 04:59:43.000 296 7855.86 966.07 53936.57 88888.00 2017-10-23 04:59:44.000 296 7855.83 966.28 53936.63 88888.00 2017-10-23 04:59:45.000 296 7855.78 966.48 53936.68 88888.00 2017-10-23 04:59:46.000 296 7855.72 966.68 53936.72 88888.00 2017-10-23 04:59:47.000 296 7855.67 966.89 53936.77 88888.00 2017-10-23 04:59:48.000 296 7855.61 967.13 53936.80 88888.00 2017-10-23 04:59:49.000 296 7855.53 967.36 53936.82 88888.00 2017-10-23 04:59:50.000 296 7855.45 967.59 53936.86 88888.00 2017-10-23 04:59:51.000 296 7855.35 967.81 53936.90 88888.00 2017-10-23 04:59:52.000 296 7855.27 968.04 53936.93 88888.00 2017-10-23 04:59:53.000 296 7855.18 968.27 53936.96 88888.00 2017-10-23 04:59:54.000 296 7855.09 968.50 53937.00 88888.00 2017-10-23 04:59:55.000 296 7855.00 968.71 53937.04 88888.00 2017-10-23 04:59:56.000 296 7854.91 968.95 53937.07 88888.00 2017-10-23 04:59:57.000 296 7854.82 969.18 53937.09 88888.00 2017-10-23 04:59:58.000 296 7854.73 969.40 53937.12 88888.00 2017-10-23 04:59:59.000 296 7854.64 969.63 53937.16 88888.00 2017-10-23 05:00:00.000 296 7854.54 969.88 53937.18 88888.00 2017-10-23 05:00:01.000 296 7854.46 970.11 53937.22 88888.00 2017-10-23 05:00:02.000 296 7854.38 970.33 53937.28 88888.00 2017-10-23 05:00:03.000 296 7854.30 970.57 53937.34 88888.00 2017-10-23 05:00:04.000 296 7854.23 970.80 53937.41 88888.00 2017-10-23 05:00:05.000 296 7854.16 971.03 53937.47 88888.00 2017-10-23 05:00:06.000 296 7854.10 971.26 53937.54 88888.00 2017-10-23 05:00:07.000 296 7854.05 971.48 53937.60 88888.00 2017-10-23 05:00:08.000 296 7853.99 971.70 53937.66 88888.00 2017-10-23 05:00:09.000 296 7853.94 971.91 53937.72 88888.00 2017-10-23 05:00:10.000 296 7853.90 972.13 53937.79 88888.00 2017-10-23 05:00:11.000 296 7853.86 972.38 53937.85 88888.00 2017-10-23 05:00:12.000 296 7853.82 972.61 53937.91 88888.00 2017-10-23 05:00:13.000 296 7853.77 972.82 53937.99 88888.00 2017-10-23 05:00:14.000 296 7853.71 973.01 53938.06 88888.00 2017-10-23 05:00:15.000 296 7853.67 973.23 53938.14 88888.00 2017-10-23 05:00:16.000 296 7853.66 973.45 53938.20 88888.00 2017-10-23 05:00:17.000 296 7853.63 973.66 53938.28 88888.00 2017-10-23 05:00:18.000 296 7853.60 973.86 53938.36 88888.00 2017-10-23 05:00:19.000 296 7853.58 974.07 53938.44 88888.00 2017-10-23 05:00:20.000 296 7853.55 974.26 53938.51 88888.00 2017-10-23 05:00:21.000 296 7853.52 974.45 53938.58 88888.00 2017-10-23 05:00:22.000 296 7853.49 974.69 53938.65 88888.00 2017-10-23 05:00:23.000 296 7853.45 974.90 53938.71 88888.00 2017-10-23 05:00:24.000 296 7853.41 975.06 53938.77 88888.00 2017-10-23 05:00:25.000 296 7853.37 975.22 53938.84 88888.00 2017-10-23 05:00:26.000 296 7853.33 975.42 53938.90 88888.00 2017-10-23 05:00:27.000 296 7853.27 975.60 53938.95 88888.00 2017-10-23 05:00:28.000 296 7853.23 975.77 53938.98 88888.00 2017-10-23 05:00:29.000 296 7853.18 975.95 53939.03 88888.00 2017-10-23 05:00:30.000 296 7853.11 976.11 53939.08 88888.00 2017-10-23 05:00:31.000 296 7853.04 976.25 53939.11 88888.00 2017-10-23 05:00:32.000 296 7852.98 976.41 53939.14 88888.00 2017-10-23 05:00:33.000 296 7852.91 976.57 53939.16 88888.00 2017-10-23 05:00:34.000 296 7852.83 976.69 53939.19 88888.00 2017-10-23 05:00:35.000 296 7852.75 976.81 53939.21 88888.00 2017-10-23 05:00:36.000 296 7852.68 976.94 53939.24 88888.00 2017-10-23 05:00:37.000 296 7852.60 977.03 53939.26 88888.00 2017-10-23 05:00:38.000 296 7852.51 977.12 53939.29 88888.00 2017-10-23 05:00:39.000 296 7852.42 977.21 53939.30 88888.00 2017-10-23 05:00:40.000 296 7852.33 977.29 53939.31 88888.00 2017-10-23 05:00:41.000 296 7852.22 977.37 53939.32 88888.00 2017-10-23 05:00:42.000 296 7852.12 977.44 53939.32 88888.00 2017-10-23 05:00:43.000 296 7852.03 977.50 53939.30 88888.00 2017-10-23 05:00:44.000 296 7851.95 977.55 53939.30 88888.00 2017-10-23 05:00:45.000 296 7851.84 977.60 53939.29 88888.00 2017-10-23 05:00:46.000 296 7851.73 977.66 53939.27 88888.00 2017-10-23 05:00:47.000 296 7851.63 977.71 53939.27 88888.00 2017-10-23 05:00:48.000 296 7851.54 977.74 53939.27 88888.00 2017-10-23 05:00:49.000 296 7851.44 977.77 53939.23 88888.00 2017-10-23 05:00:50.000 296 7851.33 977.78 53939.19 88888.00 2017-10-23 05:00:51.000 296 7851.21 977.77 53939.15 88888.00 2017-10-23 05:00:52.000 296 7851.08 977.75 53939.11 88888.00 2017-10-23 05:00:53.000 296 7850.95 977.72 53939.05 88888.00 2017-10-23 05:00:54.000 296 7850.83 977.70 53939.00 88888.00 2017-10-23 05:00:55.000 296 7850.70 977.68 53938.94 88888.00 2017-10-23 05:00:56.000 296 7850.56 977.65 53938.84 88888.00 2017-10-23 05:00:57.000 296 7850.43 977.62 53938.75 88888.00 2017-10-23 05:00:58.000 296 7850.29 977.61 53938.68 88888.00 2017-10-23 05:00:59.000 296 7850.16 977.60 53938.59 88888.00 2017-10-23 05:01:00.000 296 7850.03 977.57 53938.49 88888.00 2017-10-23 05:01:01.000 296 7849.89 977.54 53938.39 88888.00 2017-10-23 05:01:02.000 296 7849.76 977.51 53938.29 88888.00 2017-10-23 05:01:03.000 296 7849.64 977.50 53938.18 88888.00 2017-10-23 05:01:04.000 296 7849.51 977.49 53938.07 88888.00 2017-10-23 05:01:05.000 296 7849.37 977.48 53937.95 88888.00 2017-10-23 05:01:06.000 296 7849.22 977.47 53937.80 88888.00 2017-10-23 05:01:07.000 296 7849.06 977.44 53937.66 88888.00 2017-10-23 05:01:08.000 296 7848.91 977.39 53937.51 88888.00 2017-10-23 05:01:09.000 296 7848.73 977.33 53937.33 88888.00 2017-10-23 05:01:10.000 296 7848.54 977.26 53937.16 88888.00 2017-10-23 05:01:11.000 296 7848.35 977.15 53936.98 88888.00 2017-10-23 05:01:12.000 296 7848.15 977.04 53936.79 88888.00 2017-10-23 05:01:13.000 296 7847.95 976.93 53936.61 88888.00 2017-10-23 05:01:14.000 296 7847.77 976.83 53936.45 88888.00 2017-10-23 05:01:15.000 296 7847.59 976.70 53936.29 88888.00 2017-10-23 05:01:16.000 296 7847.41 976.56 53936.11 88888.00 2017-10-23 05:01:17.000 296 7847.22 976.40 53935.93 88888.00 2017-10-23 05:01:18.000 296 7847.05 976.23 53935.77 88888.00 2017-10-23 05:01:19.000 296 7846.89 976.08 53935.62 88888.00 2017-10-23 05:01:20.000 296 7846.73 975.91 53935.48 88888.00 2017-10-23 05:01:21.000 296 7846.57 975.73 53935.34 88888.00 2017-10-23 05:01:22.000 296 7846.44 975.55 53935.20 88888.00 2017-10-23 05:01:23.000 296 7846.32 975.35 53935.09 88888.00 2017-10-23 05:01:24.000 296 7846.22 975.16 53935.01 88888.00 2017-10-23 05:01:25.000 296 7846.13 974.96 53934.92 88888.00 2017-10-23 05:01:26.000 296 7846.05 974.77 53934.84 88888.00 2017-10-23 05:01:27.000 296 7845.99 974.57 53934.77 88888.00 2017-10-23 05:01:28.000 296 7845.94 974.37 53934.71 88888.00 2017-10-23 05:01:29.000 296 7845.90 974.16 53934.65 88888.00 2017-10-23 05:01:30.000 296 7845.85 973.93 53934.61 88888.00 2017-10-23 05:01:31.000 296 7845.80 973.67 53934.56 88888.00 2017-10-23 05:01:32.000 296 7845.76 973.41 53934.53 88888.00 2017-10-23 05:01:33.000 296 7845.71 973.15 53934.48 88888.00 2017-10-23 05:01:34.000 296 7845.69 972.90 53934.43 88888.00 2017-10-23 05:01:35.000 296 7845.68 972.66 53934.39 88888.00 2017-10-23 05:01:36.000 296 7845.66 972.41 53934.34 88888.00 2017-10-23 05:01:37.000 296 7845.67 972.17 53934.31 88888.00 2017-10-23 05:01:38.000 296 7845.70 971.95 53934.31 88888.00 2017-10-23 05:01:39.000 296 7845.73 971.71 53934.29 88888.00 2017-10-23 05:01:40.000 296 7845.75 971.47 53934.29 88888.00 2017-10-23 05:01:41.000 296 7845.80 971.23 53934.28 88888.00 2017-10-23 05:01:42.000 296 7845.84 970.99 53934.27 88888.00 2017-10-23 05:01:43.000 296 7845.88 970.75 53934.27 88888.00 2017-10-23 05:01:44.000 296 7845.94 970.52 53934.28 88888.00 2017-10-23 05:01:45.000 296 7846.00 970.30 53934.29 88888.00 2017-10-23 05:01:46.000 296 7846.07 970.10 53934.28 88888.00 2017-10-23 05:01:47.000 296 7846.14 969.90 53934.28 88888.00 2017-10-23 05:01:48.000 296 7846.20 969.69 53934.28 88888.00 2017-10-23 05:01:49.000 296 7846.27 969.48 53934.29 88888.00 2017-10-23 05:01:50.000 296 7846.35 969.30 53934.32 88888.00 2017-10-23 05:01:51.000 296 7846.44 969.13 53934.34 88888.00 2017-10-23 05:01:52.000 296 7846.54 968.96 53934.36 88888.00 2017-10-23 05:01:53.000 296 7846.63 968.80 53934.38 88888.00 2017-10-23 05:01:54.000 296 7846.70 968.63 53934.39 88888.00 2017-10-23 05:01:55.000 296 7846.78 968.45 53934.39 88888.00 2017-10-23 05:01:56.000 296 7846.86 968.27 53934.39 88888.00 2017-10-23 05:01:57.000 296 7846.92 968.11 53934.39 88888.00 2017-10-23 05:01:58.000 296 7846.97 967.93 53934.40 88888.00 2017-10-23 05:01:59.000 296 7847.03 967.73 53934.42 88888.00 2017-10-23 05:02:00.000 296 7847.09 967.50 53934.45 88888.00 2017-10-23 05:02:01.000 296 7847.15 967.27 53934.47 88888.00 2017-10-23 05:02:02.000 296 7847.19 967.03 53934.49 88888.00 2017-10-23 05:02:03.000 296 7847.24 966.76 53934.50 88888.00 2017-10-23 05:02:04.000 296 7847.28 966.49 53934.51 88888.00 2017-10-23 05:02:05.000 296 7847.33 966.22 53934.52 88888.00 2017-10-23 05:02:06.000 296 7847.40 965.97 53934.56 88888.00 2017-10-23 05:02:07.000 296 7847.48 965.71 53934.62 88888.00 2017-10-23 05:02:08.000 296 7847.55 965.44 53934.67 88888.00 2017-10-23 05:02:09.000 296 7847.62 965.16 53934.71 88888.00 2017-10-23 05:02:10.000 296 7847.70 964.88 53934.76 88888.00 2017-10-23 05:02:11.000 296 7847.78 964.62 53934.82 88888.00 2017-10-23 05:02:12.000 296 7847.87 964.36 53934.88 88888.00 2017-10-23 05:02:13.000 296 7847.97 964.11 53934.96 88888.00 2017-10-23 05:02:14.000 296 7848.07 963.89 53935.05 88888.00 2017-10-23 05:02:15.000 296 7848.18 963.70 53935.14 88888.00 2017-10-23 05:02:16.000 296 7848.29 963.52 53935.21 88888.00 2017-10-23 05:02:17.000 296 7848.41 963.36 53935.29 88888.00 2017-10-23 05:02:18.000 296 7848.53 963.22 53935.37 88888.00 2017-10-23 05:02:19.000 296 7848.67 963.09 53935.46 88888.00 2017-10-23 05:02:20.000 296 7848.82 963.01 53935.54 88888.00 2017-10-23 05:02:21.000 296 7848.96 962.96 53935.61 88888.00 2017-10-23 05:02:22.000 296 7849.11 962.93 53935.69 88888.00 2017-10-23 05:02:23.000 296 7849.27 962.94 53935.76 88888.00 2017-10-23 05:02:24.000 296 7849.41 962.98 53935.81 88888.00 2017-10-23 05:02:25.000 296 7849.56 963.01 53935.86 88888.00 2017-10-23 05:02:26.000 296 7849.71 963.04 53935.93 88888.00 2017-10-23 05:02:27.000 296 7849.85 963.10 53935.97 88888.00 2017-10-23 05:02:28.000 296 7849.98 963.16 53936.02 88888.00 2017-10-23 05:02:29.000 296 7850.10 963.21 53936.06 88888.00 2017-10-23 05:02:30.000 296 7850.22 963.28 53936.09 88888.00 2017-10-23 05:02:31.000 296 7850.34 963.37 53936.12 88888.00 2017-10-23 05:02:32.000 296 7850.44 963.44 53936.14 88888.00 2017-10-23 05:02:33.000 296 7850.52 963.52 53936.16 88888.00 2017-10-23 05:02:34.000 296 7850.60 963.60 53936.16 88888.00 2017-10-23 05:02:35.000 296 7850.67 963.69 53936.15 88888.00 2017-10-23 05:02:36.000 296 7850.74 963.78 53936.14 88888.00 2017-10-23 05:02:37.000 296 7850.81 963.88 53936.14 88888.00 2017-10-23 05:02:38.000 296 7850.86 963.98 53936.14 88888.00 2017-10-23 05:02:39.000 296 7850.90 964.08 53936.12 88888.00 2017-10-23 05:02:40.000 296 7850.96 964.18 53936.11 88888.00 2017-10-23 05:02:41.000 296 7851.01 964.30 53936.11 88888.00 2017-10-23 05:02:42.000 296 7851.04 964.43 53936.10 88888.00 2017-10-23 05:02:43.000 296 7851.06 964.54 53936.09 88888.00 2017-10-23 05:02:44.000 296 7851.11 964.66 53936.10 88888.00 2017-10-23 05:02:45.000 296 7851.16 964.80 53936.11 88888.00 2017-10-23 05:02:46.000 296 7851.20 964.93 53936.13 88888.00 2017-10-23 05:02:47.000 296 7851.23 965.06 53936.14 88888.00 2017-10-23 05:02:48.000 296 7851.25 965.19 53936.14 88888.00 2017-10-23 05:02:49.000 296 7851.28 965.32 53936.17 88888.00 2017-10-23 05:02:50.000 296 7851.31 965.45 53936.21 88888.00 2017-10-23 05:02:51.000 296 7851.34 965.60 53936.26 88888.00 2017-10-23 05:02:52.000 296 7851.39 965.77 53936.30 88888.00 2017-10-23 05:02:53.000 296 7851.46 965.94 53936.37 88888.00 2017-10-23 05:02:54.000 296 7851.53 966.11 53936.45 88888.00 2017-10-23 05:02:55.000 296 7851.62 966.30 53936.53 88888.00 2017-10-23 05:02:56.000 296 7851.69 966.51 53936.61 88888.00 2017-10-23 05:02:57.000 296 7851.76 966.74 53936.69 88888.00 2017-10-23 05:02:58.000 296 7851.84 966.97 53936.78 88888.00 2017-10-23 05:02:59.000 296 7851.92 967.17 53936.87 88888.00 2017-10-23 05:03:00.000 296 7852.01 967.37 53936.95 88888.00 2017-10-23 05:03:01.000 296 7852.12 967.58 53937.04 88888.00 2017-10-23 05:03:02.000 296 7852.22 967.78 53937.12 88888.00 2017-10-23 05:03:03.000 296 7852.31 968.00 53937.20 88888.00 2017-10-23 05:03:04.000 296 7852.41 968.20 53937.26 88888.00 2017-10-23 05:03:05.000 296 7852.51 968.44 53937.32 88888.00 2017-10-23 05:03:06.000 296 7852.63 968.68 53937.38 88888.00 2017-10-23 05:03:07.000 296 7852.73 968.90 53937.45 88888.00 2017-10-23 05:03:08.000 296 7852.83 969.14 53937.53 88888.00 2017-10-23 05:03:09.000 296 7852.95 969.40 53937.60 88888.00 2017-10-23 05:03:10.000 296 7853.05 969.64 53937.67 88888.00 2017-10-23 05:03:11.000 296 7853.15 969.87 53937.75 88888.00 2017-10-23 05:03:12.000 296 7853.23 970.08 53937.80 88888.00 2017-10-23 05:03:13.000 296 7853.33 970.29 53937.85 88888.00 2017-10-23 05:03:14.000 296 7853.43 970.51 53937.89 88888.00 2017-10-23 05:03:15.000 296 7853.50 970.72 53937.93 88888.00 2017-10-23 05:03:16.000 296 7853.58 970.95 53937.96 88888.00 2017-10-23 05:03:17.000 296 7853.65 971.19 53938.00 88888.00 2017-10-23 05:03:18.000 296 7853.70 971.40 53938.02 88888.00 2017-10-23 05:03:19.000 296 7853.75 971.61 53938.05 88888.00 2017-10-23 05:03:20.000 296 7853.80 971.84 53938.08 88888.00 2017-10-23 05:03:21.000 296 7853.84 972.06 53938.10 88888.00 2017-10-23 05:03:22.000 296 7853.87 972.27 53938.12 88888.00 2017-10-23 05:03:23.000 296 7853.91 972.47 53938.13 88888.00 2017-10-23 05:03:24.000 296 7853.95 972.66 53938.14 88888.00 2017-10-23 05:03:25.000 296 7853.97 972.84 53938.16 88888.00 2017-10-23 05:03:26.000 296 7853.96 973.04 53938.18 88888.00 2017-10-23 05:03:27.000 296 7853.96 973.25 53938.19 88888.00 2017-10-23 05:03:28.000 296 7853.98 973.47 53938.19 88888.00 2017-10-23 05:03:29.000 296 7853.98 973.64 53938.19 88888.00 2017-10-23 05:03:30.000 296 7853.96 973.80 53938.17 88888.00 2017-10-23 05:03:31.000 296 7853.94 974.00 53938.14 88888.00 2017-10-23 05:03:32.000 296 7853.92 974.18 53938.12 88888.00 2017-10-23 05:03:33.000 296 7853.87 974.33 53938.11 88888.00 2017-10-23 05:03:34.000 296 7853.83 974.47 53938.07 88888.00 2017-10-23 05:03:35.000 296 7853.76 974.63 53938.02 88888.00 2017-10-23 05:03:36.000 296 7853.69 974.78 53937.96 88888.00 2017-10-23 05:03:37.000 296 7853.61 974.92 53937.90 88888.00 2017-10-23 05:03:38.000 296 7853.51 975.06 53937.84 88888.00 2017-10-23 05:03:39.000 296 7853.39 975.21 53937.76 88888.00 2017-10-23 05:03:40.000 296 7853.26 975.36 53937.66 88888.00 2017-10-23 05:03:41.000 296 7853.12 975.50 53937.54 88888.00 2017-10-23 05:03:42.000 296 7852.98 975.64 53937.42 88888.00 2017-10-23 05:03:43.000 296 7852.82 975.80 53937.30 88888.00 2017-10-23 05:03:44.000 296 7852.68 975.95 53937.18 88888.00 2017-10-23 05:03:45.000 296 7852.53 976.10 53937.05 88888.00 2017-10-23 05:03:46.000 296 7852.37 976.23 53936.92 88888.00 2017-10-23 05:03:47.000 296 7852.19 976.35 53936.79 88888.00 2017-10-23 05:03:48.000 296 7852.04 976.50 53936.68 88888.00 2017-10-23 05:03:49.000 296 7851.89 976.67 53936.56 88888.00 2017-10-23 05:03:50.000 296 7851.72 976.80 53936.44 88888.00 2017-10-23 05:03:51.000 296 7851.54 976.92 53936.31 88888.00 2017-10-23 05:03:52.000 296 7851.38 977.05 53936.20 88888.00 2017-10-23 05:03:53.000 296 7851.21 977.17 53936.08 88888.00 2017-10-23 05:03:54.000 296 7851.05 977.29 53935.96 88888.00 2017-10-23 05:03:55.000 296 7850.89 977.42 53935.86 88888.00 2017-10-23 05:03:56.000 296 7850.74 977.57 53935.78 88888.00 2017-10-23 05:03:57.000 296 7850.60 977.71 53935.69 88888.00 2017-10-23 05:03:58.000 296 7850.48 977.84 53935.61 88888.00 2017-10-23 05:03:59.000 296 7850.35 977.97 53935.55 88888.00 2017-10-23 05:04:00.000 296 7850.23 978.10 53935.50 88888.00 2017-10-23 05:04:01.000 296 7850.13 978.23 53935.47 88888.00 2017-10-23 05:04:02.000 296 7850.03 978.34 53935.42 88888.00 2017-10-23 05:04:03.000 296 7849.93 978.44 53935.36 88888.00 2017-10-23 05:04:04.000 296 7849.83 978.56 53935.30 88888.00 2017-10-23 05:04:05.000 296 7849.75 978.70 53935.26 88888.00 2017-10-23 05:04:06.000 296 7849.66 978.83 53935.21 88888.00 2017-10-23 05:04:07.000 296 7849.55 978.93 53935.16 88888.00 2017-10-23 05:04:08.000 296 7849.44 979.02 53935.11 88888.00 2017-10-23 05:04:09.000 296 7849.32 979.11 53935.05 88888.00 2017-10-23 05:04:10.000 296 7849.20 979.20 53934.98 88888.00 2017-10-23 05:04:11.000 296 7849.10 979.28 53934.92 88888.00 2017-10-23 05:04:12.000 296 7848.98 979.35 53934.88 88888.00 2017-10-23 05:04:13.000 296 7848.87 979.44 53934.83 88888.00 2017-10-23 05:04:14.000 296 7848.77 979.52 53934.79 88888.00 2017-10-23 05:04:15.000 296 7848.66 979.58 53934.76 88888.00 2017-10-23 05:04:16.000 296 7848.57 979.64 53934.73 88888.00 2017-10-23 05:04:17.000 296 7848.49 979.71 53934.71 88888.00 2017-10-23 05:04:18.000 296 7848.44 979.80 53934.69 88888.00 2017-10-23 05:04:19.000 296 7848.38 979.88 53934.66 88888.00 2017-10-23 05:04:20.000 296 7848.33 979.96 53934.63 88888.00 2017-10-23 05:04:21.000 296 7848.27 980.06 53934.60 88888.00 2017-10-23 05:04:22.000 296 7848.22 980.14 53934.57 88888.00 2017-10-23 05:04:23.000 296 7848.18 980.24 53934.54 88888.00 2017-10-23 05:04:24.000 296 7848.13 980.33 53934.49 88888.00 2017-10-23 05:04:25.000 296 7848.06 980.39 53934.42 88888.00 2017-10-23 05:04:26.000 296 7848.00 980.45 53934.36 88888.00 2017-10-23 05:04:27.000 296 7847.94 980.53 53934.30 88888.00 2017-10-23 05:04:28.000 296 7847.87 980.59 53934.23 88888.00 2017-10-23 05:04:29.000 296 7847.79 980.63 53934.14 88888.00 2017-10-23 05:04:30.000 296 7847.70 980.66 53934.05 88888.00 2017-10-23 05:04:31.000 296 7847.61 980.65 53933.95 88888.00 2017-10-23 05:04:32.000 296 7847.49 980.61 53933.83 88888.00 2017-10-23 05:04:33.000 296 7847.36 980.55 53933.70 88888.00 2017-10-23 05:04:34.000 296 7847.23 980.47 53933.57 88888.00 2017-10-23 05:04:35.000 296 7847.12 980.36 53933.48 88888.00 2017-10-23 05:04:36.000 296 7847.00 980.23 53933.37 88888.00 2017-10-23 05:04:37.000 296 7846.87 980.07 53933.26 88888.00 2017-10-23 05:04:38.000 296 7846.75 979.86 53933.16 88888.00 2017-10-23 05:04:39.000 296 7846.65 979.64 53933.05 88888.00 2017-10-23 05:04:40.000 296 7846.55 979.40 53932.96 88888.00 2017-10-23 05:04:41.000 296 7846.46 979.14 53932.91 88888.00 2017-10-23 05:04:42.000 296 7846.39 978.88 53932.86 88888.00 2017-10-23 05:04:43.000 296 7846.32 978.59 53932.80 88888.00 2017-10-23 05:04:44.000 296 7846.24 978.30 53932.73 88888.00 2017-10-23 05:04:45.000 296 7846.18 978.01 53932.67 88888.00 2017-10-23 05:04:46.000 296 7846.13 977.72 53932.62 88888.00 2017-10-23 05:04:47.000 296 7846.09 977.41 53932.59 88888.00 2017-10-23 05:04:48.000 296 7846.05 977.10 53932.57 88888.00 2017-10-23 05:04:49.000 296 7846.03 976.80 53932.54 88888.00 2017-10-23 05:04:50.000 296 7846.01 976.48 53932.52 88888.00 2017-10-23 05:04:51.000 296 7845.99 976.17 53932.51 88888.00 2017-10-23 05:04:52.000 296 7845.99 975.88 53932.50 88888.00 2017-10-23 05:04:53.000 296 7845.99 975.60 53932.49 88888.00 2017-10-23 05:04:54.000 296 7845.98 975.31 53932.46 88888.00 2017-10-23 05:04:55.000 296 7845.97 975.05 53932.43 88888.00 2017-10-23 05:04:56.000 296 7845.98 974.83 53932.39 88888.00 2017-10-23 05:04:57.000 296 7846.00 974.65 53932.36 88888.00 2017-10-23 05:04:58.000 296 7846.02 974.48 53932.30 88888.00 2017-10-23 05:04:59.000 296 7846.03 974.32 53932.26 88888.00 2017-10-23 05:05:00.000 296 7846.06 974.18 53932.21 88888.00 2017-10-23 05:05:01.000 296 7846.08 974.04 53932.16 88888.00 2017-10-23 05:05:02.000 296 7846.10 973.90 53932.11 88888.00 2017-10-23 05:05:03.000 296 7846.11 973.77 53932.04 88888.00 2017-10-23 05:05:04.000 296 7846.11 973.65 53931.96 88888.00 2017-10-23 05:05:05.000 296 7846.12 973.55 53931.90 88888.00 2017-10-23 05:05:06.000 296 7846.14 973.45 53931.82 88888.00 2017-10-23 05:05:07.000 296 7846.14 973.33 53931.74 88888.00 2017-10-23 05:05:08.000 296 7846.13 973.22 53931.64 88888.00 2017-10-23 05:05:09.000 296 7846.12 973.11 53931.54 88888.00 2017-10-23 05:05:10.000 296 7846.11 973.00 53931.44 88888.00 2017-10-23 05:05:11.000 296 7846.12 972.91 53931.34 88888.00 2017-10-23 05:05:12.000 296 7846.15 972.81 53931.25 88888.00 2017-10-23 05:05:13.000 296 7846.17 972.71 53931.18 88888.00 2017-10-23 05:05:14.000 296 7846.19 972.63 53931.10 88888.00 2017-10-23 05:05:15.000 296 7846.20 972.54 53930.99 88888.00 2017-10-23 05:05:16.000 296 7846.21 972.43 53930.90 88888.00 2017-10-23 05:05:17.000 296 7846.19 972.33 53930.80 88888.00 2017-10-23 05:05:18.000 296 7846.17 972.23 53930.70 88888.00 2017-10-23 05:05:19.000 296 7846.15 972.12 53930.59 88888.00 2017-10-23 05:05:20.000 296 7846.14 972.00 53930.49 88888.00 2017-10-23 05:05:21.000 296 7846.12 971.90 53930.39 88888.00 2017-10-23 05:05:22.000 296 7846.10 971.79 53930.27 88888.00 2017-10-23 05:05:23.000 296 7846.06 971.66 53930.16 88888.00 2017-10-23 05:05:24.000 296 7846.00 971.52 53930.05 88888.00 2017-10-23 05:05:25.000 296 7845.93 971.35 53929.96 88888.00 2017-10-23 05:05:26.000 296 7845.87 971.18 53929.86 88888.00 2017-10-23 05:05:27.000 296 7845.79 970.99 53929.74 88888.00 2017-10-23 05:05:28.000 296 7845.69 970.78 53929.65 88888.00 2017-10-23 05:05:29.000 296 7845.60 970.58 53929.57 88888.00 2017-10-23 05:05:30.000 296 7845.51 970.38 53929.50 88888.00 2017-10-23 05:05:31.000 296 7845.43 970.18 53929.44 88888.00 2017-10-23 05:05:32.000 296 7845.36 969.98 53929.37 88888.00 2017-10-23 05:05:33.000 296 7845.29 969.78 53929.31 88888.00 2017-10-23 05:05:34.000 296 7845.23 969.59 53929.28 88888.00 2017-10-23 05:05:35.000 296 7845.17 969.40 53929.25 88888.00 2017-10-23 05:05:36.000 296 7845.13 969.23 53929.22 88888.00 2017-10-23 05:05:37.000 296 7845.13 969.06 53929.22 88888.00 2017-10-23 05:05:38.000 296 7845.14 968.90 53929.23 88888.00 2017-10-23 05:05:39.000 296 7845.15 968.75 53929.25 88888.00 2017-10-23 05:05:40.000 296 7845.19 968.59 53929.26 88888.00 2017-10-23 05:05:41.000 296 7845.22 968.45 53929.27 88888.00 2017-10-23 05:05:42.000 296 7845.22 968.31 53929.29 88888.00 2017-10-23 05:05:43.000 296 7845.25 968.17 53929.30 88888.00 2017-10-23 05:05:44.000 296 7845.31 968.04 53929.33 88888.00 2017-10-23 05:05:45.000 296 7845.38 967.94 53929.36 88888.00 2017-10-23 05:05:46.000 296 7845.48 967.84 53929.41 88888.00 2017-10-23 05:05:47.000 296 7845.60 967.76 53929.47 88888.00 2017-10-23 05:05:48.000 296 7845.71 967.69 53929.53 88888.00 2017-10-23 05:05:49.000 296 7845.84 967.62 53929.56 88888.00 2017-10-23 05:05:50.000 296 7845.97 967.57 53929.59 88888.00 2017-10-23 05:05:51.000 296 7846.09 967.55 53929.64 88888.00 2017-10-23 05:05:52.000 296 7846.21 967.55 53929.70 88888.00 2017-10-23 05:05:53.000 296 7846.33 967.57 53929.73 88888.00 2017-10-23 05:05:54.000 296 7846.46 967.59 53929.75 88888.00 2017-10-23 05:05:55.000 296 7846.57 967.61 53929.79 88888.00 2017-10-23 05:05:56.000 296 7846.65 967.64 53929.81 88888.00 2017-10-23 05:05:57.000 296 7846.73 967.69 53929.83 88888.00 2017-10-23 05:05:58.000 296 7846.82 967.75 53929.84 88888.00 2017-10-23 05:05:59.000 296 7846.89 967.82 53929.84 88888.00 2017-10-23 05:06:00.000 296 7846.95 967.88 53929.84 88888.00 2017-10-23 05:06:01.000 296 7847.02 967.93 53929.85 88888.00 2017-10-23 05:06:02.000 296 7847.08 968.00 53929.86 88888.00 2017-10-23 05:06:03.000 296 7847.12 968.06 53929.87 88888.00 2017-10-23 05:06:04.000 296 7847.16 968.12 53929.85 88888.00 2017-10-23 05:06:05.000 296 7847.20 968.20 53929.84 88888.00 2017-10-23 05:06:06.000 296 7847.24 968.30 53929.86 88888.00 2017-10-23 05:06:07.000 296 7847.27 968.43 53929.86 88888.00 2017-10-23 05:06:08.000 296 7847.31 968.56 53929.86 88888.00 2017-10-23 05:06:09.000 296 7847.34 968.69 53929.88 88888.00 2017-10-23 05:06:10.000 296 7847.34 968.81 53929.87 88888.00 2017-10-23 05:06:11.000 296 7847.34 968.94 53929.84 88888.00 2017-10-23 05:06:12.000 296 7847.33 969.03 53929.81 88888.00 2017-10-23 05:06:13.000 296 7847.31 969.11 53929.79 88888.00 2017-10-23 05:06:14.000 296 7847.26 969.19 53929.77 88888.00 2017-10-23 05:06:15.000 296 7847.21 969.25 53929.75 88888.00 2017-10-23 05:06:16.000 296 7847.15 969.31 53929.74 88888.00 2017-10-23 05:06:17.000 296 7847.07 969.35 53929.73 88888.00 2017-10-23 05:06:18.000 296 7846.99 969.37 53929.72 88888.00 2017-10-23 05:06:19.000 296 7846.90 969.40 53929.70 88888.00 2017-10-23 05:06:20.000 296 7846.80 969.43 53929.70 88888.00 2017-10-23 05:06:21.000 296 7846.73 969.44 53929.70 88888.00 2017-10-23 05:06:22.000 296 7846.67 969.46 53929.71 88888.00 2017-10-23 05:06:23.000 296 7846.58 969.48 53929.73 88888.00 2017-10-23 05:06:24.000 296 7846.50 969.51 53929.76 88888.00 2017-10-23 05:06:25.000 296 7846.44 969.56 53929.77 88888.00 2017-10-23 05:06:26.000 296 7846.37 969.60 53929.79 88888.00 2017-10-23 05:06:27.000 296 7846.30 969.63 53929.83 88888.00 2017-10-23 05:06:28.000 296 7846.24 969.68 53929.87 88888.00 2017-10-23 05:06:29.000 296 7846.19 969.75 53929.91 88888.00 2017-10-23 05:06:30.000 296 7846.15 969.83 53929.95 88888.00 2017-10-23 05:06:31.000 296 7846.12 969.90 53930.00 88888.00 2017-10-23 05:06:32.000 296 7846.11 969.97 53930.07 88888.00 2017-10-23 05:06:33.000 296 7846.10 970.07 53930.13 88888.00 2017-10-23 05:06:34.000 296 7846.10 970.17 53930.19 88888.00 2017-10-23 05:06:35.000 296 7846.10 970.27 53930.25 88888.00 2017-10-23 05:06:36.000 296 7846.10 970.40 53930.31 88888.00 2017-10-23 05:06:37.000 296 7846.12 970.52 53930.37 88888.00 2017-10-23 05:06:38.000 296 7846.14 970.65 53930.43 88888.00 2017-10-23 05:06:39.000 296 7846.16 970.80 53930.50 88888.00 2017-10-23 05:06:40.000 296 7846.19 970.96 53930.57 88888.00 2017-10-23 05:06:41.000 296 7846.22 971.12 53930.63 88888.00 2017-10-23 05:06:42.000 296 7846.26 971.30 53930.68 88888.00 2017-10-23 05:06:43.000 296 7846.31 971.46 53930.75 88888.00 2017-10-23 05:06:44.000 296 7846.35 971.63 53930.83 88888.00 2017-10-23 05:06:45.000 296 7846.38 971.80 53930.90 88888.00 2017-10-23 05:06:46.000 296 7846.42 971.97 53930.95 88888.00 2017-10-23 05:06:47.000 296 7846.45 972.14 53931.02 88888.00 2017-10-23 05:06:48.000 296 7846.48 972.31 53931.07 88888.00 2017-10-23 05:06:49.000 296 7846.51 972.50 53931.12 88888.00 2017-10-23 05:06:50.000 296 7846.55 972.71 53931.18 88888.00 2017-10-23 05:06:51.000 296 7846.60 972.93 53931.24 88888.00 2017-10-23 05:06:52.000 296 7846.65 973.14 53931.30 88888.00 2017-10-23 05:06:53.000 296 7846.70 973.34 53931.36 88888.00 2017-10-23 05:06:54.000 296 7846.73 973.55 53931.39 88888.00 2017-10-23 05:06:55.000 296 7846.74 973.77 53931.40 88888.00 2017-10-23 05:06:56.000 296 7846.76 973.98 53931.43 88888.00 2017-10-23 05:06:57.000 296 7846.78 974.20 53931.46 88888.00 2017-10-23 05:06:58.000 296 7846.79 974.37 53931.51 88888.00 2017-10-23 05:06:59.000 296 7846.78 974.52 53931.55 88888.00 2017-10-23 05:07:00.000 296 7846.78 974.67 53931.57 88888.00 2017-10-23 05:07:01.000 296 7846.78 974.81 53931.59 88888.00 2017-10-23 05:07:02.000 296 7846.75 974.94 53931.61 88888.00 2017-10-23 05:07:03.000 296 7846.71 975.07 53931.61 88888.00 2017-10-23 05:07:04.000 296 7846.69 975.20 53931.61 88888.00 2017-10-23 05:07:05.000 296 7846.65 975.33 53931.61 88888.00 2017-10-23 05:07:06.000 296 7846.59 975.44 53931.60 88888.00 2017-10-23 05:07:07.000 296 7846.53 975.52 53931.55 88888.00 2017-10-23 05:07:08.000 296 7846.45 975.59 53931.52 88888.00 2017-10-23 05:07:09.000 296 7846.37 975.65 53931.49 88888.00 2017-10-23 05:07:10.000 296 7846.30 975.74 53931.46 88888.00 2017-10-23 05:07:11.000 296 7846.21 975.82 53931.42 88888.00 2017-10-23 05:07:12.000 296 7846.09 975.87 53931.36 88888.00 2017-10-23 05:07:13.000 296 7845.97 975.90 53931.29 88888.00 2017-10-23 05:07:14.000 296 7845.86 975.92 53931.23 88888.00 2017-10-23 05:07:15.000 296 7845.73 975.93 53931.17 88888.00 2017-10-23 05:07:16.000 296 7845.58 975.94 53931.08 88888.00 2017-10-23 05:07:17.000 296 7845.43 975.95 53930.99 88888.00 2017-10-23 05:07:18.000 296 7845.26 975.93 53930.89 88888.00 2017-10-23 05:07:19.000 296 7845.12 975.91 53930.81 88888.00 2017-10-23 05:07:20.000 296 7844.99 975.90 53930.74 88888.00 2017-10-23 05:07:21.000 296 7844.88 975.89 53930.67 88888.00 2017-10-23 05:07:22.000 296 7844.77 975.87 53930.62 88888.00 2017-10-23 05:07:23.000 296 7844.66 975.84 53930.56 88888.00 2017-10-23 05:07:24.000 296 7844.54 975.82 53930.50 88888.00 2017-10-23 05:07:25.000 296 7844.43 975.80 53930.44 88888.00 2017-10-23 05:07:26.000 296 7844.32 975.76 53930.36 88888.00 2017-10-23 05:07:27.000 296 7844.18 975.70 53930.27 88888.00 2017-10-23 05:07:28.000 296 7844.03 975.62 53930.18 88888.00 2017-10-23 05:07:29.000 296 7843.89 975.52 53930.10 88888.00 2017-10-23 05:07:30.000 296 7843.77 975.43 53930.02 88888.00 2017-10-23 05:07:31.000 296 7843.65 975.35 53929.95 88888.00 2017-10-23 05:07:32.000 296 7843.55 975.27 53929.88 88888.00 2017-10-23 05:07:33.000 296 7843.46 975.20 53929.81 88888.00 2017-10-23 05:07:34.000 296 7843.38 975.14 53929.75 88888.00 2017-10-23 05:07:35.000 296 7843.31 975.10 53929.70 88888.00 2017-10-23 05:07:36.000 296 7843.26 975.08 53929.64 88888.00 2017-10-23 05:07:37.000 296 7843.19 975.05 53929.58 88888.00 2017-10-23 05:07:38.000 296 7843.08 974.99 53929.50 88888.00 2017-10-23 05:07:39.000 296 7842.99 974.96 53929.40 88888.00 2017-10-23 05:07:40.000 296 7842.92 974.94 53929.30 88888.00 2017-10-23 05:07:41.000 296 7842.84 974.88 53929.20 88888.00 2017-10-23 05:07:42.000 296 7842.75 974.83 53929.09 88888.00 2017-10-23 05:07:43.000 296 7842.66 974.80 53928.98 88888.00 2017-10-23 05:07:44.000 296 7842.57 974.75 53928.89 88888.00 2017-10-23 05:07:45.000 296 7842.49 974.71 53928.82 88888.00 2017-10-23 05:07:46.000 296 7842.42 974.69 53928.74 88888.00 2017-10-23 05:07:47.000 296 7842.35 974.63 53928.64 88888.00 2017-10-23 05:07:48.000 296 7842.30 974.56 53928.58 88888.00 2017-10-23 05:07:49.000 296 7842.27 974.51 53928.53 88888.00 2017-10-23 05:07:50.000 296 7842.25 974.49 53928.47 88888.00 2017-10-23 05:07:51.000 296 7842.23 974.46 53928.43 88888.00 2017-10-23 05:07:52.000 296 7842.22 974.41 53928.40 88888.00 2017-10-23 05:07:53.000 296 7842.23 974.37 53928.36 88888.00 2017-10-23 05:07:54.000 296 7842.25 974.35 53928.35 88888.00 2017-10-23 05:07:55.000 296 7842.28 974.33 53928.35 88888.00 2017-10-23 05:07:56.000 296 7842.31 974.30 53928.34 88888.00 2017-10-23 05:07:57.000 296 7842.33 974.29 53928.31 88888.00 2017-10-23 05:07:58.000 296 7842.38 974.29 53928.28 88888.00 2017-10-23 05:07:59.000 296 7842.43 974.31 53928.26 88888.00 2017-10-23 05:08:00.000 296 7842.48 974.31 53928.23 88888.00 2017-10-23 05:08:01.000 296 7842.52 974.32 53928.20 88888.00 2017-10-23 05:08:02.000 296 7842.56 974.34 53928.17 88888.00 2017-10-23 05:08:03.000 296 7842.61 974.36 53928.13 88888.00 2017-10-23 05:08:04.000 296 7842.65 974.36 53928.11 88888.00 2017-10-23 05:08:05.000 296 7842.67 974.36 53928.07 88888.00 2017-10-23 05:08:06.000 296 7842.71 974.36 53928.03 88888.00 2017-10-23 05:08:07.000 296 7842.75 974.37 53928.00 88888.00 2017-10-23 05:08:08.000 296 7842.78 974.36 53927.96 88888.00 2017-10-23 05:08:09.000 296 7842.80 974.33 53927.93 88888.00 2017-10-23 05:08:10.000 296 7842.81 974.30 53927.89 88888.00 2017-10-23 05:08:11.000 296 7842.82 974.26 53927.84 88888.00 2017-10-23 05:08:12.000 296 7842.84 974.23 53927.80 88888.00 2017-10-23 05:08:13.000 296 7842.85 974.21 53927.75 88888.00 2017-10-23 05:08:14.000 296 7842.87 974.18 53927.69 88888.00 2017-10-23 05:08:15.000 296 7842.89 974.14 53927.66 88888.00 2017-10-23 05:08:16.000 296 7842.91 974.10 53927.62 88888.00 2017-10-23 05:08:17.000 296 7842.92 974.06 53927.58 88888.00 2017-10-23 05:08:18.000 296 7842.92 974.01 53927.54 88888.00 2017-10-23 05:08:19.000 296 7842.93 973.95 53927.51 88888.00 2017-10-23 05:08:20.000 296 7842.94 973.88 53927.47 88888.00 2017-10-23 05:08:21.000 296 7842.96 973.80 53927.45 88888.00 2017-10-23 05:08:22.000 296 7842.97 973.70 53927.43 88888.00 2017-10-23 05:08:23.000 296 7842.98 973.60 53927.40 88888.00 2017-10-23 05:08:24.000 296 7843.00 973.52 53927.36 88888.00 2017-10-23 05:08:25.000 296 7843.01 973.41 53927.34 88888.00 2017-10-23 05:08:26.000 296 7843.03 973.33 53927.32 88888.00 2017-10-23 05:08:27.000 296 7843.07 973.25 53927.31 88888.00 2017-10-23 05:08:28.000 296 7843.10 973.14 53927.31 88888.00 2017-10-23 05:08:29.000 296 7843.14 973.03 53927.32 88888.00 2017-10-23 05:08:30.000 296 7843.20 972.94 53927.33 88888.00 2017-10-23 05:08:31.000 296 7843.25 972.83 53927.33 88888.00 2017-10-23 05:08:32.000 296 7843.29 972.72 53927.33 88888.00 2017-10-23 05:08:33.000 296 7843.36 972.62 53927.35 88888.00 2017-10-23 05:08:34.000 296 7843.42 972.51 53927.38 88888.00 2017-10-23 05:08:35.000 296 7843.48 972.40 53927.39 88888.00 2017-10-23 05:08:36.000 296 7843.54 972.29 53927.39 88888.00 2017-10-23 05:08:37.000 296 7843.59 972.18 53927.40 88888.00 2017-10-23 05:08:38.000 296 7843.64 972.06 53927.41 88888.00 2017-10-23 05:08:39.000 296 7843.70 971.95 53927.43 88888.00 2017-10-23 05:08:40.000 296 7843.76 971.85 53927.46 88888.00 2017-10-23 05:08:41.000 296 7843.84 971.75 53927.50 88888.00 2017-10-23 05:08:42.000 296 7843.94 971.69 53927.52 88888.00 2017-10-23 05:08:43.000 296 7844.04 971.62 53927.56 88888.00 2017-10-23 05:08:44.000 296 7844.12 971.54 53927.59 88888.00 2017-10-23 05:08:45.000 296 7844.19 971.46 53927.61 88888.00 2017-10-23 05:08:46.000 296 7844.25 971.37 53927.62 88888.00 2017-10-23 05:08:47.000 296 7844.29 971.26 53927.62 88888.00 2017-10-23 05:08:48.000 296 7844.34 971.15 53927.61 88888.00 2017-10-23 05:08:49.000 296 7844.36 971.04 53927.61 88888.00 2017-10-23 05:08:50.000 296 7844.38 970.90 53927.61 88888.00 2017-10-23 05:08:51.000 296 7844.40 970.77 53927.59 88888.00 2017-10-23 05:08:52.000 296 7844.42 970.64 53927.57 88888.00 2017-10-23 05:08:53.000 296 7844.44 970.50 53927.55 88888.00 2017-10-23 05:08:54.000 296 7844.47 970.36 53927.54 88888.00 2017-10-23 05:08:55.000 296 7844.50 970.24 53927.53 88888.00 2017-10-23 05:08:56.000 296 7844.53 970.10 53927.51 88888.00 2017-10-23 05:08:57.000 296 7844.56 969.97 53927.50 88888.00 2017-10-23 05:08:58.000 296 7844.60 969.85 53927.50 88888.00 2017-10-23 05:08:59.000 296 7844.63 969.72 53927.48 88888.00 2017-10-23 05:09:00.000 296 7844.66 969.57 53927.46 88888.00 2017-10-23 05:09:01.000 296 7844.69 969.42 53927.45 88888.00 2017-10-23 05:09:02.000 296 7844.70 969.28 53927.42 88888.00 2017-10-23 05:09:03.000 296 7844.71 969.13 53927.38 88888.00 2017-10-23 05:09:04.000 296 7844.72 968.97 53927.34 88888.00 2017-10-23 05:09:05.000 296 7844.73 968.83 53927.30 88888.00 2017-10-23 05:09:06.000 296 7844.74 968.67 53927.28 88888.00 2017-10-23 05:09:07.000 296 7844.75 968.50 53927.25 88888.00 2017-10-23 05:09:08.000 296 7844.77 968.35 53927.21 88888.00 2017-10-23 05:09:09.000 296 7844.79 968.20 53927.17 88888.00 2017-10-23 05:09:10.000 296 7844.80 968.06 53927.12 88888.00 2017-10-23 05:09:11.000 296 7844.81 967.93 53927.06 88888.00 2017-10-23 05:09:12.000 296 7844.83 967.81 53927.00 88888.00 2017-10-23 05:09:13.000 296 7844.86 967.69 53926.96 88888.00 2017-10-23 05:09:14.000 296 7844.89 967.58 53926.89 88888.00 2017-10-23 05:09:15.000 296 7844.91 967.50 53926.81 88888.00 2017-10-23 05:09:16.000 296 7844.94 967.44 53926.74 88888.00 2017-10-23 05:09:17.000 296 7844.97 967.36 53926.66 88888.00 2017-10-23 05:09:18.000 296 7844.97 967.30 53926.57 88888.00 2017-10-23 05:09:19.000 296 7844.98 967.24 53926.48 88888.00 2017-10-23 05:09:20.000 296 7844.99 967.18 53926.38 88888.00 2017-10-23 05:09:21.000 296 7844.99 967.14 53926.27 88888.00 2017-10-23 05:09:22.000 296 7845.00 967.10 53926.18 88888.00 2017-10-23 05:09:23.000 296 7845.01 967.05 53926.10 88888.00 2017-10-23 05:09:24.000 296 7845.02 967.00 53926.01 88888.00 2017-10-23 05:09:25.000 296 7845.02 966.95 53925.92 88888.00 2017-10-23 05:09:26.000 296 7845.03 966.92 53925.82 88888.00 2017-10-23 05:09:27.000 296 7845.05 966.89 53925.71 88888.00 2017-10-23 05:09:28.000 296 7845.06 966.86 53925.62 88888.00 2017-10-23 05:09:29.000 296 7845.08 966.83 53925.52 88888.00 2017-10-23 05:09:30.000 296 7845.10 966.79 53925.43 88888.00 2017-10-23 05:09:31.000 296 7845.12 966.78 53925.33 88888.00 2017-10-23 05:09:32.000 296 7845.16 966.77 53925.25 88888.00 2017-10-23 05:09:33.000 296 7845.19 966.73 53925.17 88888.00 2017-10-23 05:09:34.000 296 7845.22 966.69 53925.08 88888.00 2017-10-23 05:09:35.000 296 7845.27 966.67 53925.01 88888.00 2017-10-23 05:09:36.000 296 7845.33 966.67 53924.93 88888.00 2017-10-23 05:09:37.000 296 7845.39 966.66 53924.85 88888.00 2017-10-23 05:09:38.000 296 7845.44 966.66 53924.77 88888.00 2017-10-23 05:09:39.000 296 7845.49 966.68 53924.68 88888.00 2017-10-23 05:09:40.000 296 7845.55 966.71 53924.58 88888.00 2017-10-23 05:09:41.000 296 7845.59 966.73 53924.49 88888.00 2017-10-23 05:09:42.000 296 7845.63 966.75 53924.39 88888.00 2017-10-23 05:09:43.000 296 7845.68 966.78 53924.29 88888.00 2017-10-23 05:09:44.000 296 7845.73 966.79 53924.20 88888.00 2017-10-23 05:09:45.000 296 7845.76 966.81 53924.11 88888.00 2017-10-23 05:09:46.000 296 7845.80 966.86 53924.02 88888.00 2017-10-23 05:09:47.000 296 7845.84 966.92 53923.93 88888.00 2017-10-23 05:09:48.000 296 7845.87 966.96 53923.83 88888.00 2017-10-23 05:09:49.000 296 7845.89 966.99 53923.72 88888.00 2017-10-23 05:09:50.000 296 7845.90 967.00 53923.59 88888.00 2017-10-23 05:09:51.000 296 7845.90 967.01 53923.46 88888.00 2017-10-23 05:09:52.000 296 7845.90 966.99 53923.36 88888.00 2017-10-23 05:09:53.000 296 7845.89 966.96 53923.24 88888.00 2017-10-23 05:09:54.000 296 7845.90 966.92 53923.12 88888.00 2017-10-23 05:09:55.000 296 7845.91 966.86 53923.02 88888.00 2017-10-23 05:09:56.000 296 7845.91 966.77 53922.93 88888.00 2017-10-23 05:09:57.000 296 7845.91 966.66 53922.83 88888.00 2017-10-23 05:09:58.000 296 7845.91 966.55 53922.74 88888.00 2017-10-23 05:09:59.000 296 7845.92 966.45 53922.67 88888.00 2017-10-23 05:10:00.000 296 7845.94 966.32 53922.60 88888.00 2017-10-23 05:10:01.000 296 7845.99 966.19 53922.55 88888.00 2017-10-23 05:10:02.000 296 7846.04 966.07 53922.52 88888.00 2017-10-23 05:10:03.000 296 7846.10 965.94 53922.50 88888.00 2017-10-23 05:10:04.000 296 7846.19 965.83 53922.50 88888.00 2017-10-23 05:10:05.000 296 7846.31 965.72 53922.53 88888.00 2017-10-23 05:10:06.000 296 7846.44 965.59 53922.57 88888.00 2017-10-23 05:10:07.000 296 7846.58 965.44 53922.62 88888.00 2017-10-23 05:10:08.000 296 7846.75 965.29 53922.69 88888.00 2017-10-23 05:10:09.000 296 7846.93 965.16 53922.77 88888.00 2017-10-23 05:10:10.000 296 7847.13 965.02 53922.88 88888.00 2017-10-23 05:10:11.000 296 7847.33 964.86 53923.00 88888.00 2017-10-23 05:10:12.000 296 7847.54 964.71 53923.12 88888.00 2017-10-23 05:10:13.000 296 7847.79 964.58 53923.25 88888.00 2017-10-23 05:10:14.000 296 7848.06 964.46 53923.40 88888.00 2017-10-23 05:10:15.000 296 7848.35 964.33 53923.55 88888.00 2017-10-23 05:10:16.000 296 7848.64 964.18 53923.71 88888.00 2017-10-23 05:10:17.000 296 7848.94 964.06 53923.88 88888.00 2017-10-23 05:10:18.000 296 7849.24 963.92 53924.06 88888.00 2017-10-23 05:10:19.000 296 7849.55 963.78 53924.25 88888.00 2017-10-23 05:10:20.000 296 7849.90 963.66 53924.44 88888.00 2017-10-23 05:10:21.000 296 7850.27 963.57 53924.64 88888.00 2017-10-23 05:10:22.000 296 7850.63 963.49 53924.86 88888.00 2017-10-23 05:10:23.000 296 7850.99 963.40 53925.07 88888.00 2017-10-23 05:10:24.000 296 7851.36 963.31 53925.29 88888.00 2017-10-23 05:10:25.000 296 7851.74 963.23 53925.50 88888.00 2017-10-23 05:10:26.000 296 7852.14 963.16 53925.72 88888.00 2017-10-23 05:10:27.000 296 7852.54 963.11 53925.93 88888.00 2017-10-23 05:10:28.000 296 7852.93 963.06 53926.13 88888.00 2017-10-23 05:10:29.000 296 7853.32 963.00 53926.34 88888.00 2017-10-23 05:10:30.000 296 7853.71 962.96 53926.54 88888.00 2017-10-23 05:10:31.000 296 7854.10 962.92 53926.75 88888.00 2017-10-23 05:10:32.000 296 7854.50 962.87 53926.98 88888.00 2017-10-23 05:10:33.000 296 7854.88 962.81 53927.21 88888.00 2017-10-23 05:10:34.000 296 7855.27 962.77 53927.42 88888.00 2017-10-23 05:10:35.000 296 7855.65 962.72 53927.61 88888.00 2017-10-23 05:10:36.000 296 7856.02 962.68 53927.80 88888.00 2017-10-23 05:10:37.000 296 7856.38 962.66 53928.00 88888.00 2017-10-23 05:10:38.000 296 7856.74 962.63 53928.19 88888.00 2017-10-23 05:10:39.000 296 7857.09 962.59 53928.37 88888.00 2017-10-23 05:10:40.000 296 7857.44 962.56 53928.56 88888.00 2017-10-23 05:10:41.000 296 7857.76 962.55 53928.73 88888.00 2017-10-23 05:10:42.000 296 7858.08 962.53 53928.90 88888.00 2017-10-23 05:10:43.000 296 7858.39 962.50 53929.06 88888.00 2017-10-23 05:10:44.000 296 7858.71 962.49 53929.23 88888.00 2017-10-23 05:10:45.000 296 7859.04 962.50 53929.39 88888.00 2017-10-23 05:10:46.000 296 7859.36 962.51 53929.54 88888.00 2017-10-23 05:10:47.000 296 7859.65 962.54 53929.69 88888.00 2017-10-23 05:10:48.000 296 7859.92 962.57 53929.83 88888.00 2017-10-23 05:10:49.000 296 7860.19 962.56 53929.95 88888.00 2017-10-23 05:10:50.000 296 7860.45 962.56 53930.05 88888.00 2017-10-23 05:10:51.000 296 7860.69 962.58 53930.17 88888.00 2017-10-23 05:10:52.000 296 7860.93 962.60 53930.29 88888.00 2017-10-23 05:10:53.000 296 7861.14 962.64 53930.38 88888.00 2017-10-23 05:10:54.000 296 7861.37 962.69 53930.48 88888.00 2017-10-23 05:10:55.000 296 7861.60 962.72 53930.58 88888.00 2017-10-23 05:10:56.000 296 7861.81 962.77 53930.69 88888.00 2017-10-23 05:10:57.000 296 7862.01 962.83 53930.80 88888.00 2017-10-23 05:10:58.000 296 7862.21 962.88 53930.91 88888.00 2017-10-23 05:10:59.000 296 7862.40 962.92 53931.01 88888.00 2017-10-23 05:11:00.000 296 7862.57 962.96 53931.10 88888.00 2017-10-23 05:11:01.000 296 7862.74 963.02 53931.20 88888.00 2017-10-23 05:11:02.000 296 7862.89 963.09 53931.29 88888.00 2017-10-23 05:11:03.000 296 7863.04 963.15 53931.37 88888.00 2017-10-23 05:11:04.000 296 7863.19 963.21 53931.46 88888.00 2017-10-23 05:11:05.000 296 7863.33 963.29 53931.54 88888.00 2017-10-23 05:11:06.000 296 7863.45 963.36 53931.62 88888.00 2017-10-23 05:11:07.000 296 7863.56 963.44 53931.70 88888.00 2017-10-23 05:11:08.000 296 7863.66 963.53 53931.76 88888.00 2017-10-23 05:11:09.000 296 7863.75 963.64 53931.81 88888.00 2017-10-23 05:11:10.000 296 7863.81 963.74 53931.86 88888.00 2017-10-23 05:11:11.000 296 7863.85 963.85 53931.91 88888.00 2017-10-23 05:11:12.000 296 7863.89 963.98 53931.96 88888.00 2017-10-23 05:11:13.000 296 7863.92 964.11 53932.01 88888.00 2017-10-23 05:11:14.000 296 7863.94 964.24 53932.04 88888.00 2017-10-23 05:11:15.000 296 7863.93 964.38 53932.07 88888.00 2017-10-23 05:11:16.000 296 7863.92 964.51 53932.11 88888.00 2017-10-23 05:11:17.000 296 7863.92 964.66 53932.16 88888.00 2017-10-23 05:11:18.000 296 7863.92 964.82 53932.21 88888.00 2017-10-23 05:11:19.000 296 7863.90 965.00 53932.27 88888.00 2017-10-23 05:11:20.000 296 7863.87 965.16 53932.32 88888.00 2017-10-23 05:11:21.000 296 7863.84 965.34 53932.37 88888.00 2017-10-23 05:11:22.000 296 7863.79 965.53 53932.41 88888.00 2017-10-23 05:11:23.000 296 7863.73 965.74 53932.45 88888.00 2017-10-23 05:11:24.000 296 7863.66 965.96 53932.49 88888.00 2017-10-23 05:11:25.000 296 7863.58 966.18 53932.52 88888.00 2017-10-23 05:11:26.000 296 7863.49 966.41 53932.55 88888.00 2017-10-23 05:11:27.000 296 7863.39 966.66 53932.59 88888.00 2017-10-23 05:11:28.000 296 7863.29 966.93 53932.61 88888.00 2017-10-23 05:11:29.000 296 7863.17 967.21 53932.63 88888.00 2017-10-23 05:11:30.000 296 7863.03 967.50 53932.64 88888.00 2017-10-23 05:11:31.000 296 7862.88 967.79 53932.64 88888.00 2017-10-23 05:11:32.000 296 7862.72 968.11 53932.63 88888.00 2017-10-23 05:11:33.000 296 7862.55 968.43 53932.63 88888.00 2017-10-23 05:11:34.000 296 7862.36 968.76 53932.63 88888.00 2017-10-23 05:11:35.000 296 7862.16 969.09 53932.63 88888.00 2017-10-23 05:11:36.000 296 7861.95 969.46 53932.62 88888.00 2017-10-23 05:11:37.000 296 7861.72 969.83 53932.59 88888.00 2017-10-23 05:11:38.000 296 7861.49 970.18 53932.56 88888.00 2017-10-23 05:11:39.000 296 7861.24 970.53 53932.53 88888.00 2017-10-23 05:11:40.000 296 7860.98 970.89 53932.50 88888.00 2017-10-23 05:11:41.000 296 7860.73 971.24 53932.47 88888.00 2017-10-23 05:11:42.000 296 7860.48 971.61 53932.46 88888.00 2017-10-23 05:11:43.000 296 7860.22 971.97 53932.44 88888.00 2017-10-23 05:11:44.000 296 7859.94 972.34 53932.42 88888.00 2017-10-23 05:11:45.000 296 7859.65 972.70 53932.41 88888.00 2017-10-23 05:11:46.000 296 7859.39 973.04 53932.39 88888.00 2017-10-23 05:11:47.000 296 7859.10 973.39 53932.37 88888.00 2017-10-23 05:11:48.000 296 7858.82 973.72 53932.35 88888.00 2017-10-23 05:11:49.000 296 7858.53 974.06 53932.32 88888.00 2017-10-23 05:11:50.000 296 7858.23 974.40 53932.32 88888.00 2017-10-23 05:11:51.000 296 7857.95 974.75 53932.32 88888.00 2017-10-23 05:11:52.000 296 7857.68 975.11 53932.31 88888.00 2017-10-23 05:11:53.000 296 7857.42 975.49 53932.30 88888.00 2017-10-23 05:11:54.000 296 7857.17 975.86 53932.31 88888.00 2017-10-23 05:11:55.000 296 7856.91 976.22 53932.30 88888.00 2017-10-23 05:11:56.000 296 7856.66 976.60 53932.30 88888.00 2017-10-23 05:11:57.000 296 7856.42 977.00 53932.31 88888.00 2017-10-23 05:11:58.000 296 7856.17 977.40 53932.32 88888.00 2017-10-23 05:11:59.000 296 7855.92 977.81 53932.32 88888.00 2017-10-23 05:12:00.000 296 7855.67 978.21 53932.32 88888.00 2017-10-23 05:12:01.000 296 7855.42 978.60 53932.32 88888.00 2017-10-23 05:12:02.000 296 7855.18 979.00 53932.33 88888.00 2017-10-23 05:12:03.000 296 7854.93 979.43 53932.33 88888.00 2017-10-23 05:12:04.000 296 7854.68 979.88 53932.32 88888.00 2017-10-23 05:12:05.000 296 7854.44 980.30 53932.31 88888.00 2017-10-23 05:12:06.000 296 7854.19 980.70 53932.30 88888.00 2017-10-23 05:12:07.000 296 7853.92 981.11 53932.29 88888.00 2017-10-23 05:12:08.000 296 7853.67 981.54 53932.28 88888.00 2017-10-23 05:12:09.000 296 7853.41 981.96 53932.27 88888.00 2017-10-23 05:12:10.000 296 7853.13 982.36 53932.25 88888.00 2017-10-23 05:12:11.000 296 7852.84 982.75 53932.21 88888.00 2017-10-23 05:12:12.000 296 7852.54 983.13 53932.16 88888.00 2017-10-23 05:12:13.000 296 7852.24 983.49 53932.12 88888.00 2017-10-23 05:12:14.000 296 7851.94 983.82 53932.09 88888.00 2017-10-23 05:12:15.000 296 7851.63 984.14 53932.05 88888.00 2017-10-23 05:12:16.000 296 7851.31 984.45 53932.00 88888.00 2017-10-23 05:12:17.000 296 7851.00 984.77 53931.95 88888.00 2017-10-23 05:12:18.000 296 7850.70 985.07 53931.90 88888.00 2017-10-23 05:12:19.000 296 7850.40 985.35 53931.86 88888.00 2017-10-23 05:12:20.000 296 7850.10 985.61 53931.80 88888.00 2017-10-23 05:12:21.000 296 7849.80 985.87 53931.75 88888.00 2017-10-23 05:12:22.000 296 7849.49 986.09 53931.69 88888.00 2017-10-23 05:12:23.000 296 7849.18 986.30 53931.62 88888.00 2017-10-23 05:12:24.000 296 7848.86 986.49 53931.55 88888.00 2017-10-23 05:12:25.000 296 7848.55 986.66 53931.48 88888.00 2017-10-23 05:12:26.000 296 7848.24 986.81 53931.42 88888.00 2017-10-23 05:12:27.000 296 7847.93 986.96 53931.36 88888.00 2017-10-23 05:12:28.000 296 7847.63 987.09 53931.30 88888.00 2017-10-23 05:12:29.000 296 7847.33 987.20 53931.26 88888.00 2017-10-23 05:12:30.000 296 7847.04 987.29 53931.21 88888.00 2017-10-23 05:12:31.000 296 7846.76 987.38 53931.15 88888.00 2017-10-23 05:12:32.000 296 7846.48 987.48 53931.09 88888.00 2017-10-23 05:12:33.000 296 7846.20 987.58 53931.03 88888.00 2017-10-23 05:12:34.000 296 7845.92 987.67 53930.96 88888.00 2017-10-23 05:12:35.000 296 7845.62 987.73 53930.89 88888.00 2017-10-23 05:12:36.000 296 7845.33 987.76 53930.82 88888.00 2017-10-23 05:12:37.000 296 7845.06 987.80 53930.75 88888.00 2017-10-23 05:12:38.000 296 7844.78 987.83 53930.70 88888.00 2017-10-23 05:12:39.000 296 7844.51 987.84 53930.62 88888.00 2017-10-23 05:12:40.000 296 7844.22 987.85 53930.54 88888.00 2017-10-23 05:12:41.000 296 7843.92 987.85 53930.46 88888.00 2017-10-23 05:12:42.000 296 7843.62 987.83 53930.36 88888.00 2017-10-23 05:12:43.000 296 7843.32 987.80 53930.25 88888.00 2017-10-23 05:12:44.000 296 7843.00 987.79 53930.15 88888.00 2017-10-23 05:12:45.000 296 7842.70 987.75 53930.05 88888.00 2017-10-23 05:12:46.000 296 7842.41 987.69 53929.96 88888.00 2017-10-23 05:12:47.000 296 7842.12 987.60 53929.88 88888.00 2017-10-23 05:12:48.000 296 7841.83 987.51 53929.81 88888.00 2017-10-23 05:12:49.000 296 7841.57 987.43 53929.75 88888.00 2017-10-23 05:12:50.000 296 7841.32 987.35 53929.69 88888.00 2017-10-23 05:12:51.000 296 7841.08 987.25 53929.66 88888.00 2017-10-23 05:12:52.000 296 7840.86 987.13 53929.65 88888.00 2017-10-23 05:12:53.000 296 7840.64 987.00 53929.64 88888.00 2017-10-23 05:12:54.000 296 7840.43 986.85 53929.64 88888.00 2017-10-23 05:12:55.000 296 7840.22 986.69 53929.63 88888.00 2017-10-23 05:12:56.000 296 7840.01 986.52 53929.62 88888.00 2017-10-23 05:12:57.000 296 7839.81 986.36 53929.62 88888.00 2017-10-23 05:12:58.000 296 7839.61 986.20 53929.62 88888.00 2017-10-23 05:12:59.000 296 7839.40 986.01 53929.62 88888.00 2017-10-23 05:13:00.000 296 7839.19 985.82 53929.63 88888.00 2017-10-23 05:13:01.000 296 7839.00 985.63 53929.64 88888.00 2017-10-23 05:13:02.000 296 7838.80 985.44 53929.68 88888.00 2017-10-23 05:13:03.000 296 7838.62 985.25 53929.72 88888.00 2017-10-23 05:13:04.000 296 7838.46 985.07 53929.76 88888.00 2017-10-23 05:13:05.000 296 7838.29 984.88 53929.80 88888.00 2017-10-23 05:13:06.000 296 7838.10 984.67 53929.84 88888.00 2017-10-23 05:13:07.000 296 7837.91 984.46 53929.86 88888.00 2017-10-23 05:13:08.000 296 7837.73 984.24 53929.89 88888.00 2017-10-23 05:13:09.000 296 7837.54 984.00 53929.91 88888.00 2017-10-23 05:13:10.000 296 7837.33 983.77 53929.92 88888.00 2017-10-23 05:13:11.000 296 7837.13 983.56 53929.93 88888.00 2017-10-23 05:13:12.000 296 7836.95 983.37 53929.96 88888.00 2017-10-23 05:13:13.000 296 7836.78 983.19 53930.00 88888.00 2017-10-23 05:13:14.000 296 7836.61 983.00 53930.04 88888.00 2017-10-23 05:13:15.000 296 7836.43 982.79 53930.08 88888.00 2017-10-23 05:13:16.000 296 7836.26 982.58 53930.12 88888.00 2017-10-23 05:13:17.000 296 7836.13 982.38 53930.17 88888.00 2017-10-23 05:13:18.000 296 7835.98 982.21 53930.23 88888.00 2017-10-23 05:13:19.000 296 7835.81 982.03 53930.27 88888.00 2017-10-23 05:13:20.000 296 7835.66 981.87 53930.31 88888.00 2017-10-23 05:13:21.000 296 7835.53 981.74 53930.36 88888.00 2017-10-23 05:13:22.000 296 7835.41 981.59 53930.42 88888.00 2017-10-23 05:13:23.000 296 7835.29 981.43 53930.48 88888.00 2017-10-23 05:13:24.000 296 7835.18 981.29 53930.54 88888.00 2017-10-23 05:13:25.000 296 7835.06 981.14 53930.59 88888.00 2017-10-23 05:13:26.000 296 7834.93 980.99 53930.65 88888.00 2017-10-23 05:13:27.000 296 7834.79 980.83 53930.68 88888.00 2017-10-23 05:13:28.000 296 7834.66 980.66 53930.70 88888.00 2017-10-23 05:13:29.000 296 7834.51 980.49 53930.73 88888.00 2017-10-23 05:13:30.000 296 7834.36 980.32 53930.76 88888.00 2017-10-23 05:13:31.000 296 7834.21 980.17 53930.79 88888.00 2017-10-23 05:13:32.000 296 7834.07 980.04 53930.82 88888.00 2017-10-23 05:13:33.000 296 7833.96 979.92 53930.85 88888.00 2017-10-23 05:13:34.000 296 7833.86 979.80 53930.90 88888.00 2017-10-23 05:13:35.000 296 7833.77 979.73 53930.95 88888.00 2017-10-23 05:13:36.000 296 7833.68 979.68 53930.98 88888.00 2017-10-23 05:13:37.000 296 7833.60 979.62 53931.04 88888.00 2017-10-23 05:13:38.000 296 7833.50 979.52 53931.08 88888.00 2017-10-23 05:13:39.000 296 7833.40 979.43 53931.12 88888.00 2017-10-23 05:13:40.000 296 7833.30 979.37 53931.15 88888.00 2017-10-23 05:13:41.000 296 7833.20 979.30 53931.17 88888.00 2017-10-23 05:13:42.000 296 7833.11 979.24 53931.19 88888.00 2017-10-23 05:13:43.000 296 7832.99 979.18 53931.21 88888.00 2017-10-23 05:13:44.000 296 7832.87 979.16 53931.23 88888.00 2017-10-23 05:13:45.000 296 7832.76 979.12 53931.25 88888.00 2017-10-23 05:13:46.000 296 7832.63 979.08 53931.27 88888.00 2017-10-23 05:13:47.000 296 7832.50 979.05 53931.29 88888.00 2017-10-23 05:13:48.000 296 7832.37 979.00 53931.30 88888.00 2017-10-23 05:13:49.000 296 7832.23 978.95 53931.30 88888.00 2017-10-23 05:13:50.000 296 7832.10 978.90 53931.31 88888.00 2017-10-23 05:13:51.000 296 7831.96 978.85 53931.30 88888.00 2017-10-23 05:13:52.000 296 7831.81 978.79 53931.27 88888.00 2017-10-23 05:13:53.000 296 7831.65 978.73 53931.26 88888.00 2017-10-23 05:13:54.000 296 7831.48 978.68 53931.25 88888.00 2017-10-23 05:13:55.000 296 7831.30 978.60 53931.24 88888.00 2017-10-23 05:13:56.000 296 7831.13 978.53 53931.22 88888.00 2017-10-23 05:13:57.000 296 7830.98 978.46 53931.21 88888.00 2017-10-23 05:13:58.000 296 7830.84 978.40 53931.22 88888.00 2017-10-23 05:13:59.000 296 7830.68 978.31 53931.23 88888.00 2017-10-23 05:14:00.000 296 7830.51 978.22 53931.23 88888.00 2017-10-23 05:14:01.000 296 7830.34 978.14 53931.23 88888.00 2017-10-23 05:14:02.000 296 7830.19 978.07 53931.24 88888.00 2017-10-23 05:14:03.000 296 7830.06 978.01 53931.26 88888.00 2017-10-23 05:14:04.000 296 7829.92 977.95 53931.27 88888.00 2017-10-23 05:14:05.000 296 7829.78 977.89 53931.29 88888.00 2017-10-23 05:14:06.000 296 7829.64 977.84 53931.30 88888.00 2017-10-23 05:14:07.000 296 7829.50 977.82 53931.31 88888.00 2017-10-23 05:14:08.000 296 7829.37 977.80 53931.33 88888.00 2017-10-23 05:14:09.000 296 7829.25 977.79 53931.35 88888.00 2017-10-23 05:14:10.000 296 7829.14 977.80 53931.36 88888.00 2017-10-23 05:14:11.000 296 7829.02 977.83 53931.38 88888.00 2017-10-23 05:14:12.000 296 7828.91 977.88 53931.40 88888.00 2017-10-23 05:14:13.000 296 7828.81 977.94 53931.42 88888.00 2017-10-23 05:14:14.000 296 7828.70 978.00 53931.43 88888.00 2017-10-23 05:14:15.000 296 7828.58 978.07 53931.43 88888.00 2017-10-23 05:14:16.000 296 7828.48 978.18 53931.43 88888.00 2017-10-23 05:14:17.000 296 7828.38 978.30 53931.43 88888.00 2017-10-23 05:14:18.000 296 7828.27 978.42 53931.41 88888.00 2017-10-23 05:14:19.000 296 7828.15 978.54 53931.39 88888.00 2017-10-23 05:14:20.000 296 7828.03 978.69 53931.38 88888.00 2017-10-23 05:14:21.000 296 7827.93 978.86 53931.37 88888.00 2017-10-23 05:14:22.000 296 7827.81 979.02 53931.35 88888.00 2017-10-23 05:14:23.000 296 7827.68 979.17 53931.31 88888.00 2017-10-23 05:14:24.000 296 7827.54 979.33 53931.27 88888.00 2017-10-23 05:14:25.000 296 7827.38 979.49 53931.22 88888.00 2017-10-23 05:14:26.000 296 7827.21 979.66 53931.15 88888.00 2017-10-23 05:14:27.000 296 7827.02 979.84 53931.07 88888.00 2017-10-23 05:14:28.000 296 7826.81 980.02 53930.98 88888.00 2017-10-23 05:14:29.000 296 7826.60 980.19 53930.91 88888.00 2017-10-23 05:14:30.000 296 7826.39 980.34 53930.82 88888.00 2017-10-23 05:14:31.000 296 7826.15 980.49 53930.71 88888.00 2017-10-23 05:14:32.000 296 7825.89 980.67 53930.58 88888.00 2017-10-23 05:14:33.000 296 7825.61 980.85 53930.45 88888.00 2017-10-23 05:14:34.000 296 7825.32 981.01 53930.29 88888.00 2017-10-23 05:14:35.000 296 7825.00 981.16 53930.14 88888.00 2017-10-23 05:14:36.000 296 7824.69 981.30 53929.98 88888.00 2017-10-23 05:14:37.000 296 7824.36 981.45 53929.80 88888.00 2017-10-23 05:14:38.000 296 7824.00 981.59 53929.61 88888.00 2017-10-23 05:14:39.000 296 7823.62 981.74 53929.42 88888.00 2017-10-23 05:14:40.000 296 7823.23 981.90 53929.21 88888.00 2017-10-23 05:14:41.000 296 7822.84 982.05 53928.99 88888.00 2017-10-23 05:14:42.000 296 7822.46 982.21 53928.78 88888.00 2017-10-23 05:14:43.000 296 7822.06 982.38 53928.57 88888.00 2017-10-23 05:14:44.000 296 7821.65 982.55 53928.34 88888.00 2017-10-23 05:14:45.000 296 7821.24 982.72 53928.11 88888.00 2017-10-23 05:14:46.000 296 7820.81 982.88 53927.86 88888.00 2017-10-23 05:14:47.000 296 7820.37 983.05 53927.61 88888.00 2017-10-23 05:14:48.000 296 7819.92 983.23 53927.34 88888.00 2017-10-23 05:14:49.000 296 7819.46 983.41 53927.07 88888.00 2017-10-23 05:14:50.000 296 7819.02 983.59 53926.80 88888.00 2017-10-23 05:14:51.000 296 7818.58 983.78 53926.54 88888.00 2017-10-23 05:14:52.000 296 7818.15 983.99 53926.27 88888.00 2017-10-23 05:14:53.000 296 7817.71 984.23 53926.00 88888.00 2017-10-23 05:14:54.000 296 7817.27 984.49 53925.72 88888.00 2017-10-23 05:14:55.000 296 7816.86 984.73 53925.46 88888.00 2017-10-23 05:14:56.000 296 7816.46 984.96 53925.20 88888.00 2017-10-23 05:14:57.000 296 7816.04 985.20 53924.93 88888.00 2017-10-23 05:14:58.000 296 7815.63 985.44 53924.66 88888.00 2017-10-23 05:14:59.000 296 7815.24 985.68 53924.40 88888.00 2017-10-23 05:15:00.000 296 7814.85 985.91 53924.14 88888.00 2017-10-23 05:15:01.000 296 7814.47 986.13 53923.89 88888.00 2017-10-23 05:15:02.000 296 7814.11 986.33 53923.64 88888.00 2017-10-23 05:15:03.000 296 7813.75 986.52 53923.41 88888.00 2017-10-23 05:15:04.000 296 7813.38 986.70 53923.18 88888.00 2017-10-23 05:15:05.000 296 7813.02 986.86 53922.96 88888.00 2017-10-23 05:15:06.000 296 7812.68 987.01 53922.75 88888.00 2017-10-23 05:15:07.000 296 7812.36 987.15 53922.56 88888.00 2017-10-23 05:15:08.000 296 7812.04 987.27 53922.39 88888.00 2017-10-23 05:15:09.000 296 7811.73 987.40 53922.23 88888.00 2017-10-23 05:15:10.000 296 7811.44 987.54 53922.09 88888.00 2017-10-23 05:15:11.000 296 7811.17 987.67 53921.96 88888.00 2017-10-23 05:15:12.000 296 7810.91 987.79 53921.83 88888.00 2017-10-23 05:15:13.000 296 7810.66 987.91 53921.70 88888.00 2017-10-23 05:15:14.000 296 7810.42 988.01 53921.61 88888.00 2017-10-23 05:15:15.000 296 7810.19 988.09 53921.52 88888.00 2017-10-23 05:15:16.000 296 7809.99 988.17 53921.45 88888.00 2017-10-23 05:15:17.000 296 7809.82 988.27 53921.39 88888.00 2017-10-23 05:15:18.000 296 7809.65 988.36 53921.34 88888.00 2017-10-23 05:15:19.000 296 7809.50 988.43 53921.31 88888.00 2017-10-23 05:15:20.000 296 7809.34 988.51 53921.28 88888.00 2017-10-23 05:15:21.000 296 7809.18 988.58 53921.22 88888.00 2017-10-23 05:15:22.000 296 7809.03 988.66 53921.16 88888.00 2017-10-23 05:15:23.000 296 7808.90 988.73 53921.10 88888.00 2017-10-23 05:15:24.000 296 7808.74 988.78 53921.04 88888.00 2017-10-23 05:15:25.000 296 7808.59 988.84 53920.96 88888.00 2017-10-23 05:15:26.000 296 7808.46 988.89 53920.89 88888.00 2017-10-23 05:15:27.000 296 7808.33 988.91 53920.82 88888.00 2017-10-23 05:15:28.000 296 7808.19 988.94 53920.74 88888.00 2017-10-23 05:15:29.000 296 7808.06 988.96 53920.66 88888.00 2017-10-23 05:15:30.000 296 7807.94 988.98 53920.58 88888.00 2017-10-23 05:15:31.000 296 7807.82 988.98 53920.52 88888.00 2017-10-23 05:15:32.000 296 7807.71 988.97 53920.47 88888.00 2017-10-23 05:15:33.000 296 7807.60 988.96 53920.42 88888.00 2017-10-23 05:15:34.000 296 7807.50 988.96 53920.37 88888.00 2017-10-23 05:15:35.000 296 7807.40 988.92 53920.31 88888.00 2017-10-23 05:15:36.000 296 7807.31 988.86 53920.26 88888.00 2017-10-23 05:15:37.000 296 7807.23 988.79 53920.21 88888.00 2017-10-23 05:15:38.000 296 7807.17 988.72 53920.17 88888.00 2017-10-23 05:15:39.000 296 7807.11 988.63 53920.14 88888.00 2017-10-23 05:15:40.000 296 7807.06 988.52 53920.11 88888.00 2017-10-23 05:15:41.000 296 7807.03 988.39 53920.07 88888.00 2017-10-23 05:15:42.000 296 7807.02 988.24 53920.07 88888.00 2017-10-23 05:15:43.000 296 7807.03 988.08 53920.08 88888.00 2017-10-23 05:15:44.000 296 7807.06 987.93 53920.09 88888.00 2017-10-23 05:15:45.000 296 7807.12 987.76 53920.14 88888.00 2017-10-23 05:15:46.000 296 7807.20 987.56 53920.20 88888.00 2017-10-23 05:15:47.000 296 7807.29 987.37 53920.25 88888.00 2017-10-23 05:15:48.000 296 7807.39 987.14 53920.31 88888.00 2017-10-23 05:15:49.000 296 7807.49 986.88 53920.36 88888.00 2017-10-23 05:15:50.000 296 7807.61 986.61 53920.40 88888.00 2017-10-23 05:15:51.000 296 7807.74 986.32 53920.45 88888.00 2017-10-23 05:15:52.000 296 7807.88 986.03 53920.50 88888.00 2017-10-23 05:15:53.000 296 7808.03 985.76 53920.56 88888.00 2017-10-23 05:15:54.000 296 7808.21 985.48 53920.64 88888.00 2017-10-23 05:15:55.000 296 7808.42 985.17 53920.71 88888.00 2017-10-23 05:15:56.000 296 7808.63 984.87 53920.80 88888.00 2017-10-23 05:15:57.000 296 7808.86 984.58 53920.90 88888.00 2017-10-23 05:15:58.000 296 7809.10 984.26 53921.00 88888.00 2017-10-23 05:15:59.000 296 7809.34 983.94 53921.10 88888.00 2017-10-23 05:16:00.000 296 7809.61 983.63 53921.21 88888.00 2017-10-23 05:16:01.000 296 7809.89 983.32 53921.32 88888.00 2017-10-23 05:16:02.000 296 7810.18 982.99 53921.43 88888.00 2017-10-23 05:16:03.000 296 7810.48 982.67 53921.55 88888.00 2017-10-23 05:16:04.000 296 7810.79 982.33 53921.67 88888.00 2017-10-23 05:16:05.000 296 7811.11 981.96 53921.79 88888.00 2017-10-23 05:16:06.000 296 7811.45 981.58 53921.92 88888.00 2017-10-23 05:16:07.000 296 7811.80 981.24 53922.05 88888.00 2017-10-23 05:16:08.000 296 7812.15 980.89 53922.19 88888.00 2017-10-23 05:16:09.000 296 7812.49 980.53 53922.32 88888.00 2017-10-23 05:16:10.000 296 7812.85 980.17 53922.45 88888.00 2017-10-23 05:16:11.000 296 7813.22 979.82 53922.59 88888.00 2017-10-23 05:16:12.000 296 7813.58 979.47 53922.70 88888.00 2017-10-23 05:16:13.000 296 7813.92 979.11 53922.79 88888.00 2017-10-23 05:16:14.000 296 7814.28 978.75 53922.90 88888.00 2017-10-23 05:16:15.000 296 7814.64 978.40 53923.01 88888.00 2017-10-23 05:16:16.000 296 7815.00 978.03 53923.13 88888.00 2017-10-23 05:16:17.000 296 7815.36 977.67 53923.26 88888.00 2017-10-23 05:16:18.000 296 7815.73 977.30 53923.38 88888.00 2017-10-23 05:16:19.000 296 7816.10 976.94 53923.49 88888.00 2017-10-23 05:16:20.000 296 7816.47 976.59 53923.60 88888.00 2017-10-23 05:16:21.000 296 7816.83 976.25 53923.71 88888.00 2017-10-23 05:16:22.000 296 7817.21 975.92 53923.82 88888.00 2017-10-23 05:16:23.000 296 7817.58 975.60 53923.93 88888.00 2017-10-23 05:16:24.000 296 7817.95 975.28 53924.03 88888.00 2017-10-23 05:16:25.000 296 7818.31 974.97 53924.12 88888.00 2017-10-23 05:16:26.000 296 7818.65 974.67 53924.21 88888.00 2017-10-23 05:16:27.000 296 7819.00 974.38 53924.30 88888.00 2017-10-23 05:16:28.000 296 7819.37 974.10 53924.40 88888.00 2017-10-23 05:16:29.000 296 7819.72 973.85 53924.50 88888.00 2017-10-23 05:16:30.000 296 7820.05 973.61 53924.58 88888.00 2017-10-23 05:16:31.000 296 7820.39 973.39 53924.66 88888.00 2017-10-23 05:16:32.000 296 7820.74 973.17 53924.74 88888.00 2017-10-23 05:16:33.000 296 7821.09 972.95 53924.82 88888.00 2017-10-23 05:16:34.000 296 7821.42 972.75 53924.90 88888.00 2017-10-23 05:16:35.000 296 7821.75 972.56 53924.97 88888.00 2017-10-23 05:16:36.000 296 7822.06 972.36 53925.03 88888.00 2017-10-23 05:16:37.000 296 7822.36 972.17 53925.09 88888.00 2017-10-23 05:16:38.000 296 7822.64 972.00 53925.13 88888.00 2017-10-23 05:16:39.000 296 7822.92 971.81 53925.16 88888.00 2017-10-23 05:16:40.000 296 7823.20 971.63 53925.18 88888.00 2017-10-23 05:16:41.000 296 7823.45 971.48 53925.21 88888.00 2017-10-23 05:16:42.000 296 7823.71 971.32 53925.24 88888.00 2017-10-23 05:16:43.000 296 7823.97 971.16 53925.28 88888.00 2017-10-23 05:16:44.000 296 7824.22 970.99 53925.32 88888.00 2017-10-23 05:16:45.000 296 7824.45 970.83 53925.34 88888.00 2017-10-23 05:16:46.000 296 7824.66 970.65 53925.38 88888.00 2017-10-23 05:16:47.000 296 7824.85 970.47 53925.41 88888.00 2017-10-23 05:16:48.000 296 7825.04 970.28 53925.44 88888.00 2017-10-23 05:16:49.000 296 7825.22 970.07 53925.46 88888.00 2017-10-23 05:16:50.000 296 7825.37 969.86 53925.47 88888.00 2017-10-23 05:16:51.000 296 7825.52 969.62 53925.49 88888.00 2017-10-23 05:16:52.000 296 7825.63 969.34 53925.51 88888.00 2017-10-23 05:16:53.000 296 7825.74 969.04 53925.50 88888.00 2017-10-23 05:16:54.000 296 7825.82 968.73 53925.48 88888.00 2017-10-23 05:16:55.000 296 7825.90 968.39 53925.48 88888.00 2017-10-23 05:16:56.000 296 7826.00 968.06 53925.48 88888.00 2017-10-23 05:16:57.000 296 7826.10 967.72 53925.50 88888.00 2017-10-23 05:16:58.000 296 7826.20 967.37 53925.52 88888.00 2017-10-23 05:16:59.000 296 7826.30 967.01 53925.56 88888.00 2017-10-23 05:17:00.000 296 7826.40 966.61 53925.59 88888.00 2017-10-23 05:17:01.000 296 7826.53 966.22 53925.64 88888.00 2017-10-23 05:17:02.000 296 7826.69 965.87 53925.71 88888.00 2017-10-23 05:17:03.000 296 7826.90 965.52 53925.81 88888.00 2017-10-23 05:17:04.000 296 7827.13 965.17 53925.92 88888.00 2017-10-23 05:17:05.000 296 7827.38 964.85 53926.02 88888.00 2017-10-23 05:17:06.000 296 7827.64 964.55 53926.12 88888.00 2017-10-23 05:17:07.000 296 7827.93 964.28 53926.22 88888.00 2017-10-23 05:17:08.000 296 7828.22 964.05 53926.32 88888.00 2017-10-23 05:17:09.000 296 7828.53 963.83 53926.43 88888.00 2017-10-23 05:17:10.000 296 7828.85 963.65 53926.53 88888.00 2017-10-23 05:17:11.000 296 7829.17 963.51 53926.61 88888.00 2017-10-23 05:17:12.000 296 7829.51 963.40 53926.70 88888.00 2017-10-23 05:17:13.000 296 7829.86 963.32 53926.79 88888.00 2017-10-23 05:17:14.000 296 7830.21 963.28 53926.86 88888.00 2017-10-23 05:17:15.000 296 7830.56 963.23 53926.91 88888.00 2017-10-23 05:17:16.000 296 7830.90 963.20 53926.95 88888.00 2017-10-23 05:17:17.000 296 7831.22 963.19 53926.96 88888.00 2017-10-23 05:17:18.000 296 7831.53 963.16 53926.98 88888.00 2017-10-23 05:17:19.000 296 7831.81 963.11 53926.97 88888.00 2017-10-23 05:17:20.000 296 7832.08 963.08 53926.94 88888.00 2017-10-23 05:17:21.000 296 7832.36 963.06 53926.90 88888.00 2017-10-23 05:17:22.000 296 7832.63 963.03 53926.87 88888.00 2017-10-23 05:17:23.000 296 7832.89 963.01 53926.82 88888.00 2017-10-23 05:17:24.000 296 7833.14 962.99 53926.76 88888.00 2017-10-23 05:17:25.000 296 7833.39 962.96 53926.70 88888.00 2017-10-23 05:17:26.000 296 7833.61 962.92 53926.63 88888.00 2017-10-23 05:17:27.000 296 7833.82 962.85 53926.55 88888.00 2017-10-23 05:17:28.000 296 7834.03 962.76 53926.48 88888.00 2017-10-23 05:17:29.000 296 7834.26 962.67 53926.42 88888.00 2017-10-23 05:17:30.000 296 7834.47 962.57 53926.36 88888.00 2017-10-23 05:17:31.000 296 7834.67 962.46 53926.29 88888.00 2017-10-23 05:17:32.000 296 7834.87 962.35 53926.23 88888.00 2017-10-23 05:17:33.000 296 7835.07 962.21 53926.17 88888.00 2017-10-23 05:17:34.000 296 7835.26 962.06 53926.11 88888.00 2017-10-23 05:17:35.000 296 7835.47 961.95 53926.05 88888.00 2017-10-23 05:17:36.000 296 7835.67 961.86 53925.98 88888.00 2017-10-23 05:17:37.000 296 7835.88 961.76 53925.94 88888.00 2017-10-23 05:17:38.000 296 7836.10 961.70 53925.90 88888.00 2017-10-23 05:17:39.000 296 7836.32 961.66 53925.85 88888.00 2017-10-23 05:17:40.000 296 7836.54 961.66 53925.80 88888.00 2017-10-23 05:17:41.000 296 7836.74 961.66 53925.74 88888.00 2017-10-23 05:17:42.000 296 7836.96 961.67 53925.67 88888.00 2017-10-23 05:17:43.000 296 7837.18 961.71 53925.62 88888.00 2017-10-23 05:17:44.000 296 7837.38 961.74 53925.57 88888.00 2017-10-23 05:17:45.000 296 7837.58 961.78 53925.51 88888.00 2017-10-23 05:17:46.000 296 7837.78 961.83 53925.45 88888.00 2017-10-23 05:17:47.000 296 7837.99 961.88 53925.40 88888.00 2017-10-23 05:17:48.000 296 7838.21 961.95 53925.38 88888.00 2017-10-23 05:17:49.000 296 7838.44 962.04 53925.36 88888.00 2017-10-23 05:17:50.000 296 7838.66 962.08 53925.34 88888.00 2017-10-23 05:17:51.000 296 7838.89 962.13 53925.34 88888.00 2017-10-23 05:17:52.000 296 7839.11 962.19 53925.34 88888.00 2017-10-23 05:17:53.000 296 7839.35 962.24 53925.37 88888.00 2017-10-23 05:17:54.000 296 7839.59 962.29 53925.40 88888.00 2017-10-23 05:17:55.000 296 7839.83 962.32 53925.44 88888.00 2017-10-23 05:17:56.000 296 7840.06 962.32 53925.46 88888.00 2017-10-23 05:17:57.000 296 7840.29 962.34 53925.49 88888.00 2017-10-23 05:17:58.000 296 7840.54 962.37 53925.55 88888.00 2017-10-23 05:17:59.000 296 7840.79 962.39 53925.62 88888.00 2017-10-23 05:18:00.000 296 7841.05 962.41 53925.68 88888.00 2017-10-23 05:18:01.000 296 7841.32 962.44 53925.73 88888.00 2017-10-23 05:18:02.000 296 7841.59 962.46 53925.79 88888.00 2017-10-23 05:18:03.000 296 7841.87 962.46 53925.86 88888.00 2017-10-23 05:18:04.000 296 7842.14 962.44 53925.94 88888.00 2017-10-23 05:18:05.000 296 7842.43 962.43 53926.02 88888.00 2017-10-23 05:18:06.000 296 7842.72 962.42 53926.11 88888.00 2017-10-23 05:18:07.000 296 7843.01 962.42 53926.20 88888.00 2017-10-23 05:18:08.000 296 7843.31 962.44 53926.29 88888.00 2017-10-23 05:18:09.000 296 7843.63 962.45 53926.39 88888.00 2017-10-23 05:18:10.000 296 7843.94 962.46 53926.49 88888.00 2017-10-23 05:18:11.000 296 7844.25 962.46 53926.58 88888.00 2017-10-23 05:18:12.000 296 7844.56 962.44 53926.65 88888.00 2017-10-23 05:18:13.000 296 7844.86 962.39 53926.73 88888.00 2017-10-23 05:18:14.000 296 7845.17 962.39 53926.84 88888.00 2017-10-23 05:18:15.000 296 7845.50 962.39 53926.95 88888.00 2017-10-23 05:18:16.000 296 7845.82 962.38 53927.04 88888.00 2017-10-23 05:18:17.000 296 7846.15 962.36 53927.14 88888.00 2017-10-23 05:18:18.000 296 7846.49 962.34 53927.25 88888.00 2017-10-23 05:18:19.000 296 7846.81 962.31 53927.36 88888.00 2017-10-23 05:18:20.000 296 7847.14 962.29 53927.47 88888.00 2017-10-23 05:18:21.000 296 7847.48 962.29 53927.57 88888.00 2017-10-23 05:18:22.000 296 7847.80 962.26 53927.69 88888.00 2017-10-23 05:18:23.000 296 7848.12 962.23 53927.80 88888.00 2017-10-23 05:18:24.000 296 7848.45 962.22 53927.89 88888.00 2017-10-23 05:18:25.000 296 7848.78 962.19 53928.00 88888.00 2017-10-23 05:18:26.000 296 7849.09 962.13 53928.12 88888.00 2017-10-23 05:18:27.000 296 7849.40 962.08 53928.24 88888.00 2017-10-23 05:18:28.000 296 7849.72 962.04 53928.37 88888.00 2017-10-23 05:18:29.000 296 7850.04 961.98 53928.50 88888.00 2017-10-23 05:18:30.000 296 7850.36 961.93 53928.63 88888.00 2017-10-23 05:18:31.000 296 7850.69 961.90 53928.77 88888.00 2017-10-23 05:18:32.000 296 7851.00 961.86 53928.91 88888.00 2017-10-23 05:18:33.000 296 7851.31 961.82 53929.03 88888.00 2017-10-23 05:18:34.000 296 7851.60 961.77 53929.16 88888.00 2017-10-23 05:18:35.000 296 7851.90 961.73 53929.29 88888.00 2017-10-23 05:18:36.000 296 7852.20 961.68 53929.39 88888.00 2017-10-23 05:18:37.000 296 7852.50 961.62 53929.49 88888.00 2017-10-23 05:18:38.000 296 7852.78 961.57 53929.61 88888.00 2017-10-23 05:18:39.000 296 7853.05 961.50 53929.72 88888.00 2017-10-23 05:18:40.000 296 7853.32 961.43 53929.84 88888.00 2017-10-23 05:18:41.000 296 7853.59 961.35 53929.95 88888.00 2017-10-23 05:18:42.000 296 7853.85 961.27 53930.07 88888.00 2017-10-23 05:18:43.000 296 7854.12 961.21 53930.18 88888.00 2017-10-23 05:18:44.000 296 7854.37 961.15 53930.28 88888.00 2017-10-23 05:18:45.000 296 7854.60 961.07 53930.37 88888.00 2017-10-23 05:18:46.000 296 7854.81 960.99 53930.46 88888.00 2017-10-23 05:18:47.000 296 7855.02 960.92 53930.55 88888.00 2017-10-23 05:18:48.000 296 7855.23 960.86 53930.63 88888.00 2017-10-23 05:18:49.000 296 7855.44 960.84 53930.71 88888.00 2017-10-23 05:18:50.000 296 7855.64 960.81 53930.79 88888.00 2017-10-23 05:18:51.000 296 7855.85 960.78 53930.87 88888.00 2017-10-23 05:18:52.000 296 7856.03 960.75 53930.95 88888.00 2017-10-23 05:18:53.000 296 7856.19 960.71 53931.02 88888.00 2017-10-23 05:18:54.000 296 7856.33 960.67 53931.09 88888.00 2017-10-23 05:18:55.000 296 7856.48 960.64 53931.15 88888.00 2017-10-23 05:18:56.000 296 7856.63 960.59 53931.21 88888.00 2017-10-23 05:18:57.000 296 7856.77 960.54 53931.27 88888.00 2017-10-23 05:18:58.000 296 7856.89 960.52 53931.33 88888.00 2017-10-23 05:18:59.000 296 7857.01 960.49 53931.39 88888.00 2017-10-23 05:19:00.000 296 7857.13 960.46 53931.45 88888.00 2017-10-23 05:19:01.000 296 7857.25 960.45 53931.52 88888.00 2017-10-23 05:19:02.000 296 7857.36 960.45 53931.58 88888.00 2017-10-23 05:19:03.000 296 7857.46 960.43 53931.64 88888.00 2017-10-23 05:19:04.000 296 7857.57 960.39 53931.71 88888.00 2017-10-23 05:19:05.000 296 7857.68 960.38 53931.77 88888.00 2017-10-23 05:19:06.000 296 7857.79 960.39 53931.84 88888.00 2017-10-23 05:19:07.000 296 7857.91 960.41 53931.92 88888.00 2017-10-23 05:19:08.000 296 7858.02 960.42 53932.00 88888.00 2017-10-23 05:19:09.000 296 7858.10 960.43 53932.05 88888.00 2017-10-23 05:19:10.000 296 7858.18 960.43 53932.11 88888.00 2017-10-23 05:19:11.000 296 7858.27 960.44 53932.16 88888.00 2017-10-23 05:19:12.000 296 7858.36 960.45 53932.21 88888.00 2017-10-23 05:19:13.000 296 7858.43 960.47 53932.25 88888.00 2017-10-23 05:19:14.000 296 7858.49 960.50 53932.30 88888.00 2017-10-23 05:19:15.000 296 7858.55 960.53 53932.36 88888.00 2017-10-23 05:19:16.000 296 7858.62 960.56 53932.41 88888.00 2017-10-23 05:19:17.000 296 7858.67 960.59 53932.46 88888.00 2017-10-23 05:19:18.000 296 7858.72 960.64 53932.50 88888.00 2017-10-23 05:19:19.000 296 7858.77 960.67 53932.55 88888.00 2017-10-23 05:19:20.000 296 7858.83 960.69 53932.59 88888.00 2017-10-23 05:19:21.000 296 7858.90 960.71 53932.64 88888.00 2017-10-23 05:19:22.000 296 7858.94 960.74 53932.69 88888.00 2017-10-23 05:19:23.000 296 7858.98 960.77 53932.75 88888.00 2017-10-23 05:19:24.000 296 7859.04 960.81 53932.80 88888.00 2017-10-23 05:19:25.000 296 7859.09 960.85 53932.85 88888.00 2017-10-23 05:19:26.000 296 7859.13 960.89 53932.89 88888.00 2017-10-23 05:19:27.000 296 7859.17 960.93 53932.93 88888.00 2017-10-23 05:19:28.000 296 7859.21 960.97 53932.97 88888.00 2017-10-23 05:19:29.000 296 7859.25 961.01 53933.00 88888.00 2017-10-23 05:19:30.000 296 7859.29 961.06 53933.03 88888.00 2017-10-23 05:19:31.000 296 7859.31 961.10 53933.06 88888.00 2017-10-23 05:19:32.000 296 7859.34 961.15 53933.11 88888.00 2017-10-23 05:19:33.000 296 7859.38 961.18 53933.15 88888.00 2017-10-23 05:19:34.000 296 7859.41 961.22 53933.19 88888.00 2017-10-23 05:19:35.000 296 7859.43 961.26 53933.22 88888.00 2017-10-23 05:19:36.000 296 7859.46 961.28 53933.26 88888.00 2017-10-23 05:19:37.000 296 7859.49 961.28 53933.29 88888.00 2017-10-23 05:19:38.000 296 7859.51 961.30 53933.33 88888.00 2017-10-23 05:19:39.000 296 7859.54 961.33 53933.38 88888.00 2017-10-23 05:19:40.000 296 7859.57 961.33 53933.41 88888.00 2017-10-23 05:19:41.000 296 7859.60 961.33 53933.44 88888.00 2017-10-23 05:19:42.000 296 7859.63 961.35 53933.48 88888.00 2017-10-23 05:19:43.000 296 7859.67 961.34 53933.54 88888.00 2017-10-23 05:19:44.000 296 7859.72 961.32 53933.60 88888.00 2017-10-23 05:19:45.000 296 7859.77 961.31 53933.66 88888.00 2017-10-23 05:19:46.000 296 7859.84 961.29 53933.72 88888.00 2017-10-23 05:19:47.000 296 7859.89 961.27 53933.78 88888.00 2017-10-23 05:19:48.000 296 7859.96 961.26 53933.84 88888.00 2017-10-23 05:19:49.000 296 7860.02 961.25 53933.91 88888.00 2017-10-23 05:19:50.000 296 7860.08 961.22 53933.97 88888.00 2017-10-23 05:19:51.000 296 7860.14 961.18 53934.03 88888.00 2017-10-23 05:19:52.000 296 7860.21 961.15 53934.10 88888.00 2017-10-23 05:19:53.000 296 7860.29 961.12 53934.16 88888.00 2017-10-23 05:19:54.000 296 7860.36 961.08 53934.23 88888.00 2017-10-23 05:19:55.000 296 7860.44 961.04 53934.31 88888.00 2017-10-23 05:19:56.000 296 7860.53 960.98 53934.39 88888.00 2017-10-23 05:19:57.000 296 7860.62 960.94 53934.47 88888.00 2017-10-23 05:19:58.000 296 7860.72 960.90 53934.57 88888.00 2017-10-23 05:19:59.000 296 7860.82 960.85 53934.65 88888.00 2017-10-23 05:20:00.000 296 7860.91 960.79 53934.73 88888.00 2017-10-23 05:20:01.000 296 7861.01 960.71 53934.82 88888.00 2017-10-23 05:20:02.000 296 7861.10 960.62 53934.90 88888.00 2017-10-23 05:20:03.000 296 7861.20 960.53 53934.99 88888.00 2017-10-23 05:20:04.000 296 7861.29 960.45 53935.08 88888.00 2017-10-23 05:20:05.000 296 7861.39 960.36 53935.18 88888.00 2017-10-23 05:20:06.000 296 7861.49 960.28 53935.27 88888.00 2017-10-23 05:20:07.000 296 7861.60 960.18 53935.37 88888.00 2017-10-23 05:20:08.000 296 7861.70 960.07 53935.46 88888.00 2017-10-23 05:20:09.000 296 7861.79 959.95 53935.54 88888.00 2017-10-23 05:20:10.000 296 7861.89 959.86 53935.64 88888.00 2017-10-23 05:20:11.000 296 7862.01 959.78 53935.74 88888.00 2017-10-23 05:20:12.000 296 7862.12 959.68 53935.85 88888.00 2017-10-23 05:20:13.000 296 7862.22 959.58 53935.96 88888.00 2017-10-23 05:20:14.000 296 7862.32 959.47 53936.07 88888.00 2017-10-23 05:20:15.000 296 7862.43 959.34 53936.20 88888.00 2017-10-23 05:20:16.000 296 7862.56 959.23 53936.32 88888.00 2017-10-23 05:20:17.000 296 7862.69 959.11 53936.45 88888.00 2017-10-23 05:20:18.000 296 7862.81 959.00 53936.57 88888.00 2017-10-23 05:20:19.000 296 7862.91 958.89 53936.69 88888.00 2017-10-23 05:20:20.000 296 7863.01 958.77 53936.80 88888.00 2017-10-23 05:20:21.000 296 7863.11 958.64 53936.91 88888.00 2017-10-23 05:20:22.000 296 7863.21 958.52 53937.03 88888.00 2017-10-23 05:20:23.000 296 7863.30 958.40 53937.15 88888.00 2017-10-23 05:20:24.000 296 7863.39 958.27 53937.25 88888.00 2017-10-23 05:20:25.000 296 7863.48 958.16 53937.36 88888.00 2017-10-23 05:20:26.000 296 7863.57 958.05 53937.47 88888.00 2017-10-23 05:20:27.000 296 7863.65 957.97 53937.58 88888.00 2017-10-23 05:20:28.000 296 7863.74 957.88 53937.68 88888.00 2017-10-23 05:20:29.000 296 7863.83 957.78 53937.80 88888.00 2017-10-23 05:20:30.000 296 7863.92 957.68 53937.91 88888.00 2017-10-23 05:20:31.000 296 7864.00 957.61 53938.00 88888.00 2017-10-23 05:20:32.000 296 7864.05 957.53 53938.08 88888.00 2017-10-23 05:20:33.000 296 7864.11 957.44 53938.17 88888.00 2017-10-23 05:20:34.000 296 7864.17 957.36 53938.27 88888.00 2017-10-23 05:20:35.000 296 7864.23 957.28 53938.37 88888.00 2017-10-23 05:20:36.000 296 7864.26 957.21 53938.46 88888.00 2017-10-23 05:20:37.000 296 7864.31 957.14 53938.55 88888.00 2017-10-23 05:20:38.000 296 7864.35 957.07 53938.64 88888.00 2017-10-23 05:20:39.000 296 7864.39 957.00 53938.73 88888.00 2017-10-23 05:20:40.000 296 7864.41 956.94 53938.82 88888.00 2017-10-23 05:20:41.000 296 7864.43 956.89 53938.90 88888.00 2017-10-23 05:20:42.000 296 7864.44 956.84 53938.99 88888.00 2017-10-23 05:20:43.000 296 7864.46 956.80 53939.07 88888.00 2017-10-23 05:20:44.000 296 7864.47 956.75 53939.14 88888.00 2017-10-23 05:20:45.000 296 7864.49 956.69 53939.22 88888.00 2017-10-23 05:20:46.000 296 7864.50 956.64 53939.29 88888.00 2017-10-23 05:20:47.000 296 7864.50 956.59 53939.37 88888.00 2017-10-23 05:20:48.000 296 7864.52 956.56 53939.45 88888.00 2017-10-23 05:20:49.000 296 7864.54 956.53 53939.53 88888.00 2017-10-23 05:20:50.000 296 7864.55 956.50 53939.61 88888.00 2017-10-23 05:20:51.000 296 7864.56 956.50 53939.68 88888.00 2017-10-23 05:20:52.000 296 7864.58 956.50 53939.76 88888.00 2017-10-23 05:20:53.000 296 7864.59 956.51 53939.83 88888.00 2017-10-23 05:20:54.000 296 7864.58 956.52 53939.88 88888.00 2017-10-23 05:20:55.000 296 7864.57 956.55 53939.94 88888.00 2017-10-23 05:20:56.000 296 7864.57 956.58 53939.99 88888.00 2017-10-23 05:20:57.000 296 7864.54 956.60 53940.02 88888.00 2017-10-23 05:20:58.000 296 7864.50 956.63 53940.06 88888.00 2017-10-23 05:20:59.000 296 7864.47 956.67 53940.10 88888.00 2017-10-23 05:21:00.000 296 7864.43 956.72 53940.13 88888.00 2017-10-23 05:21:01.000 296 7864.38 956.75 53940.16 88888.00 2017-10-23 05:21:02.000 296 7864.33 956.80 53940.18 88888.00 2017-10-23 05:21:03.000 296 7864.29 956.85 53940.20 88888.00 2017-10-23 05:21:04.000 296 7864.24 956.90 53940.22 88888.00 2017-10-23 05:21:05.000 296 7864.19 956.95 53940.25 88888.00 2017-10-23 05:21:06.000 296 7864.16 957.02 53940.27 88888.00 2017-10-23 05:21:07.000 296 7864.12 957.07 53940.29 88888.00 2017-10-23 05:21:08.000 296 7864.07 957.11 53940.32 88888.00 2017-10-23 05:21:09.000 296 7864.00 957.16 53940.32 88888.00 2017-10-23 05:21:10.000 296 7863.94 957.23 53940.32 88888.00 2017-10-23 05:21:11.000 296 7863.88 957.30 53940.34 88888.00 2017-10-23 05:21:12.000 296 7863.81 957.37 53940.35 88888.00 2017-10-23 05:21:13.000 296 7863.76 957.44 53940.34 88888.00 2017-10-23 05:21:14.000 296 7863.70 957.50 53940.34 88888.00 2017-10-23 05:21:15.000 296 7863.63 957.55 53940.35 88888.00 2017-10-23 05:21:16.000 296 7863.57 957.62 53940.36 88888.00 2017-10-23 05:21:17.000 296 7863.51 957.69 53940.38 88888.00 2017-10-23 05:21:18.000 296 7863.46 957.75 53940.40 88888.00 2017-10-23 05:21:19.000 296 7863.41 957.79 53940.41 88888.00 2017-10-23 05:21:20.000 296 7863.35 957.84 53940.44 88888.00 2017-10-23 05:21:21.000 296 7863.31 957.90 53940.46 88888.00 2017-10-23 05:21:22.000 296 7863.27 957.97 53940.49 88888.00 2017-10-23 05:21:23.000 296 7863.23 958.03 53940.52 88888.00 2017-10-23 05:21:24.000 296 7863.19 958.07 53940.54 88888.00 2017-10-23 05:21:25.000 296 7863.14 958.11 53940.56 88888.00 2017-10-23 05:21:26.000 296 7863.08 958.17 53940.57 88888.00 2017-10-23 05:21:27.000 296 7863.03 958.23 53940.59 88888.00 2017-10-23 05:21:28.000 296 7862.98 958.29 53940.61 88888.00 2017-10-23 05:21:29.000 296 7862.91 958.33 53940.64 88888.00 2017-10-23 05:21:30.000 296 7862.85 958.38 53940.66 88888.00 2017-10-23 05:21:31.000 296 7862.81 958.45 53940.68 88888.00 2017-10-23 05:21:32.000 296 7862.75 958.50 53940.71 88888.00 2017-10-23 05:21:33.000 296 7862.70 958.52 53940.74 88888.00 2017-10-23 05:21:34.000 296 7862.66 958.56 53940.77 88888.00 2017-10-23 05:21:35.000 296 7862.61 958.59 53940.80 88888.00 2017-10-23 05:21:36.000 296 7862.55 958.61 53940.84 88888.00 2017-10-23 05:21:37.000 296 7862.49 958.63 53940.89 88888.00 2017-10-23 05:21:38.000 296 7862.45 958.66 53940.95 88888.00 2017-10-23 05:21:39.000 296 7862.41 958.69 53940.99 88888.00 2017-10-23 05:21:40.000 296 7862.36 958.71 53941.04 88888.00 2017-10-23 05:21:41.000 296 7862.31 958.73 53941.08 88888.00 2017-10-23 05:21:42.000 296 7862.27 958.75 53941.12 88888.00 2017-10-23 05:21:43.000 296 7862.20 958.79 53941.16 88888.00 2017-10-23 05:21:44.000 296 7862.13 958.81 53941.19 88888.00 2017-10-23 05:21:45.000 296 7862.07 958.84 53941.23 88888.00 2017-10-23 05:21:46.000 296 7862.03 958.89 53941.27 88888.00 2017-10-23 05:21:47.000 296 7862.00 958.94 53941.33 88888.00 2017-10-23 05:21:48.000 296 7861.96 958.98 53941.39 88888.00 2017-10-23 05:21:49.000 296 7861.93 959.03 53941.45 88888.00 2017-10-23 05:21:50.000 296 7861.91 959.07 53941.52 88888.00 2017-10-23 05:21:51.000 296 7861.87 959.10 53941.59 88888.00 2017-10-23 05:21:52.000 296 7861.83 959.12 53941.66 88888.00 2017-10-23 05:21:53.000 296 7861.80 959.14 53941.73 88888.00 2017-10-23 05:21:54.000 296 7861.77 959.18 53941.80 88888.00 2017-10-23 05:21:55.000 296 7861.74 959.21 53941.87 88888.00 2017-10-23 05:21:56.000 296 7861.71 959.24 53941.94 88888.00 2017-10-23 05:21:57.000 296 7861.69 959.28 53942.01 88888.00 2017-10-23 05:21:58.000 296 7861.68 959.30 53942.09 88888.00 2017-10-23 05:21:59.000 296 7861.66 959.34 53942.18 88888.00 2017-10-23 05:22:00.000 296 7861.64 959.39 53942.26 88888.00 2017-10-23 05:22:01.000 296 7861.62 959.43 53942.33 88888.00 2017-10-23 05:22:02.000 296 7861.60 959.49 53942.41 88888.00 2017-10-23 05:22:03.000 296 7861.59 959.56 53942.49 88888.00 2017-10-23 05:22:04.000 296 7861.57 959.63 53942.57 88888.00 2017-10-23 05:22:05.000 296 7861.55 959.68 53942.64 88888.00 2017-10-23 05:22:06.000 296 7861.51 959.73 53942.71 88888.00 2017-10-23 05:22:07.000 296 7861.46 959.80 53942.78 88888.00 2017-10-23 05:22:08.000 296 7861.43 959.87 53942.84 88888.00 2017-10-23 05:22:09.000 296 7861.40 959.94 53942.90 88888.00 2017-10-23 05:22:10.000 296 7861.36 960.00 53942.96 88888.00 2017-10-23 05:22:11.000 296 7861.32 960.08 53943.03 88888.00 2017-10-23 05:22:12.000 296 7861.27 960.16 53943.09 88888.00 2017-10-23 05:22:13.000 296 7861.22 960.24 53943.15 88888.00 2017-10-23 05:22:14.000 296 7861.17 960.32 53943.20 88888.00 2017-10-23 05:22:15.000 296 7861.11 960.40 53943.25 88888.00 2017-10-23 05:22:16.000 296 7861.04 960.49 53943.29 88888.00 2017-10-23 05:22:17.000 296 7860.98 960.58 53943.33 88888.00 2017-10-23 05:22:18.000 296 7860.92 960.68 53943.36 88888.00 2017-10-23 05:22:19.000 296 7860.86 960.77 53943.40 88888.00 2017-10-23 05:22:20.000 296 7860.79 960.84 53943.45 88888.00 2017-10-23 05:22:21.000 296 7860.71 960.91 53943.50 88888.00 2017-10-23 05:22:22.000 296 7860.61 961.01 53943.54 88888.00 2017-10-23 05:22:23.000 296 7860.53 961.10 53943.56 88888.00 2017-10-23 05:22:24.000 296 7860.44 961.18 53943.58 88888.00 2017-10-23 05:22:25.000 296 7860.34 961.25 53943.62 88888.00 2017-10-23 05:22:26.000 296 7860.24 961.31 53943.66 88888.00 2017-10-23 05:22:27.000 296 7860.14 961.37 53943.68 88888.00 2017-10-23 05:22:28.000 296 7860.03 961.41 53943.73 88888.00 2017-10-23 05:22:29.000 296 7859.92 961.46 53943.78 88888.00 2017-10-23 05:22:30.000 296 7859.82 961.52 53943.81 88888.00 2017-10-23 05:22:31.000 296 7859.72 961.58 53943.84 88888.00 2017-10-23 05:22:32.000 296 7859.62 961.63 53943.88 88888.00 2017-10-23 05:22:33.000 296 7859.51 961.68 53943.91 88888.00 2017-10-23 05:22:34.000 296 7859.41 961.74 53943.93 88888.00 2017-10-23 05:22:35.000 296 7859.31 961.80 53943.96 88888.00 2017-10-23 05:22:36.000 296 7859.19 961.85 53943.98 88888.00 2017-10-23 05:22:37.000 296 7859.07 961.89 53944.01 88888.00 2017-10-23 05:22:38.000 296 7858.94 961.92 53944.03 88888.00 2017-10-23 05:22:39.000 296 7858.83 961.96 53944.06 88888.00 2017-10-23 05:22:40.000 296 7858.72 962.01 53944.09 88888.00 2017-10-23 05:22:41.000 296 7858.61 962.06 53944.11 88888.00 2017-10-23 05:22:42.000 296 7858.50 962.10 53944.13 88888.00 2017-10-23 05:22:43.000 296 7858.39 962.14 53944.14 88888.00 2017-10-23 05:22:44.000 296 7858.26 962.20 53944.12 88888.00 2017-10-23 05:22:45.000 296 7858.12 962.26 53944.12 88888.00 2017-10-23 05:22:46.000 296 7857.98 962.31 53944.12 88888.00 2017-10-23 05:22:47.000 296 7857.83 962.37 53944.11 88888.00 2017-10-23 05:22:48.000 296 7857.69 962.43 53944.09 88888.00 2017-10-23 05:22:49.000 296 7857.56 962.48 53944.09 88888.00 2017-10-23 05:22:50.000 296 7857.41 962.51 53944.07 88888.00 2017-10-23 05:22:51.000 296 7857.26 962.56 53944.04 88888.00 2017-10-23 05:22:52.000 296 7857.11 962.64 53944.00 88888.00 2017-10-23 05:22:53.000 296 7856.96 962.72 53943.97 88888.00 2017-10-23 05:22:54.000 296 7856.79 962.80 53943.92 88888.00 2017-10-23 05:22:55.000 296 7856.62 962.89 53943.86 88888.00 2017-10-23 05:22:56.000 296 7856.45 962.98 53943.80 88888.00 2017-10-23 05:22:57.000 296 7856.27 963.07 53943.74 88888.00 2017-10-23 05:22:58.000 296 7856.09 963.17 53943.67 88888.00 2017-10-23 05:22:59.000 296 7855.91 963.27 53943.59 88888.00 2017-10-23 05:23:00.000 296 7855.75 963.38 53943.52 88888.00 2017-10-23 05:23:01.000 296 7855.58 963.48 53943.47 88888.00 2017-10-23 05:23:02.000 296 7855.43 963.58 53943.41 88888.00 2017-10-23 05:23:03.000 296 7855.28 963.69 53943.34 88888.00 2017-10-23 05:23:04.000 296 7855.12 963.79 53943.26 88888.00 2017-10-23 05:23:05.000 296 7854.95 963.89 53943.18 88888.00 2017-10-23 05:23:06.000 296 7854.79 963.98 53943.10 88888.00 2017-10-23 05:23:07.000 296 7854.64 964.08 53943.02 88888.00 2017-10-23 05:23:08.000 296 7854.49 964.17 53942.96 88888.00 2017-10-23 05:23:09.000 296 7854.33 964.25 53942.90 88888.00 2017-10-23 05:23:10.000 296 7854.17 964.32 53942.82 88888.00 2017-10-23 05:23:11.000 296 7854.03 964.39 53942.74 88888.00 2017-10-23 05:23:12.000 296 7853.88 964.46 53942.68 88888.00 2017-10-23 05:23:13.000 296 7853.72 964.54 53942.61 88888.00 2017-10-23 05:23:14.000 296 7853.59 964.60 53942.52 88888.00 2017-10-23 05:23:15.000 296 7853.46 964.67 53942.43 88888.00 2017-10-23 05:23:16.000 296 7853.32 964.75 53942.35 88888.00 2017-10-23 05:23:17.000 296 7853.20 964.84 53942.27 88888.00 2017-10-23 05:23:18.000 296 7853.08 964.92 53942.20 88888.00 2017-10-23 05:23:19.000 296 7852.95 965.00 53942.11 88888.00 2017-10-23 05:23:20.000 296 7852.83 965.08 53942.02 88888.00 2017-10-23 05:23:21.000 296 7852.71 965.16 53941.93 88888.00 2017-10-23 05:23:22.000 296 7852.60 965.24 53941.85 88888.00 2017-10-23 05:23:23.000 296 7852.49 965.31 53941.76 88888.00 2017-10-23 05:23:24.000 296 7852.39 965.38 53941.67 88888.00 2017-10-23 05:23:25.000 296 7852.29 965.46 53941.57 88888.00 2017-10-23 05:23:26.000 296 7852.19 965.54 53941.46 88888.00 2017-10-23 05:23:27.000 296 7852.08 965.61 53941.36 88888.00 2017-10-23 05:23:28.000 296 7851.99 965.67 53941.28 88888.00 2017-10-23 05:23:29.000 296 7851.90 965.74 53941.19 88888.00 2017-10-23 05:23:30.000 296 7851.80 965.80 53941.11 88888.00 2017-10-23 05:23:31.000 296 7851.71 965.85 53941.01 88888.00 2017-10-23 05:23:32.000 296 7851.63 965.89 53940.90 88888.00 2017-10-23 05:23:33.000 296 7851.56 965.92 53940.81 88888.00 2017-10-23 05:23:34.000 296 7851.50 965.95 53940.73 88888.00 2017-10-23 05:23:35.000 296 7851.44 965.99 53940.65 88888.00 2017-10-23 05:23:36.000 296 7851.38 966.03 53940.58 88888.00 2017-10-23 05:23:37.000 296 7851.33 966.06 53940.51 88888.00 2017-10-23 05:23:38.000 296 7851.30 966.09 53940.44 88888.00 2017-10-23 05:23:39.000 296 7851.27 966.10 53940.36 88888.00 2017-10-23 05:23:40.000 296 7851.23 966.11 53940.29 88888.00 2017-10-23 05:23:41.000 296 7851.22 966.13 53940.21 88888.00 2017-10-23 05:23:42.000 296 7851.21 966.13 53940.14 88888.00 2017-10-23 05:23:43.000 296 7851.21 966.11 53940.09 88888.00 2017-10-23 05:23:44.000 296 7851.20 966.10 53940.04 88888.00 2017-10-23 05:23:45.000 296 7851.20 966.08 53939.98 88888.00 2017-10-23 05:23:46.000 296 7851.22 966.06 53939.93 88888.00 2017-10-23 05:23:47.000 296 7851.25 966.05 53939.87 88888.00 2017-10-23 05:23:48.000 296 7851.27 966.05 53939.80 88888.00 2017-10-23 05:23:49.000 296 7851.28 966.03 53939.73 88888.00 2017-10-23 05:23:50.000 296 7851.29 966.02 53939.64 88888.00 2017-10-23 05:23:51.000 296 7851.29 966.00 53939.56 88888.00 2017-10-23 05:23:52.000 296 7851.29 965.98 53939.47 88888.00 2017-10-23 05:23:53.000 296 7851.29 965.96 53939.38 88888.00 2017-10-23 05:23:54.000 296 7851.31 965.94 53939.29 88888.00 2017-10-23 05:23:55.000 296 7851.32 965.91 53939.20 88888.00 2017-10-23 05:23:56.000 296 7851.33 965.88 53939.13 88888.00 2017-10-23 05:23:57.000 296 7851.35 965.86 53939.05 88888.00 2017-10-23 05:23:58.000 296 7851.36 965.82 53938.98 88888.00 2017-10-23 05:23:59.000 296 7851.37 965.77 53938.91 88888.00 2017-10-23 05:24:00.000 296 7851.38 965.74 53938.82 88888.00 2017-10-23 05:24:01.000 296 7851.40 965.72 53938.74 88888.00 2017-10-23 05:24:02.000 296 7851.41 965.69 53938.65 88888.00 2017-10-23 05:24:03.000 296 7851.43 965.67 53938.55 88888.00 2017-10-23 05:24:04.000 296 7851.44 965.64 53938.45 88888.00 2017-10-23 05:24:05.000 296 7851.44 965.59 53938.36 88888.00 2017-10-23 05:24:06.000 296 7851.45 965.54 53938.25 88888.00 2017-10-23 05:24:07.000 296 7851.46 965.50 53938.15 88888.00 2017-10-23 05:24:08.000 296 7851.48 965.45 53938.05 88888.00 2017-10-23 05:24:09.000 296 7851.50 965.38 53937.95 88888.00 2017-10-23 05:24:10.000 296 7851.51 965.30 53937.85 88888.00 2017-10-23 05:24:11.000 296 7851.52 965.24 53937.76 88888.00 2017-10-23 05:24:12.000 296 7851.53 965.18 53937.66 88888.00 2017-10-23 05:24:13.000 296 7851.54 965.11 53937.57 88888.00 2017-10-23 05:24:14.000 296 7851.57 965.02 53937.48 88888.00 2017-10-23 05:24:15.000 296 7851.59 964.93 53937.36 88888.00 2017-10-23 05:24:16.000 296 7851.60 964.84 53937.23 88888.00 2017-10-23 05:24:17.000 296 7851.60 964.72 53937.11 88888.00 2017-10-23 05:24:18.000 296 7851.59 964.58 53936.98 88888.00 2017-10-23 05:24:19.000 296 7851.56 964.43 53936.84 88888.00 2017-10-23 05:24:20.000 296 7851.54 964.29 53936.70 88888.00 2017-10-23 05:24:21.000 296 7851.54 964.15 53936.57 88888.00 2017-10-23 05:24:22.000 296 7851.56 963.99 53936.43 88888.00 2017-10-23 05:24:23.000 296 7851.57 963.84 53936.29 88888.00 2017-10-23 05:24:24.000 296 7851.57 963.70 53936.17 88888.00 2017-10-23 05:24:25.000 296 7851.58 963.54 53936.05 88888.00 2017-10-23 05:24:26.000 296 7851.59 963.38 53935.92 88888.00 2017-10-23 05:24:27.000 296 7851.59 963.22 53935.79 88888.00 2017-10-23 05:24:28.000 296 7851.60 963.06 53935.66 88888.00 2017-10-23 05:24:29.000 296 7851.61 962.90 53935.52 88888.00 2017-10-23 05:24:30.000 296 7851.61 962.75 53935.38 88888.00 2017-10-23 05:24:31.000 296 7851.60 962.59 53935.24 88888.00 2017-10-23 05:24:32.000 296 7851.61 962.43 53935.11 88888.00 2017-10-23 05:24:33.000 296 7851.62 962.28 53934.97 88888.00 2017-10-23 05:24:34.000 296 7851.64 962.15 53934.84 88888.00 2017-10-23 05:24:35.000 296 7851.67 962.01 53934.71 88888.00 2017-10-23 05:24:36.000 296 7851.69 961.88 53934.61 88888.00 2017-10-23 05:24:37.000 296 7851.73 961.73 53934.51 88888.00 2017-10-23 05:24:38.000 296 7851.80 961.61 53934.42 88888.00 2017-10-23 05:24:39.000 296 7851.87 961.48 53934.32 88888.00 2017-10-23 05:24:40.000 296 7851.93 961.34 53934.25 88888.00 2017-10-23 05:24:41.000 296 7852.00 961.20 53934.17 88888.00 2017-10-23 05:24:42.000 296 7852.08 961.06 53934.08 88888.00 2017-10-23 05:24:43.000 296 7852.17 960.91 53934.00 88888.00 2017-10-23 05:24:44.000 296 7852.25 960.76 53933.91 88888.00 2017-10-23 05:24:45.000 296 7852.34 960.59 53933.82 88888.00 2017-10-23 05:24:46.000 296 7852.45 960.43 53933.73 88888.00 2017-10-23 05:24:47.000 296 7852.54 960.28 53933.66 88888.00 2017-10-23 05:24:48.000 296 7852.65 960.15 53933.59 88888.00 2017-10-23 05:24:49.000 296 7852.79 960.03 53933.52 88888.00 2017-10-23 05:24:50.000 296 7852.94 959.92 53933.47 88888.00 2017-10-23 05:24:51.000 296 7853.09 959.81 53933.42 88888.00 2017-10-23 05:24:52.000 296 7853.23 959.71 53933.36 88888.00 2017-10-23 05:24:53.000 296 7853.36 959.62 53933.30 88888.00 2017-10-23 05:24:54.000 296 7853.51 959.52 53933.25 88888.00 2017-10-23 05:24:55.000 296 7853.65 959.42 53933.19 88888.00 2017-10-23 05:24:56.000 296 7853.79 959.32 53933.12 88888.00 2017-10-23 05:24:57.000 296 7853.91 959.22 53933.04 88888.00 2017-10-23 05:24:58.000 296 7854.04 959.12 53932.95 88888.00 2017-10-23 05:24:59.000 296 7854.18 959.01 53932.86 88888.00 2017-10-23 05:25:00.000 296 7854.29 958.90 53932.77 88888.00 2017-10-23 05:25:01.000 296 7854.38 958.81 53932.66 88888.00 2017-10-23 05:25:02.000 296 7854.49 958.73 53932.55 88888.00 2017-10-23 05:25:03.000 296 7854.60 958.63 53932.45 88888.00 2017-10-23 05:25:04.000 296 7854.69 958.54 53932.34 88888.00 2017-10-23 05:25:05.000 296 7854.78 958.45 53932.23 88888.00 2017-10-23 05:25:06.000 296 7854.86 958.35 53932.12 88888.00 2017-10-23 05:25:07.000 296 7854.93 958.25 53931.99 88888.00 2017-10-23 05:25:08.000 296 7854.99 958.16 53931.87 88888.00 2017-10-23 05:25:09.000 296 7855.03 958.07 53931.75 88888.00 2017-10-23 05:25:10.000 296 7855.05 957.99 53931.61 88888.00 2017-10-23 05:25:11.000 296 7855.10 957.91 53931.48 88888.00 2017-10-23 05:25:12.000 296 7855.17 957.82 53931.36 88888.00 2017-10-23 05:25:13.000 296 7855.21 957.73 53931.23 88888.00 2017-10-23 05:25:14.000 296 7855.25 957.66 53931.12 88888.00 2017-10-23 05:25:15.000 296 7855.29 957.59 53930.99 88888.00 2017-10-23 05:25:16.000 296 7855.31 957.51 53930.85 88888.00 2017-10-23 05:25:17.000 296 7855.34 957.46 53930.71 88888.00 2017-10-23 05:25:18.000 296 7855.39 957.43 53930.59 88888.00 2017-10-23 05:25:19.000 296 7855.43 957.40 53930.46 88888.00 2017-10-23 05:25:20.000 296 7855.45 957.36 53930.34 88888.00 2017-10-23 05:25:21.000 296 7855.46 957.32 53930.22 88888.00 2017-10-23 05:25:22.000 296 7855.45 957.28 53930.08 88888.00 2017-10-23 05:25:23.000 296 7855.42 957.24 53929.94 88888.00 2017-10-23 05:25:24.000 296 7855.39 957.19 53929.80 88888.00 2017-10-23 05:25:25.000 296 7855.36 957.16 53929.64 88888.00 2017-10-23 05:25:26.000 296 7855.33 957.14 53929.50 88888.00 2017-10-23 05:25:27.000 296 7855.30 957.10 53929.37 88888.00 2017-10-23 05:25:28.000 296 7855.27 957.07 53929.25 88888.00 2017-10-23 05:25:29.000 296 7855.24 957.04 53929.14 88888.00 2017-10-23 05:25:30.000 296 7855.22 957.00 53929.04 88888.00 2017-10-23 05:25:31.000 296 7855.21 956.96 53928.93 88888.00 2017-10-23 05:25:32.000 296 7855.20 956.91 53928.84 88888.00 2017-10-23 05:25:33.000 296 7855.19 956.86 53928.75 88888.00 2017-10-23 05:25:34.000 296 7855.20 956.82 53928.68 88888.00 2017-10-23 05:25:35.000 296 7855.20 956.75 53928.60 88888.00 2017-10-23 05:25:36.000 296 7855.22 956.68 53928.54 88888.00 2017-10-23 05:25:37.000 296 7855.24 956.62 53928.47 88888.00 2017-10-23 05:25:38.000 296 7855.27 956.56 53928.39 88888.00 2017-10-23 05:25:39.000 296 7855.29 956.50 53928.32 88888.00 2017-10-23 05:25:40.000 296 7855.30 956.44 53928.24 88888.00 2017-10-23 05:25:41.000 296 7855.33 956.37 53928.16 88888.00 2017-10-23 05:25:42.000 296 7855.35 956.29 53928.10 88888.00 2017-10-23 05:25:43.000 296 7855.35 956.20 53928.02 88888.00 2017-10-23 05:25:44.000 296 7855.36 956.11 53927.95 88888.00 2017-10-23 05:25:45.000 296 7855.39 955.98 53927.88 88888.00 2017-10-23 05:25:46.000 296 7855.41 955.85 53927.81 88888.00 2017-10-23 05:25:47.000 296 7855.43 955.74 53927.76 88888.00 2017-10-23 05:25:48.000 296 7855.47 955.64 53927.70 88888.00 2017-10-23 05:25:49.000 296 7855.51 955.56 53927.64 88888.00 2017-10-23 05:25:50.000 296 7855.57 955.48 53927.59 88888.00 2017-10-23 05:25:51.000 296 7855.62 955.38 53927.55 88888.00 2017-10-23 05:25:52.000 296 7855.68 955.27 53927.50 88888.00 2017-10-23 05:25:53.000 296 7855.74 955.17 53927.46 88888.00 2017-10-23 05:25:54.000 296 7855.79 955.05 53927.41 88888.00 2017-10-23 05:25:55.000 296 7855.84 954.92 53927.35 88888.00 2017-10-23 05:25:56.000 296 7855.90 954.80 53927.29 88888.00 2017-10-23 05:25:57.000 296 7855.94 954.69 53927.25 88888.00 2017-10-23 05:25:58.000 296 7856.00 954.57 53927.21 88888.00 2017-10-23 05:25:59.000 296 7856.07 954.45 53927.18 88888.00 2017-10-23 05:26:00.000 296 7856.14 954.33 53927.13 88888.00 2017-10-23 05:26:01.000 296 7856.22 954.23 53927.09 88888.00 2017-10-23 05:26:02.000 296 7856.30 954.13 53927.06 88888.00 2017-10-23 05:26:03.000 296 7856.38 954.01 53927.02 88888.00 2017-10-23 05:26:04.000 296 7856.47 953.90 53926.96 88888.00 2017-10-23 05:26:05.000 296 7856.54 953.81 53926.91 88888.00 2017-10-23 05:26:06.000 296 7856.58 953.72 53926.85 88888.00 2017-10-23 05:26:07.000 296 7856.64 953.62 53926.80 88888.00 2017-10-23 05:26:08.000 296 7856.71 953.53 53926.75 88888.00 2017-10-23 05:26:09.000 296 7856.79 953.45 53926.69 88888.00 2017-10-23 05:26:10.000 296 7856.86 953.38 53926.63 88888.00 2017-10-23 05:26:11.000 296 7856.92 953.29 53926.57 88888.00 2017-10-23 05:26:12.000 296 7856.97 953.19 53926.50 88888.00 2017-10-23 05:26:13.000 296 7857.02 953.08 53926.43 88888.00 2017-10-23 05:26:14.000 296 7857.06 952.99 53926.36 88888.00 2017-10-23 05:26:15.000 296 7857.11 952.93 53926.28 88888.00 2017-10-23 05:26:16.000 296 7857.16 952.87 53926.20 88888.00 2017-10-23 05:26:17.000 296 7857.22 952.79 53926.14 88888.00 2017-10-23 05:26:18.000 296 7857.27 952.70 53926.08 88888.00 2017-10-23 05:26:19.000 296 7857.32 952.60 53926.02 88888.00 2017-10-23 05:26:20.000 296 7857.36 952.51 53925.96 88888.00 2017-10-23 05:26:21.000 296 7857.40 952.45 53925.89 88888.00 2017-10-23 05:26:22.000 296 7857.45 952.38 53925.83 88888.00 2017-10-23 05:26:23.000 296 7857.50 952.29 53925.77 88888.00 2017-10-23 05:26:24.000 296 7857.54 952.20 53925.71 88888.00 2017-10-23 05:26:25.000 296 7857.58 952.13 53925.64 88888.00 2017-10-23 05:26:26.000 296 7857.62 952.06 53925.58 88888.00 2017-10-23 05:26:27.000 296 7857.65 951.98 53925.53 88888.00 2017-10-23 05:26:28.000 296 7857.69 951.92 53925.47 88888.00 2017-10-23 05:26:29.000 296 7857.73 951.85 53925.41 88888.00 2017-10-23 05:26:30.000 296 7857.76 951.77 53925.35 88888.00 2017-10-23 05:26:31.000 296 7857.79 951.69 53925.29 88888.00 2017-10-23 05:26:32.000 296 7857.82 951.62 53925.23 88888.00 2017-10-23 05:26:33.000 296 7857.85 951.55 53925.17 88888.00 2017-10-23 05:26:34.000 296 7857.89 951.47 53925.12 88888.00 2017-10-23 05:26:35.000 296 7857.91 951.39 53925.07 88888.00 2017-10-23 05:26:36.000 296 7857.92 951.32 53925.00 88888.00 2017-10-23 05:26:37.000 296 7857.96 951.25 53924.96 88888.00 2017-10-23 05:26:38.000 296 7858.00 951.17 53924.92 88888.00 2017-10-23 05:26:39.000 296 7858.04 951.13 53924.87 88888.00 2017-10-23 05:26:40.000 296 7858.07 951.10 53924.82 88888.00 2017-10-23 05:26:41.000 296 7858.11 951.06 53924.76 88888.00 2017-10-23 05:26:42.000 296 7858.14 951.03 53924.69 88888.00 2017-10-23 05:26:43.000 296 7858.17 951.00 53924.61 88888.00 2017-10-23 05:26:44.000 296 7858.20 950.99 53924.54 88888.00 2017-10-23 05:26:45.000 296 7858.22 950.99 53924.48 88888.00 2017-10-23 05:26:46.000 296 7858.21 950.98 53924.39 88888.00 2017-10-23 05:26:47.000 296 7858.19 950.98 53924.28 88888.00 2017-10-23 05:26:48.000 296 7858.16 950.97 53924.16 88888.00 2017-10-23 05:26:49.000 296 7858.14 950.94 53924.04 88888.00 2017-10-23 05:26:50.000 296 7858.11 950.90 53923.93 88888.00 2017-10-23 05:26:51.000 296 7858.07 950.85 53923.81 88888.00 2017-10-23 05:26:52.000 296 7858.03 950.77 53923.68 88888.00 2017-10-23 05:26:53.000 296 7857.99 950.68 53923.57 88888.00 2017-10-23 05:26:54.000 296 7857.94 950.59 53923.46 88888.00 2017-10-23 05:26:55.000 296 7857.89 950.48 53923.34 88888.00 2017-10-23 05:26:56.000 296 7857.85 950.35 53923.21 88888.00 2017-10-23 05:26:57.000 296 7857.81 950.22 53923.10 88888.00 2017-10-23 05:26:58.000 296 7857.75 950.10 53922.98 88888.00 2017-10-23 05:26:59.000 296 7857.69 949.98 53922.86 88888.00 2017-10-23 05:27:00.000 296 7857.64 949.85 53922.76 88888.00 2017-10-23 05:27:01.000 296 7857.62 949.72 53922.65 88888.00 2017-10-23 05:27:02.000 296 7857.59 949.60 53922.54 88888.00 2017-10-23 05:27:03.000 296 7857.56 949.51 53922.45 88888.00 2017-10-23 05:27:04.000 296 7857.55 949.39 53922.36 88888.00 2017-10-23 05:27:05.000 296 7857.54 949.26 53922.28 88888.00 2017-10-23 05:27:06.000 296 7857.54 949.17 53922.19 88888.00 2017-10-23 05:27:07.000 296 7857.53 949.10 53922.09 88888.00 2017-10-23 05:27:08.000 296 7857.52 949.02 53921.98 88888.00 2017-10-23 05:27:09.000 296 7857.50 948.94 53921.88 88888.00 2017-10-23 05:27:10.000 296 7857.49 948.88 53921.77 88888.00 2017-10-23 05:27:11.000 296 7857.49 948.83 53921.67 88888.00 2017-10-23 05:27:12.000 296 7857.49 948.79 53921.58 88888.00 2017-10-23 05:27:13.000 296 7857.50 948.76 53921.51 88888.00 2017-10-23 05:27:14.000 296 7857.50 948.73 53921.43 88888.00 2017-10-23 05:27:15.000 296 7857.51 948.72 53921.34 88888.00 2017-10-23 05:27:16.000 296 7857.52 948.70 53921.27 88888.00 2017-10-23 05:27:17.000 296 7857.56 948.66 53921.21 88888.00 2017-10-23 05:27:18.000 296 7857.60 948.64 53921.15 88888.00 2017-10-23 05:27:19.000 296 7857.63 948.61 53921.12 88888.00 2017-10-23 05:27:20.000 296 7857.68 948.55 53921.09 88888.00 2017-10-23 05:27:21.000 296 7857.75 948.48 53921.06 88888.00 2017-10-23 05:27:22.000 296 7857.83 948.38 53921.06 88888.00 2017-10-23 05:27:23.000 296 7857.91 948.27 53921.06 88888.00 2017-10-23 05:27:24.000 296 7858.00 948.14 53921.08 88888.00 2017-10-23 05:27:25.000 296 7858.10 947.98 53921.10 88888.00 2017-10-23 05:27:26.000 296 7858.20 947.81 53921.13 88888.00 2017-10-23 05:27:27.000 296 7858.31 947.62 53921.15 88888.00 2017-10-23 05:27:28.000 296 7858.42 947.43 53921.17 88888.00 2017-10-23 05:27:29.000 296 7858.53 947.22 53921.20 88888.00 2017-10-23 05:27:30.000 296 7858.62 947.03 53921.23 88888.00 2017-10-23 05:27:31.000 296 7858.73 946.83 53921.27 88888.00 2017-10-23 05:27:32.000 296 7858.86 946.61 53921.31 88888.00 2017-10-23 05:27:33.000 296 7858.99 946.40 53921.37 88888.00 2017-10-23 05:27:34.000 296 7859.14 946.22 53921.44 88888.00 2017-10-23 05:27:35.000 296 7859.31 946.05 53921.50 88888.00 2017-10-23 05:27:36.000 296 7859.48 945.88 53921.56 88888.00 2017-10-23 05:27:37.000 296 7859.65 945.68 53921.64 88888.00 2017-10-23 05:27:38.000 296 7859.82 945.50 53921.72 88888.00 2017-10-23 05:27:39.000 296 7859.99 945.33 53921.77 88888.00 2017-10-23 05:27:40.000 296 7860.17 945.17 53921.83 88888.00 2017-10-23 05:27:41.000 296 7860.35 945.00 53921.90 88888.00 2017-10-23 05:27:42.000 296 7860.55 944.85 53921.98 88888.00 2017-10-23 05:27:43.000 296 7860.74 944.69 53922.05 88888.00 2017-10-23 05:27:44.000 296 7860.93 944.55 53922.12 88888.00 2017-10-23 05:27:45.000 296 7861.13 944.41 53922.18 88888.00 2017-10-23 05:27:46.000 296 7861.32 944.26 53922.25 88888.00 2017-10-23 05:27:47.000 296 7861.52 944.13 53922.30 88888.00 2017-10-23 05:27:48.000 296 7861.71 944.02 53922.35 88888.00 2017-10-23 05:27:49.000 296 7861.91 943.91 53922.40 88888.00 2017-10-23 05:27:50.000 296 7862.10 943.79 53922.47 88888.00 2017-10-23 05:27:51.000 296 7862.29 943.71 53922.54 88888.00 2017-10-23 05:27:52.000 296 7862.49 943.65 53922.59 88888.00 2017-10-23 05:27:53.000 296 7862.71 943.59 53922.64 88888.00 2017-10-23 05:27:54.000 296 7862.92 943.55 53922.69 88888.00 2017-10-23 05:27:55.000 296 7863.11 943.53 53922.72 88888.00 2017-10-23 05:27:56.000 296 7863.30 943.52 53922.75 88888.00 2017-10-23 05:27:57.000 296 7863.47 943.50 53922.78 88888.00 2017-10-23 05:27:58.000 296 7863.63 943.49 53922.80 88888.00 2017-10-23 05:27:59.000 296 7863.81 943.50 53922.82 88888.00 2017-10-23 05:28:00.000 296 7863.97 943.49 53922.84 88888.00 2017-10-23 05:28:01.000 296 7864.11 943.49 53922.86 88888.00 2017-10-23 05:28:02.000 296 7864.24 943.49 53922.88 88888.00 2017-10-23 05:28:03.000 296 7864.36 943.49 53922.88 88888.00 2017-10-23 05:28:04.000 296 7864.49 943.50 53922.88 88888.00 2017-10-23 05:28:05.000 296 7864.60 943.52 53922.88 88888.00 2017-10-23 05:28:06.000 296 7864.72 943.52 53922.90 88888.00 2017-10-23 05:28:07.000 296 7864.82 943.51 53922.93 88888.00 2017-10-23 05:28:08.000 296 7864.91 943.51 53922.95 88888.00 2017-10-23 05:28:09.000 296 7865.00 943.50 53922.95 88888.00 2017-10-23 05:28:10.000 296 7865.08 943.48 53922.96 88888.00 2017-10-23 05:28:11.000 296 7865.14 943.48 53922.96 88888.00 2017-10-23 05:28:12.000 296 7865.20 943.46 53922.97 88888.00 2017-10-23 05:28:13.000 296 7865.26 943.44 53922.98 88888.00 2017-10-23 05:28:14.000 296 7865.30 943.42 53922.99 88888.00 2017-10-23 05:28:15.000 296 7865.33 943.40 53923.01 88888.00 2017-10-23 05:28:16.000 296 7865.37 943.39 53923.04 88888.00 2017-10-23 05:28:17.000 296 7865.41 943.40 53923.06 88888.00 2017-10-23 05:28:18.000 296 7865.45 943.40 53923.08 88888.00 2017-10-23 05:28:19.000 296 7865.48 943.39 53923.10 88888.00 2017-10-23 05:28:20.000 296 7865.52 943.41 53923.11 88888.00 2017-10-23 05:28:21.000 296 7865.54 943.44 53923.12 88888.00 2017-10-23 05:28:22.000 296 7865.56 943.44 53923.14 88888.00 2017-10-23 05:28:23.000 296 7865.59 943.44 53923.19 88888.00 2017-10-23 05:28:24.000 296 7865.62 943.47 53923.22 88888.00 2017-10-23 05:28:25.000 296 7865.64 943.51 53923.25 88888.00 2017-10-23 05:28:26.000 296 7865.67 943.54 53923.29 88888.00 2017-10-23 05:28:27.000 296 7865.71 943.58 53923.32 88888.00 2017-10-23 05:28:28.000 296 7865.76 943.62 53923.36 88888.00 2017-10-23 05:28:29.000 296 7865.81 943.67 53923.41 88888.00 2017-10-23 05:28:30.000 296 7865.88 943.72 53923.46 88888.00 2017-10-23 05:28:31.000 296 7865.95 943.76 53923.50 88888.00 2017-10-23 05:28:32.000 296 7866.02 943.80 53923.55 88888.00 2017-10-23 05:28:33.000 296 7866.08 943.85 53923.62 88888.00 2017-10-23 05:28:34.000 296 7866.15 943.88 53923.68 88888.00 2017-10-23 05:28:35.000 296 7866.22 943.91 53923.74 88888.00 2017-10-23 05:28:36.000 296 7866.29 943.94 53923.80 88888.00 2017-10-23 05:28:37.000 296 7866.37 943.97 53923.85 88888.00 2017-10-23 05:28:38.000 296 7866.45 944.00 53923.90 88888.00 2017-10-23 05:28:39.000 296 7866.51 944.03 53923.94 88888.00 2017-10-23 05:28:40.000 296 7866.57 944.04 53923.96 88888.00 2017-10-23 05:28:41.000 296 7866.61 944.06 53923.98 88888.00 2017-10-23 05:28:42.000 296 7866.64 944.08 53923.99 88888.00 2017-10-23 05:28:43.000 296 7866.66 944.12 53923.99 88888.00 2017-10-23 05:28:44.000 296 7866.67 944.16 53923.98 88888.00 2017-10-23 05:28:45.000 296 7866.68 944.19 53923.95 88888.00 2017-10-23 05:28:46.000 296 7866.68 944.24 53923.91 88888.00 2017-10-23 05:28:47.000 296 7866.66 944.32 53923.86 88888.00 2017-10-23 05:28:48.000 296 7866.62 944.38 53923.80 88888.00 2017-10-23 05:28:49.000 296 7866.56 944.45 53923.74 88888.00 2017-10-23 05:28:50.000 296 7866.52 944.54 53923.67 88888.00 2017-10-23 05:28:51.000 296 7866.46 944.62 53923.59 88888.00 2017-10-23 05:28:52.000 296 7866.38 944.73 53923.48 88888.00 2017-10-23 05:28:53.000 296 7866.30 944.86 53923.38 88888.00 2017-10-23 05:28:54.000 296 7866.21 944.99 53923.28 88888.00 2017-10-23 05:28:55.000 296 7866.12 945.12 53923.18 88888.00 2017-10-23 05:28:56.000 296 7866.03 945.23 53923.08 88888.00 2017-10-23 05:28:57.000 296 7865.95 945.34 53922.99 88888.00 2017-10-23 05:28:58.000 296 7865.87 945.46 53922.91 88888.00 2017-10-23 05:28:59.000 296 7865.80 945.57 53922.81 88888.00 2017-10-23 05:29:00.000 296 7865.72 945.67 53922.73 88888.00 2017-10-23 05:29:01.000 296 7865.65 945.76 53922.66 88888.00 2017-10-23 05:29:02.000 296 7865.59 945.84 53922.60 88888.00 2017-10-23 05:29:03.000 296 7865.53 945.89 53922.53 88888.00 2017-10-23 05:29:04.000 296 7865.47 945.94 53922.46 88888.00 2017-10-23 05:29:05.000 296 7865.40 945.99 53922.40 88888.00 2017-10-23 05:29:06.000 296 7865.35 946.03 53922.36 88888.00 2017-10-23 05:29:07.000 296 7865.33 946.05 53922.32 88888.00 2017-10-23 05:29:08.000 296 7865.30 946.05 53922.30 88888.00 2017-10-23 05:29:09.000 296 7865.27 946.04 53922.27 88888.00 2017-10-23 05:29:10.000 296 7865.26 946.01 53922.24 88888.00 2017-10-23 05:29:11.000 296 7865.25 945.97 53922.23 88888.00 2017-10-23 05:29:12.000 296 7865.25 945.93 53922.23 88888.00 2017-10-23 05:29:13.000 296 7865.25 945.87 53922.22 88888.00 2017-10-23 05:29:14.000 296 7865.24 945.81 53922.20 88888.00 2017-10-23 05:29:15.000 296 7865.23 945.74 53922.18 88888.00 2017-10-23 05:29:16.000 296 7865.23 945.67 53922.18 88888.00 2017-10-23 05:29:17.000 296 7865.23 945.59 53922.18 88888.00 2017-10-23 05:29:18.000 296 7865.21 945.51 53922.18 88888.00 2017-10-23 05:29:19.000 296 7865.21 945.44 53922.18 88888.00 2017-10-23 05:29:20.000 296 7865.22 945.38 53922.18 88888.00 2017-10-23 05:29:21.000 296 7865.22 945.31 53922.18 88888.00 2017-10-23 05:29:22.000 296 7865.22 945.23 53922.18 88888.00 2017-10-23 05:29:23.000 296 7865.23 945.16 53922.18 88888.00 2017-10-23 05:29:24.000 296 7865.25 945.10 53922.19 88888.00 2017-10-23 05:29:25.000 296 7865.28 945.03 53922.22 88888.00 2017-10-23 05:29:26.000 296 7865.31 944.94 53922.26 88888.00 2017-10-23 05:29:27.000 296 7865.36 944.85 53922.30 88888.00 2017-10-23 05:29:28.000 296 7865.42 944.78 53922.35 88888.00 2017-10-23 05:29:29.000 296 7865.47 944.69 53922.41 88888.00 2017-10-23 05:29:30.000 296 7865.55 944.61 53922.48 88888.00 2017-10-23 05:29:31.000 296 7865.62 944.52 53922.55 88888.00 2017-10-23 05:29:32.000 296 7865.70 944.41 53922.61 88888.00 2017-10-23 05:29:33.000 296 7865.77 944.30 53922.68 88888.00 2017-10-23 05:29:34.000 296 7865.84 944.19 53922.75 88888.00 2017-10-23 05:29:35.000 296 7865.92 944.07 53922.84 88888.00 2017-10-23 05:29:36.000 296 7866.00 943.96 53922.93 88888.00 2017-10-23 05:29:37.000 296 7866.08 943.85 53923.02 88888.00 2017-10-23 05:29:38.000 296 7866.16 943.75 53923.11 88888.00 2017-10-23 05:29:39.000 296 7866.26 943.65 53923.21 88888.00 2017-10-23 05:29:40.000 296 7866.37 943.55 53923.31 88888.00 2017-10-23 05:29:41.000 296 7866.49 943.45 53923.43 88888.00 2017-10-23 05:29:42.000 296 7866.64 943.37 53923.56 88888.00 2017-10-23 05:29:43.000 296 7866.78 943.29 53923.70 88888.00 2017-10-23 05:29:44.000 296 7866.93 943.21 53923.82 88888.00 2017-10-23 05:29:45.000 296 7867.08 943.13 53923.95 88888.00 2017-10-23 05:29:46.000 296 7867.25 943.07 53924.10 88888.00 2017-10-23 05:29:47.000 296 7867.44 943.01 53924.25 88888.00 2017-10-23 05:29:48.000 296 7867.62 942.96 53924.40 88888.00 2017-10-23 05:29:49.000 296 7867.81 942.91 53924.56 88888.00 2017-10-23 05:29:50.000 296 7868.02 942.86 53924.73 88888.00 2017-10-23 05:29:51.000 296 7868.23 942.80 53924.90 88888.00 2017-10-23 05:29:52.000 296 7868.44 942.74 53925.07 88888.00 2017-10-23 05:29:53.000 296 7868.65 942.69 53925.25 88888.00 2017-10-23 05:29:54.000 296 7868.86 942.62 53925.41 88888.00 2017-10-23 05:29:55.000 296 7869.07 942.54 53925.58 88888.00 2017-10-23 05:29:56.000 296 7869.27 942.46 53925.74 88888.00 2017-10-23 05:29:57.000 296 7869.47 942.40 53925.90 88888.00 2017-10-23 05:29:58.000 296 7869.67 942.32 53926.05 88888.00 2017-10-23 05:29:59.000 296 7869.86 942.23 53926.20 88888.00 2017-10-23 05:30:00.000 296 7870.06 942.17 53926.36 88888.00 2017-10-23 05:30:01.000 296 7870.27 942.11 53926.51 88888.00 2017-10-23 05:30:02.000 296 7870.46 942.03 53926.64 88888.00 2017-10-23 05:30:03.000 296 7870.64 941.96 53926.77 88888.00 2017-10-23 05:30:04.000 296 7870.82 941.89 53926.91 88888.00 2017-10-23 05:30:05.000 296 7870.99 941.83 53927.04 88888.00 2017-10-23 05:30:06.000 296 7871.16 941.78 53927.15 88888.00 2017-10-23 05:30:07.000 296 7871.33 941.72 53927.25 88888.00 2017-10-23 05:30:08.000 296 7871.49 941.67 53927.36 88888.00 2017-10-23 05:30:09.000 296 7871.65 941.63 53927.46 88888.00 2017-10-23 05:30:10.000 296 7871.81 941.59 53927.56 88888.00 2017-10-23 05:30:11.000 296 7871.96 941.54 53927.64 88888.00 2017-10-23 05:30:12.000 296 7872.10 941.49 53927.74 88888.00 2017-10-23 05:30:13.000 296 7872.23 941.46 53927.83 88888.00 2017-10-23 05:30:14.000 296 7872.36 941.44 53927.92 88888.00 2017-10-23 05:30:15.000 296 7872.51 941.40 53928.00 88888.00 2017-10-23 05:30:16.000 296 7872.65 941.35 53928.10 88888.00 2017-10-23 05:30:17.000 296 7872.78 941.31 53928.19 88888.00 2017-10-23 05:30:18.000 296 7872.91 941.27 53928.28 88888.00 2017-10-23 05:30:19.000 296 7873.04 941.22 53928.36 88888.00 2017-10-23 05:30:20.000 296 7873.16 941.17 53928.44 88888.00 2017-10-23 05:30:21.000 296 7873.29 941.11 53928.52 88888.00 2017-10-23 05:30:22.000 296 7873.41 941.05 53928.61 88888.00 2017-10-23 05:30:23.000 296 7873.52 940.99 53928.68 88888.00 2017-10-23 05:30:24.000 296 7873.63 940.93 53928.74 88888.00 2017-10-23 05:30:25.000 296 7873.74 940.88 53928.81 88888.00 2017-10-23 05:30:26.000 296 7873.85 940.84 53928.86 88888.00 2017-10-23 05:30:27.000 296 7873.95 940.81 53928.90 88888.00 2017-10-23 05:30:28.000 296 7874.04 940.77 53928.96 88888.00 2017-10-23 05:30:29.000 296 7874.11 940.74 53929.00 88888.00 2017-10-23 05:30:30.000 296 7874.19 940.72 53929.02 88888.00 2017-10-23 05:30:31.000 296 7874.27 940.70 53929.05 88888.00 2017-10-23 05:30:32.000 296 7874.34 940.67 53929.07 88888.00 2017-10-23 05:30:33.000 296 7874.39 940.64 53929.08 88888.00 2017-10-23 05:30:34.000 296 7874.44 940.62 53929.08 88888.00 2017-10-23 05:30:35.000 296 7874.48 940.61 53929.08 88888.00 2017-10-23 05:30:36.000 296 7874.51 940.59 53929.08 88888.00 2017-10-23 05:30:37.000 296 7874.53 940.58 53929.07 88888.00 2017-10-23 05:30:38.000 296 7874.55 940.57 53929.05 88888.00 2017-10-23 05:30:39.000 296 7874.56 940.54 53929.03 88888.00 2017-10-23 05:30:40.000 296 7874.57 940.49 53929.02 88888.00 2017-10-23 05:30:41.000 296 7874.58 940.46 53929.01 88888.00 2017-10-23 05:30:42.000 296 7874.59 940.42 53929.00 88888.00 2017-10-23 05:30:43.000 296 7874.61 940.38 53928.99 88888.00 2017-10-23 05:30:44.000 296 7874.64 940.33 53929.00 88888.00 2017-10-23 05:30:45.000 296 7874.67 940.28 53929.03 88888.00 2017-10-23 05:30:46.000 296 7874.71 940.20 53929.06 88888.00 2017-10-23 05:30:47.000 296 7874.76 940.13 53929.09 88888.00 2017-10-23 05:30:48.000 296 7874.81 940.06 53929.13 88888.00 2017-10-23 05:30:49.000 296 7874.87 940.01 53929.16 88888.00 2017-10-23 05:30:50.000 296 7874.95 939.96 53929.21 88888.00 2017-10-23 05:30:51.000 296 7875.04 939.91 53929.28 88888.00 2017-10-23 05:30:52.000 296 7875.14 939.86 53929.35 88888.00 2017-10-23 05:30:53.000 296 7875.22 939.82 53929.43 88888.00 2017-10-23 05:30:54.000 296 7875.32 939.79 53929.50 88888.00 2017-10-23 05:30:55.000 296 7875.41 939.76 53929.55 88888.00 2017-10-23 05:30:56.000 296 7875.48 939.74 53929.59 88888.00 2017-10-23 05:30:57.000 296 7875.56 939.73 53929.64 88888.00 2017-10-23 05:30:58.000 296 7875.64 939.73 53929.67 88888.00 2017-10-23 05:30:59.000 296 7875.71 939.75 53929.71 88888.00 2017-10-23 05:31:00.000 296 7875.78 939.78 53929.76 88888.00 2017-10-23 05:31:01.000 296 7875.85 939.82 53929.80 88888.00 2017-10-23 05:31:02.000 296 7875.89 939.88 53929.80 88888.00 2017-10-23 05:31:03.000 296 7875.93 939.93 53929.81 88888.00 2017-10-23 05:31:04.000 296 7875.97 939.98 53929.82 88888.00 2017-10-23 05:31:05.000 296 7875.99 940.06 53929.82 88888.00 2017-10-23 05:31:06.000 296 7876.00 940.13 53929.81 88888.00 2017-10-23 05:31:07.000 296 7876.00 940.19 53929.79 88888.00 2017-10-23 05:31:08.000 296 7875.99 940.26 53929.78 88888.00 2017-10-23 05:31:09.000 296 7875.98 940.38 53929.78 88888.00 2017-10-23 05:31:10.000 296 7875.98 940.48 53929.78 88888.00 2017-10-23 05:31:11.000 296 7875.98 940.57 53929.76 88888.00 2017-10-23 05:31:12.000 296 7875.97 940.66 53929.72 88888.00 2017-10-23 05:31:13.000 296 7875.95 940.76 53929.71 88888.00 2017-10-23 05:31:14.000 296 7875.94 940.87 53929.70 88888.00 2017-10-23 05:31:15.000 296 7875.94 940.99 53929.69 88888.00 2017-10-23 05:31:16.000 296 7875.94 941.11 53929.68 88888.00 2017-10-23 05:31:17.000 296 7875.93 941.24 53929.68 88888.00 2017-10-23 05:31:18.000 296 7875.94 941.38 53929.70 88888.00 2017-10-23 05:31:19.000 296 7875.92 941.51 53929.68 88888.00 2017-10-23 05:31:20.000 296 7875.90 941.64 53929.66 88888.00 2017-10-23 05:31:21.000 296 7875.91 941.80 53929.65 88888.00 2017-10-23 05:31:22.000 296 7875.91 941.98 53929.62 88888.00 2017-10-23 05:31:23.000 296 7875.90 942.15 53929.59 88888.00 2017-10-23 05:31:24.000 296 7875.88 942.32 53929.59 88888.00 2017-10-23 05:31:25.000 296 7875.84 942.50 53929.57 88888.00 2017-10-23 05:31:26.000 296 7875.81 942.67 53929.52 88888.00 2017-10-23 05:31:27.000 296 7875.76 942.84 53929.46 88888.00 2017-10-23 05:31:28.000 296 7875.70 943.02 53929.40 88888.00 2017-10-23 05:31:29.000 296 7875.62 943.20 53929.34 88888.00 2017-10-23 05:31:30.000 296 7875.54 943.37 53929.28 88888.00 2017-10-23 05:31:31.000 296 7875.45 943.55 53929.22 88888.00 2017-10-23 05:31:32.000 296 7875.34 943.72 53929.15 88888.00 2017-10-23 05:31:33.000 296 7875.23 943.88 53929.08 88888.00 2017-10-23 05:31:34.000 296 7875.12 944.02 53929.01 88888.00 2017-10-23 05:31:35.000 296 7875.01 944.16 53928.94 88888.00 2017-10-23 05:31:36.000 296 7874.89 944.29 53928.88 88888.00 2017-10-23 05:31:37.000 296 7874.76 944.41 53928.82 88888.00 2017-10-23 05:31:38.000 296 7874.61 944.52 53928.74 88888.00 2017-10-23 05:31:39.000 296 7874.48 944.63 53928.67 88888.00 2017-10-23 05:31:40.000 296 7874.35 944.76 53928.62 88888.00 2017-10-23 05:31:41.000 296 7874.21 944.86 53928.58 88888.00 2017-10-23 05:31:42.000 296 7874.08 944.94 53928.53 88888.00 2017-10-23 05:31:43.000 296 7873.95 945.03 53928.48 88888.00 2017-10-23 05:31:44.000 296 7873.83 945.12 53928.45 88888.00 2017-10-23 05:31:45.000 296 7873.70 945.18 53928.43 88888.00 2017-10-23 05:31:46.000 296 7873.57 945.24 53928.41 88888.00 2017-10-23 05:31:47.000 296 7873.48 945.31 53928.40 88888.00 2017-10-23 05:31:48.000 296 7873.39 945.37 53928.39 88888.00 2017-10-23 05:31:49.000 296 7873.28 945.41 53928.40 88888.00 2017-10-23 05:31:50.000 296 7873.18 945.45 53928.41 88888.00 2017-10-23 05:31:51.000 296 7873.10 945.49 53928.43 88888.00 2017-10-23 05:31:52.000 296 7873.04 945.52 53928.46 88888.00 2017-10-23 05:31:53.000 296 7872.97 945.55 53928.49 88888.00 2017-10-23 05:31:54.000 296 7872.90 945.59 53928.53 88888.00 2017-10-23 05:31:55.000 296 7872.84 945.62 53928.57 88888.00 2017-10-23 05:31:56.000 296 7872.77 945.64 53928.59 88888.00 2017-10-23 05:31:57.000 296 7872.70 945.67 53928.63 88888.00 2017-10-23 05:31:58.000 296 7872.65 945.71 53928.67 88888.00 2017-10-23 05:31:59.000 296 7872.57 945.75 53928.70 88888.00 2017-10-23 05:32:00.000 296 7872.49 945.79 53928.71 88888.00 2017-10-23 05:32:01.000 296 7872.43 945.83 53928.74 88888.00 2017-10-23 05:32:02.000 296 7872.36 945.86 53928.76 88888.00 2017-10-23 05:32:03.000 296 7872.27 945.88 53928.78 88888.00 2017-10-23 05:32:04.000 296 7872.19 945.94 53928.80 88888.00 2017-10-23 05:32:05.000 296 7872.11 945.99 53928.80 88888.00 2017-10-23 05:32:06.000 296 7872.00 946.03 53928.80 88888.00 2017-10-23 05:32:07.000 296 7871.89 946.08 53928.81 88888.00 2017-10-23 05:32:08.000 296 7871.78 946.12 53928.82 88888.00 2017-10-23 05:32:09.000 296 7871.67 946.15 53928.82 88888.00 2017-10-23 05:32:10.000 296 7871.55 946.20 53928.81 88888.00 2017-10-23 05:32:11.000 296 7871.43 946.26 53928.80 88888.00 2017-10-23 05:32:12.000 296 7871.31 946.33 53928.79 88888.00 2017-10-23 05:32:13.000 296 7871.20 946.39 53928.79 88888.00 2017-10-23 05:32:14.000 296 7871.09 946.44 53928.78 88888.00 2017-10-23 05:32:15.000 296 7870.96 946.49 53928.77 88888.00 2017-10-23 05:32:16.000 296 7870.81 946.55 53928.74 88888.00 2017-10-23 05:32:17.000 296 7870.67 946.62 53928.72 88888.00 2017-10-23 05:32:18.000 296 7870.54 946.67 53928.71 88888.00 2017-10-23 05:32:19.000 296 7870.40 946.71 53928.70 88888.00 2017-10-23 05:32:20.000 296 7870.27 946.77 53928.68 88888.00 2017-10-23 05:32:21.000 296 7870.15 946.84 53928.68 88888.00 2017-10-23 05:32:22.000 296 7870.03 946.89 53928.68 88888.00 2017-10-23 05:32:23.000 296 7869.90 946.94 53928.68 88888.00 2017-10-23 05:32:24.000 296 7869.76 947.01 53928.67 88888.00 2017-10-23 05:32:25.000 296 7869.64 947.07 53928.67 88888.00 2017-10-23 05:32:26.000 296 7869.53 947.12 53928.68 88888.00 2017-10-23 05:32:27.000 296 7869.40 947.17 53928.68 88888.00 2017-10-23 05:32:28.000 296 7869.29 947.22 53928.69 88888.00 2017-10-23 05:32:29.000 296 7869.18 947.25 53928.70 88888.00 2017-10-23 05:32:30.000 296 7869.06 947.27 53928.70 88888.00 2017-10-23 05:32:31.000 296 7868.96 947.30 53928.73 88888.00 2017-10-23 05:32:32.000 296 7868.85 947.33 53928.75 88888.00 2017-10-23 05:32:33.000 296 7868.73 947.35 53928.75 88888.00 2017-10-23 05:32:34.000 296 7868.63 947.38 53928.77 88888.00 2017-10-23 05:32:35.000 296 7868.53 947.39 53928.79 88888.00 2017-10-23 05:32:36.000 296 7868.42 947.41 53928.82 88888.00 2017-10-23 05:32:37.000 296 7868.32 947.42 53928.86 88888.00 2017-10-23 05:32:38.000 296 7868.23 947.42 53928.89 88888.00 2017-10-23 05:32:39.000 296 7868.14 947.42 53928.92 88888.00 2017-10-23 05:32:40.000 296 7868.05 947.41 53928.96 88888.00 2017-10-23 05:32:41.000 296 7867.97 947.40 53929.01 88888.00 2017-10-23 05:32:42.000 296 7867.90 947.38 53929.06 88888.00 2017-10-23 05:32:43.000 296 7867.81 947.37 53929.11 88888.00 2017-10-23 05:32:44.000 296 7867.74 947.35 53929.16 88888.00 2017-10-23 05:32:45.000 296 7867.67 947.33 53929.20 88888.00 2017-10-23 05:32:46.000 296 7867.59 947.32 53929.25 88888.00 2017-10-23 05:32:47.000 296 7867.52 947.29 53929.31 88888.00 2017-10-23 05:32:48.000 296 7867.46 947.25 53929.37 88888.00 2017-10-23 05:32:49.000 296 7867.38 947.22 53929.43 88888.00 2017-10-23 05:32:50.000 296 7867.31 947.21 53929.48 88888.00 2017-10-23 05:32:51.000 296 7867.25 947.19 53929.51 88888.00 2017-10-23 05:32:52.000 296 7867.18 947.17 53929.55 88888.00 2017-10-23 05:32:53.000 296 7867.11 947.14 53929.60 88888.00 2017-10-23 05:32:54.000 296 7867.04 947.11 53929.65 88888.00 2017-10-23 05:32:55.000 296 7866.97 947.08 53929.70 88888.00 2017-10-23 05:32:56.000 296 7866.90 947.06 53929.75 88888.00 2017-10-23 05:32:57.000 296 7866.84 947.06 53929.80 88888.00 2017-10-23 05:32:58.000 296 7866.77 947.07 53929.84 88888.00 2017-10-23 05:32:59.000 296 7866.70 947.07 53929.88 88888.00 2017-10-23 05:33:00.000 296 7866.63 947.06 53929.92 88888.00 2017-10-23 05:33:01.000 296 7866.56 947.07 53929.95 88888.00 2017-10-23 05:33:02.000 296 7866.51 947.08 53929.99 88888.00 2017-10-23 05:33:03.000 296 7866.45 947.09 53930.04 88888.00 2017-10-23 05:33:04.000 296 7866.38 947.08 53930.09 88888.00 2017-10-23 05:33:05.000 296 7866.31 947.09 53930.13 88888.00 2017-10-23 05:33:06.000 296 7866.25 947.13 53930.18 88888.00 2017-10-23 05:33:07.000 296 7866.20 947.16 53930.22 88888.00 2017-10-23 05:33:08.000 296 7866.15 947.16 53930.25 88888.00 2017-10-23 05:33:09.000 296 7866.08 947.18 53930.29 88888.00 2017-10-23 05:33:10.000 296 7866.03 947.21 53930.33 88888.00 2017-10-23 05:33:11.000 296 7865.97 947.23 53930.36 88888.00 2017-10-23 05:33:12.000 296 7865.91 947.25 53930.40 88888.00 2017-10-23 05:33:13.000 296 7865.86 947.28 53930.44 88888.00 2017-10-23 05:33:14.000 296 7865.81 947.29 53930.49 88888.00 2017-10-23 05:33:15.000 296 7865.76 947.30 53930.52 88888.00 2017-10-23 05:33:16.000 296 7865.72 947.33 53930.56 88888.00 2017-10-23 05:33:17.000 296 7865.66 947.35 53930.61 88888.00 2017-10-23 05:33:18.000 296 7865.62 947.39 53930.66 88888.00 2017-10-23 05:33:19.000 296 7865.59 947.43 53930.70 88888.00 2017-10-23 05:33:20.000 296 7865.54 947.46 53930.75 88888.00 2017-10-23 05:33:21.000 296 7865.49 947.50 53930.79 88888.00 2017-10-23 05:33:22.000 296 7865.43 947.54 53930.83 88888.00 2017-10-23 05:33:23.000 296 7865.37 947.57 53930.86 88888.00 2017-10-23 05:33:24.000 296 7865.31 947.60 53930.88 88888.00 2017-10-23 05:33:25.000 296 7865.25 947.63 53930.92 88888.00 2017-10-23 05:33:26.000 296 7865.18 947.65 53930.95 88888.00 2017-10-23 05:33:27.000 296 7865.12 947.67 53930.99 88888.00 2017-10-23 05:33:28.000 296 7865.05 947.70 53931.01 88888.00 2017-10-23 05:33:29.000 296 7864.96 947.73 53931.03 88888.00 2017-10-23 05:33:30.000 296 7864.88 947.76 53931.05 88888.00 2017-10-23 05:33:31.000 296 7864.80 947.77 53931.09 88888.00 2017-10-23 05:33:32.000 296 7864.73 947.76 53931.12 88888.00 2017-10-23 05:33:33.000 296 7864.64 947.78 53931.16 88888.00 2017-10-23 05:33:34.000 296 7864.55 947.81 53931.19 88888.00 2017-10-23 05:33:35.000 296 7864.49 947.83 53931.23 88888.00 2017-10-23 05:33:36.000 296 7864.44 947.84 53931.28 88888.00 2017-10-23 05:33:37.000 296 7864.38 947.85 53931.33 88888.00 2017-10-23 05:33:38.000 296 7864.32 947.86 53931.38 88888.00 2017-10-23 05:33:39.000 296 7864.27 947.87 53931.41 88888.00 2017-10-23 05:33:40.000 296 7864.20 947.87 53931.45 88888.00 2017-10-23 05:33:41.000 296 7864.12 947.87 53931.49 88888.00 2017-10-23 05:33:42.000 296 7864.05 947.89 53931.52 88888.00 2017-10-23 05:33:43.000 296 7863.99 947.91 53931.56 88888.00 2017-10-23 05:33:44.000 296 7863.93 947.93 53931.60 88888.00 2017-10-23 05:33:45.000 296 7863.86 947.93 53931.64 88888.00 2017-10-23 05:33:46.000 296 7863.79 947.93 53931.67 88888.00 2017-10-23 05:33:47.000 296 7863.71 947.94 53931.71 88888.00 2017-10-23 05:33:48.000 296 7863.62 947.95 53931.75 88888.00 2017-10-23 05:33:49.000 296 7863.54 947.95 53931.78 88888.00 2017-10-23 05:33:50.000 296 7863.45 947.95 53931.80 88888.00 2017-10-23 05:33:51.000 296 7863.36 947.94 53931.84 88888.00 2017-10-23 05:33:52.000 296 7863.29 947.94 53931.88 88888.00 2017-10-23 05:33:53.000 296 7863.21 947.93 53931.92 88888.00 2017-10-23 05:33:54.000 296 7863.12 947.93 53931.96 88888.00 2017-10-23 05:33:55.000 296 7863.03 947.93 53931.99 88888.00 2017-10-23 05:33:56.000 296 7862.95 947.94 53932.03 88888.00 2017-10-23 05:33:57.000 296 7862.87 947.95 53932.07 88888.00 2017-10-23 05:33:58.000 296 7862.80 947.98 53932.12 88888.00 2017-10-23 05:33:59.000 296 7862.74 948.02 53932.16 88888.00 2017-10-23 05:34:00.000 296 7862.67 948.07 53932.20 88888.00 2017-10-23 05:34:01.000 296 7862.59 948.12 53932.23 88888.00 2017-10-23 05:34:02.000 296 7862.51 948.14 53932.25 88888.00 2017-10-23 05:34:03.000 296 7862.41 948.15 53932.28 88888.00 2017-10-23 05:34:04.000 296 7862.32 948.18 53932.32 88888.00 2017-10-23 05:34:05.000 296 7862.25 948.23 53932.37 88888.00 2017-10-23 05:34:06.000 296 7862.17 948.29 53932.41 88888.00 2017-10-23 05:34:07.000 296 7862.09 948.35 53932.44 88888.00 2017-10-23 05:34:08.000 296 7862.00 948.40 53932.45 88888.00 2017-10-23 05:34:09.000 296 7861.91 948.47 53932.46 88888.00 2017-10-23 05:34:10.000 296 7861.81 948.54 53932.48 88888.00 2017-10-23 05:34:11.000 296 7861.70 948.60 53932.48 88888.00 2017-10-23 05:34:12.000 296 7861.59 948.69 53932.49 88888.00 2017-10-23 05:34:13.000 296 7861.50 948.78 53932.53 88888.00 2017-10-23 05:34:14.000 296 7861.40 948.87 53932.55 88888.00 2017-10-23 05:34:15.000 296 7861.29 948.97 53932.56 88888.00 2017-10-23 05:34:16.000 296 7861.19 949.05 53932.58 88888.00 2017-10-23 05:34:17.000 296 7861.09 949.13 53932.59 88888.00 2017-10-23 05:34:18.000 296 7860.99 949.22 53932.59 88888.00 2017-10-23 05:34:19.000 296 7860.88 949.31 53932.61 88888.00 2017-10-23 05:34:20.000 296 7860.77 949.41 53932.62 88888.00 2017-10-23 05:34:21.000 296 7860.68 949.52 53932.64 88888.00 2017-10-23 05:34:22.000 296 7860.57 949.62 53932.66 88888.00 2017-10-23 05:34:23.000 296 7860.46 949.72 53932.68 88888.00 2017-10-23 05:34:24.000 296 7860.36 949.83 53932.68 88888.00 2017-10-23 05:34:25.000 296 7860.24 949.93 53932.69 88888.00 2017-10-23 05:34:26.000 296 7860.12 950.05 53932.70 88888.00 2017-10-23 05:34:27.000 296 7860.02 950.18 53932.71 88888.00 2017-10-23 05:34:28.000 296 7859.91 950.30 53932.73 88888.00 2017-10-23 05:34:29.000 296 7859.79 950.39 53932.75 88888.00 2017-10-23 05:34:30.000 296 7859.68 950.48 53932.76 88888.00 2017-10-23 05:34:31.000 296 7859.57 950.57 53932.77 88888.00 2017-10-23 05:34:32.000 296 7859.45 950.67 53932.79 88888.00 2017-10-23 05:34:33.000 296 7859.34 950.77 53932.80 88888.00 2017-10-23 05:34:34.000 296 7859.22 950.87 53932.83 88888.00 2017-10-23 05:34:35.000 296 7859.09 950.95 53932.85 88888.00 2017-10-23 05:34:36.000 296 7858.97 951.05 53932.86 88888.00 2017-10-23 05:34:37.000 296 7858.86 951.15 53932.88 88888.00 2017-10-23 05:34:38.000 296 7858.74 951.23 53932.89 88888.00 2017-10-23 05:34:39.000 296 7858.62 951.32 53932.90 88888.00 2017-10-23 05:34:40.000 296 7858.49 951.41 53932.91 88888.00 2017-10-23 05:34:41.000 296 7858.37 951.50 53932.92 88888.00 2017-10-23 05:34:42.000 296 7858.25 951.60 53932.92 88888.00 2017-10-23 05:34:43.000 296 7858.12 951.70 53932.91 88888.00 2017-10-23 05:34:44.000 296 7857.99 951.80 53932.91 88888.00 2017-10-23 05:34:45.000 296 7857.86 951.90 53932.91 88888.00 2017-10-23 05:34:46.000 296 7857.73 952.02 53932.91 88888.00 2017-10-23 05:34:47.000 296 7857.60 952.12 53932.90 88888.00 2017-10-23 05:34:48.000 296 7857.46 952.22 53932.88 88888.00 2017-10-23 05:34:49.000 296 7857.32 952.30 53932.87 88888.00 2017-10-23 05:34:50.000 296 7857.18 952.39 53932.87 88888.00 2017-10-23 05:34:51.000 296 7857.03 952.45 53932.86 88888.00 2017-10-23 05:34:52.000 296 7856.88 952.52 53932.84 88888.00 2017-10-23 05:34:53.000 296 7856.75 952.61 53932.84 88888.00 2017-10-23 05:34:54.000 296 7856.62 952.67 53932.86 88888.00 2017-10-23 05:34:55.000 296 7856.49 952.71 53932.86 88888.00 2017-10-23 05:34:56.000 296 7856.36 952.75 53932.86 88888.00 2017-10-23 05:34:57.000 296 7856.23 952.81 53932.89 88888.00 2017-10-23 05:34:58.000 296 7856.11 952.83 53932.92 88888.00 2017-10-23 05:34:59.000 296 7856.00 952.84 53932.95 88888.00 2017-10-23 05:35:00.000 296 7855.90 952.86 53932.98 88888.00 2017-10-23 05:35:01.000 296 7855.81 952.90 53933.02 88888.00 2017-10-23 05:35:02.000 296 7855.73 952.90 53933.08 88888.00 2017-10-23 05:35:03.000 296 7855.65 952.92 53933.13 88888.00 2017-10-23 05:35:04.000 296 7855.59 952.94 53933.19 88888.00 2017-10-23 05:35:05.000 296 7855.54 952.95 53933.25 88888.00 2017-10-23 05:35:06.000 296 7855.48 952.96 53933.30 88888.00 2017-10-23 05:35:07.000 296 7855.43 952.97 53933.36 88888.00 2017-10-23 05:35:08.000 296 7855.37 952.97 53933.42 88888.00 2017-10-23 05:35:09.000 296 7855.31 952.97 53933.49 88888.00 2017-10-23 05:35:10.000 296 7855.26 952.95 53933.55 88888.00 2017-10-23 05:35:11.000 296 7855.20 952.94 53933.60 88888.00 2017-10-23 05:35:12.000 296 7855.14 952.93 53933.65 88888.00 2017-10-23 05:35:13.000 296 7855.09 952.93 53933.70 88888.00 2017-10-23 05:35:14.000 296 7855.03 952.93 53933.75 88888.00 2017-10-23 05:35:15.000 296 7854.96 952.93 53933.81 88888.00 2017-10-23 05:35:16.000 296 7854.91 952.94 53933.86 88888.00 2017-10-23 05:35:17.000 296 7854.86 952.95 53933.91 88888.00 2017-10-23 05:35:18.000 296 7854.82 952.95 53933.96 88888.00 2017-10-23 05:35:19.000 296 7854.76 952.94 53934.01 88888.00 2017-10-23 05:35:20.000 296 7854.70 952.94 53934.07 88888.00 2017-10-23 05:35:21.000 296 7854.66 952.95 53934.12 88888.00 2017-10-23 05:35:22.000 296 7854.60 952.95 53934.15 88888.00 2017-10-23 05:35:23.000 296 7854.54 952.95 53934.20 88888.00 2017-10-23 05:35:24.000 296 7854.48 952.97 53934.24 88888.00 2017-10-23 05:35:25.000 296 7854.43 952.97 53934.28 88888.00 2017-10-23 05:35:26.000 296 7854.36 952.97 53934.32 88888.00 2017-10-23 05:35:27.000 296 7854.32 952.97 53934.36 88888.00 2017-10-23 05:35:28.000 296 7854.27 952.98 53934.39 88888.00 2017-10-23 05:35:29.000 296 7854.23 952.99 53934.44 88888.00 2017-10-23 05:35:30.000 296 7854.20 953.02 53934.47 88888.00 2017-10-23 05:35:31.000 296 7854.17 953.05 53934.52 88888.00 2017-10-23 05:35:32.000 296 7854.16 953.06 53934.57 88888.00 2017-10-23 05:35:33.000 296 7854.15 953.09 53934.63 88888.00 2017-10-23 05:35:34.000 296 7854.13 953.12 53934.68 88888.00 2017-10-23 05:35:35.000 296 7854.12 953.14 53934.72 88888.00 2017-10-23 05:35:36.000 296 7854.12 953.15 53934.77 88888.00 2017-10-23 05:35:37.000 296 7854.12 953.17 53934.83 88888.00 2017-10-23 05:35:38.000 296 7854.12 953.20 53934.88 88888.00 2017-10-23 05:35:39.000 296 7854.13 953.26 53934.91 88888.00 2017-10-23 05:35:40.000 296 7854.13 953.31 53934.95 88888.00 2017-10-23 05:35:41.000 296 7854.14 953.34 53935.00 88888.00 2017-10-23 05:35:42.000 296 7854.15 953.36 53935.04 88888.00 2017-10-23 05:35:43.000 296 7854.17 953.39 53935.08 88888.00 2017-10-23 05:35:44.000 296 7854.19 953.42 53935.12 88888.00 2017-10-23 05:35:45.000 296 7854.22 953.43 53935.16 88888.00 2017-10-23 05:35:46.000 296 7854.26 953.45 53935.21 88888.00 2017-10-23 05:35:47.000 296 7854.30 953.48 53935.26 88888.00 2017-10-23 05:35:48.000 296 7854.33 953.51 53935.31 88888.00 2017-10-23 05:35:49.000 296 7854.39 953.54 53935.37 88888.00 2017-10-23 05:35:50.000 296 7854.45 953.58 53935.43 88888.00 2017-10-23 05:35:51.000 296 7854.51 953.61 53935.47 88888.00 2017-10-23 05:35:52.000 296 7854.57 953.63 53935.54 88888.00 2017-10-23 05:35:53.000 296 7854.64 953.65 53935.60 88888.00 2017-10-23 05:35:54.000 296 7854.72 953.68 53935.66 88888.00 2017-10-23 05:35:55.000 296 7854.80 953.72 53935.72 88888.00 2017-10-23 05:35:56.000 296 7854.88 953.75 53935.79 88888.00 2017-10-23 05:35:57.000 296 7854.97 953.77 53935.84 88888.00 2017-10-23 05:35:58.000 296 7855.06 953.80 53935.91 88888.00 2017-10-23 05:35:59.000 296 7855.15 953.84 53935.97 88888.00 2017-10-23 05:36:00.000 296 7855.24 953.87 53936.02 88888.00 2017-10-23 05:36:01.000 296 7855.34 953.90 53936.09 88888.00 2017-10-23 05:36:02.000 296 7855.45 953.92 53936.16 88888.00 2017-10-23 05:36:03.000 296 7855.57 953.96 53936.21 88888.00 2017-10-23 05:36:04.000 296 7855.67 953.99 53936.27 88888.00 2017-10-23 05:36:05.000 296 7855.78 954.00 53936.32 88888.00 2017-10-23 05:36:06.000 296 7855.89 954.01 53936.38 88888.00 2017-10-23 05:36:07.000 296 7855.99 954.04 53936.43 88888.00 2017-10-23 05:36:08.000 296 7856.09 954.06 53936.47 88888.00 2017-10-23 05:36:09.000 296 7856.19 954.07 53936.50 88888.00 2017-10-23 05:36:10.000 296 7856.28 954.08 53936.55 88888.00 2017-10-23 05:36:11.000 296 7856.37 954.08 53936.59 88888.00 2017-10-23 05:36:12.000 296 7856.46 954.09 53936.62 88888.00 2017-10-23 05:36:13.000 296 7856.56 954.11 53936.67 88888.00 2017-10-23 05:36:14.000 296 7856.65 954.11 53936.70 88888.00 2017-10-23 05:36:15.000 296 7856.72 954.10 53936.72 88888.00 2017-10-23 05:36:16.000 296 7856.80 954.11 53936.76 88888.00 2017-10-23 05:36:17.000 296 7856.90 954.11 53936.80 88888.00 2017-10-23 05:36:18.000 296 7856.98 954.10 53936.83 88888.00 2017-10-23 05:36:19.000 296 7857.05 954.11 53936.86 88888.00 2017-10-23 05:36:20.000 296 7857.13 954.11 53936.88 88888.00 2017-10-23 05:36:21.000 296 7857.19 954.11 53936.90 88888.00 2017-10-23 05:36:22.000 296 7857.24 954.12 53936.91 88888.00 2017-10-23 05:36:23.000 296 7857.28 954.11 53936.92 88888.00 2017-10-23 05:36:24.000 296 7857.33 954.11 53936.93 88888.00 2017-10-23 05:36:25.000 296 7857.38 954.11 53936.93 88888.00 2017-10-23 05:36:26.000 296 7857.42 954.11 53936.92 88888.00 2017-10-23 05:36:27.000 296 7857.43 954.10 53936.91 88888.00 2017-10-23 05:36:28.000 296 7857.46 954.10 53936.90 88888.00 2017-10-23 05:36:29.000 296 7857.49 954.11 53936.90 88888.00 2017-10-23 05:36:30.000 296 7857.53 954.11 53936.90 88888.00 2017-10-23 05:36:31.000 296 7857.56 954.10 53936.91 88888.00 2017-10-23 05:36:32.000 296 7857.60 954.11 53936.92 88888.00 2017-10-23 05:36:33.000 296 7857.64 954.11 53936.91 88888.00 2017-10-23 05:36:34.000 296 7857.68 954.11 53936.91 88888.00 2017-10-23 05:36:35.000 296 7857.73 954.10 53936.93 88888.00 2017-10-23 05:36:36.000 296 7857.78 954.09 53936.94 88888.00 2017-10-23 05:36:37.000 296 7857.84 954.08 53936.95 88888.00 2017-10-23 05:36:38.000 296 7857.90 954.08 53936.97 88888.00 2017-10-23 05:36:39.000 296 7857.95 954.07 53936.98 88888.00 2017-10-23 05:36:40.000 296 7858.00 954.06 53936.98 88888.00 2017-10-23 05:36:41.000 296 7858.06 954.06 53936.98 88888.00 2017-10-23 05:36:42.000 296 7858.10 954.06 53936.98 88888.00 2017-10-23 05:36:43.000 296 7858.13 954.04 53936.98 88888.00 2017-10-23 05:36:44.000 296 7858.16 954.02 53936.95 88888.00 2017-10-23 05:36:45.000 296 7858.20 954.01 53936.93 88888.00 2017-10-23 05:36:46.000 296 7858.23 953.99 53936.93 88888.00 2017-10-23 05:36:47.000 296 7858.27 953.98 53936.93 88888.00 2017-10-23 05:36:48.000 296 7858.32 953.97 53936.93 88888.00 2017-10-23 05:36:49.000 296 7858.37 953.94 53936.94 88888.00 2017-10-23 05:36:50.000 296 7858.43 953.93 53936.95 88888.00 2017-10-23 05:36:51.000 296 7858.48 953.92 53936.93 88888.00 2017-10-23 05:36:52.000 296 7858.55 953.89 53936.94 88888.00 2017-10-23 05:36:53.000 296 7858.61 953.87 53936.96 88888.00 2017-10-23 05:36:54.000 296 7858.68 953.85 53936.98 88888.00 2017-10-23 05:36:55.000 296 7858.76 953.83 53937.00 88888.00 2017-10-23 05:36:56.000 296 7858.83 953.81 53937.04 88888.00 2017-10-23 05:36:57.000 296 7858.92 953.79 53937.05 88888.00 2017-10-23 05:36:58.000 296 7859.02 953.76 53937.07 88888.00 2017-10-23 05:36:59.000 296 7859.12 953.73 53937.09 88888.00 2017-10-23 05:37:00.000 296 7859.22 953.69 53937.13 88888.00 2017-10-23 05:37:01.000 296 7859.32 953.65 53937.17 88888.00 2017-10-23 05:37:02.000 296 7859.43 953.61 53937.21 88888.00 2017-10-23 05:37:03.000 296 7859.54 953.56 53937.26 88888.00 2017-10-23 05:37:04.000 296 7859.64 953.51 53937.30 88888.00 2017-10-23 05:37:05.000 296 7859.74 953.46 53937.34 88888.00 2017-10-23 05:37:06.000 296 7859.85 953.39 53937.37 88888.00 2017-10-23 05:37:07.000 296 7859.97 953.32 53937.41 88888.00 2017-10-23 05:37:08.000 296 7860.08 953.25 53937.46 88888.00 2017-10-23 05:37:09.000 296 7860.19 953.16 53937.52 88888.00 2017-10-23 05:37:10.000 296 7860.31 953.09 53937.58 88888.00 2017-10-23 05:37:11.000 296 7860.44 953.02 53937.64 88888.00 2017-10-23 05:37:12.000 296 7860.57 952.93 53937.71 88888.00 2017-10-23 05:37:13.000 296 7860.69 952.83 53937.79 88888.00 2017-10-23 05:37:14.000 296 7860.81 952.74 53937.85 88888.00 2017-10-23 05:37:15.000 296 7860.96 952.65 53937.92 88888.00 2017-10-23 05:37:16.000 296 7861.11 952.56 53937.99 88888.00 2017-10-23 05:37:17.000 296 7861.27 952.49 53938.07 88888.00 2017-10-23 05:37:18.000 296 7861.42 952.41 53938.18 88888.00 2017-10-23 05:37:19.000 296 7861.59 952.32 53938.26 88888.00 2017-10-23 05:37:20.000 296 7861.76 952.23 53938.34 88888.00 2017-10-23 05:37:21.000 296 7861.94 952.15 53938.43 88888.00 2017-10-23 05:37:22.000 296 7862.11 952.07 53938.52 88888.00 2017-10-23 05:37:23.000 296 7862.27 952.01 53938.60 88888.00 2017-10-23 05:37:24.000 296 7862.43 951.95 53938.68 88888.00 2017-10-23 05:37:25.000 296 7862.60 951.88 53938.77 88888.00 2017-10-23 05:37:26.000 296 7862.76 951.80 53938.83 88888.00 2017-10-23 05:37:27.000 296 7862.90 951.75 53938.89 88888.00 2017-10-23 05:37:28.000 296 7863.05 951.69 53938.96 88888.00 2017-10-23 05:37:29.000 296 7863.20 951.61 53939.02 88888.00 2017-10-23 05:37:30.000 296 7863.33 951.55 53939.06 88888.00 2017-10-23 05:37:31.000 296 7863.46 951.49 53939.11 88888.00 2017-10-23 05:37:32.000 296 7863.59 951.41 53939.16 88888.00 2017-10-23 05:37:33.000 296 7863.70 951.33 53939.18 88888.00 2017-10-23 05:37:34.000 296 7863.82 951.27 53939.21 88888.00 2017-10-23 05:37:35.000 296 7863.92 951.21 53939.23 88888.00 2017-10-23 05:37:36.000 296 7864.00 951.14 53939.25 88888.00 2017-10-23 05:37:37.000 296 7864.08 951.06 53939.24 88888.00 2017-10-23 05:37:38.000 296 7864.16 951.00 53939.24 88888.00 2017-10-23 05:37:39.000 296 7864.24 950.94 53939.25 88888.00 2017-10-23 05:37:40.000 296 7864.29 950.85 53939.25 88888.00 2017-10-23 05:37:41.000 296 7864.35 950.77 53939.24 88888.00 2017-10-23 05:37:42.000 296 7864.41 950.69 53939.22 88888.00 2017-10-23 05:37:43.000 296 7864.46 950.60 53939.22 88888.00 2017-10-23 05:37:44.000 296 7864.50 950.51 53939.21 88888.00 2017-10-23 05:37:45.000 296 7864.52 950.42 53939.20 88888.00 2017-10-23 05:37:46.000 296 7864.55 950.32 53939.18 88888.00 2017-10-23 05:37:47.000 296 7864.59 950.21 53939.18 88888.00 2017-10-23 05:37:48.000 296 7864.63 950.11 53939.16 88888.00 2017-10-23 05:37:49.000 296 7864.67 950.00 53939.14 88888.00 2017-10-23 05:37:50.000 296 7864.69 949.89 53939.13 88888.00 2017-10-23 05:37:51.000 296 7864.71 949.77 53939.12 88888.00 2017-10-23 05:37:52.000 296 7864.74 949.64 53939.10 88888.00 2017-10-23 05:37:53.000 296 7864.76 949.52 53939.10 88888.00 2017-10-23 05:37:54.000 296 7864.80 949.40 53939.10 88888.00 2017-10-23 05:37:55.000 296 7864.83 949.27 53939.11 88888.00 2017-10-23 05:37:56.000 296 7864.87 949.14 53939.13 88888.00 2017-10-23 05:37:57.000 296 7864.93 949.01 53939.14 88888.00 2017-10-23 05:37:58.000 296 7865.00 948.89 53939.16 88888.00 2017-10-23 05:37:59.000 296 7865.08 948.76 53939.19 88888.00 2017-10-23 05:38:00.000 296 7865.14 948.64 53939.23 88888.00 2017-10-23 05:38:01.000 296 7865.22 948.52 53939.26 88888.00 2017-10-23 05:38:02.000 296 7865.31 948.40 53939.30 88888.00 2017-10-23 05:38:03.000 296 7865.40 948.28 53939.34 88888.00 2017-10-23 05:38:04.000 296 7865.49 948.16 53939.38 88888.00 2017-10-23 05:38:05.000 296 7865.58 948.06 53939.42 88888.00 2017-10-23 05:38:06.000 296 7865.68 947.94 53939.46 88888.00 2017-10-23 05:38:07.000 296 7865.77 947.82 53939.49 88888.00 2017-10-23 05:38:08.000 296 7865.87 947.71 53939.52 88888.00 2017-10-23 05:38:09.000 296 7866.00 947.62 53939.56 88888.00 2017-10-23 05:38:10.000 296 7866.12 947.52 53939.61 88888.00 2017-10-23 05:38:11.000 296 7866.23 947.41 53939.66 88888.00 2017-10-23 05:38:12.000 296 7866.34 947.33 53939.71 88888.00 2017-10-23 05:38:13.000 296 7866.45 947.24 53939.76 88888.00 2017-10-23 05:38:14.000 296 7866.57 947.14 53939.80 88888.00 2017-10-23 05:38:15.000 296 7866.70 947.05 53939.84 88888.00 2017-10-23 05:38:16.000 296 7866.82 946.99 53939.89 88888.00 2017-10-23 05:38:17.000 296 7866.94 946.90 53939.93 88888.00 2017-10-23 05:38:18.000 296 7867.05 946.80 53939.97 88888.00 2017-10-23 05:38:19.000 296 7867.16 946.70 53940.00 88888.00 2017-10-23 05:38:20.000 296 7867.28 946.60 53940.04 88888.00 2017-10-23 05:38:21.000 296 7867.40 946.50 53940.07 88888.00 2017-10-23 05:38:22.000 296 7867.51 946.40 53940.10 88888.00 2017-10-23 05:38:23.000 296 7867.62 946.31 53940.13 88888.00 2017-10-23 05:38:24.000 296 7867.75 946.23 53940.15 88888.00 2017-10-23 05:38:25.000 296 7867.89 946.17 53940.18 88888.00 2017-10-23 05:38:26.000 296 7868.02 946.09 53940.22 88888.00 2017-10-23 05:38:27.000 296 7868.15 945.99 53940.25 88888.00 2017-10-23 05:38:28.000 296 7868.29 945.90 53940.28 88888.00 2017-10-23 05:38:29.000 296 7868.43 945.83 53940.32 88888.00 2017-10-23 05:38:30.000 296 7868.56 945.75 53940.36 88888.00 2017-10-23 05:38:31.000 296 7868.68 945.66 53940.37 88888.00 2017-10-23 05:38:32.000 296 7868.81 945.58 53940.39 88888.00 2017-10-23 05:38:33.000 296 7868.94 945.51 53940.41 88888.00 2017-10-23 05:38:34.000 296 7869.07 945.43 53940.43 88888.00 2017-10-23 05:38:35.000 296 7869.19 945.36 53940.45 88888.00 2017-10-23 05:38:36.000 296 7869.31 945.30 53940.45 88888.00 2017-10-23 05:38:37.000 296 7869.43 945.24 53940.46 88888.00 2017-10-23 05:38:38.000 296 7869.54 945.16 53940.48 88888.00 2017-10-23 05:38:39.000 296 7869.65 945.09 53940.50 88888.00 2017-10-23 05:38:40.000 296 7869.76 945.02 53940.52 88888.00 2017-10-23 05:38:41.000 296 7869.88 944.94 53940.53 88888.00 2017-10-23 05:38:42.000 296 7869.97 944.85 53940.54 88888.00 2017-10-23 05:38:43.000 296 7870.07 944.77 53940.54 88888.00 2017-10-23 05:38:44.000 296 7870.18 944.71 53940.53 88888.00 2017-10-23 05:38:45.000 296 7870.28 944.64 53940.54 88888.00 2017-10-23 05:38:46.000 296 7870.38 944.57 53940.55 88888.00 2017-10-23 05:38:47.000 296 7870.49 944.49 53940.57 88888.00 2017-10-23 05:38:48.000 296 7870.61 944.41 53940.59 88888.00 2017-10-23 05:38:49.000 296 7870.72 944.33 53940.61 88888.00 2017-10-23 05:38:50.000 296 7870.83 944.26 53940.63 88888.00 2017-10-23 05:38:51.000 296 7870.94 944.18 53940.66 88888.00 2017-10-23 05:38:52.000 296 7871.07 944.07 53940.70 88888.00 2017-10-23 05:38:53.000 296 7871.19 943.96 53940.73 88888.00 2017-10-23 05:38:54.000 296 7871.31 943.87 53940.74 88888.00 2017-10-23 05:38:55.000 296 7871.44 943.78 53940.77 88888.00 2017-10-23 05:38:56.000 296 7871.57 943.69 53940.83 88888.00 2017-10-23 05:38:57.000 296 7871.70 943.61 53940.87 88888.00 2017-10-23 05:38:58.000 296 7871.84 943.53 53940.90 88888.00 2017-10-23 05:38:59.000 296 7871.98 943.46 53940.95 88888.00 2017-10-23 05:39:00.000 296 7872.11 943.37 53940.98 88888.00 2017-10-23 05:39:01.000 296 7872.24 943.29 53941.01 88888.00 2017-10-23 05:39:02.000 296 7872.38 943.21 53941.05 88888.00 2017-10-23 05:39:03.000 296 7872.52 943.13 53941.10 88888.00 2017-10-23 05:39:04.000 296 7872.66 943.06 53941.14 88888.00 2017-10-23 05:39:05.000 296 7872.78 942.98 53941.18 88888.00 2017-10-23 05:39:06.000 296 7872.92 942.91 53941.21 88888.00 2017-10-23 05:39:07.000 296 7873.07 942.84 53941.27 88888.00 2017-10-23 05:39:08.000 296 7873.22 942.80 53941.33 88888.00 2017-10-23 05:39:09.000 296 7873.38 942.75 53941.40 88888.00 2017-10-23 05:39:10.000 296 7873.53 942.72 53941.46 88888.00 2017-10-23 05:39:11.000 296 7873.68 942.67 53941.50 88888.00 2017-10-23 05:39:12.000 296 7873.84 942.63 53941.55 88888.00 2017-10-23 05:39:13.000 296 7873.99 942.61 53941.62 88888.00 2017-10-23 05:39:14.000 296 7874.15 942.58 53941.69 88888.00 2017-10-23 05:39:15.000 296 7874.31 942.54 53941.73 88888.00 2017-10-23 05:39:16.000 296 7874.46 942.51 53941.77 88888.00 2017-10-23 05:39:17.000 296 7874.62 942.49 53941.82 88888.00 2017-10-23 05:39:18.000 296 7874.77 942.48 53941.87 88888.00 2017-10-23 05:39:19.000 296 7874.90 942.48 53941.91 88888.00 2017-10-23 05:39:20.000 296 7875.05 942.48 53941.93 88888.00 2017-10-23 05:39:21.000 296 7875.20 942.49 53941.96 88888.00 2017-10-23 05:39:22.000 296 7875.33 942.49 53941.98 88888.00 2017-10-23 05:39:23.000 296 7875.45 942.49 53942.00 88888.00 2017-10-23 05:39:24.000 296 7875.58 942.49 53942.03 88888.00 2017-10-23 05:39:25.000 296 7875.70 942.49 53942.05 88888.00 2017-10-23 05:39:26.000 296 7875.82 942.51 53942.07 88888.00 2017-10-23 05:39:27.000 296 7875.94 942.53 53942.09 88888.00 2017-10-23 05:39:28.000 296 7876.06 942.55 53942.10 88888.00 2017-10-23 05:39:29.000 296 7876.17 942.57 53942.11 88888.00 2017-10-23 05:39:30.000 296 7876.29 942.58 53942.12 88888.00 2017-10-23 05:39:31.000 296 7876.39 942.61 53942.12 88888.00 2017-10-23 05:39:32.000 296 7876.48 942.64 53942.12 88888.00 2017-10-23 05:39:33.000 296 7876.58 942.67 53942.12 88888.00 2017-10-23 05:39:34.000 296 7876.68 942.68 53942.13 88888.00 2017-10-23 05:39:35.000 296 7876.79 942.69 53942.14 88888.00 2017-10-23 05:39:36.000 296 7876.89 942.70 53942.15 88888.00 2017-10-23 05:39:37.000 296 7877.00 942.71 53942.18 88888.00 2017-10-23 05:39:38.000 296 7877.11 942.72 53942.20 88888.00 2017-10-23 05:39:39.000 296 7877.22 942.71 53942.22 88888.00 2017-10-23 05:39:40.000 296 7877.34 942.70 53942.25 88888.00 2017-10-23 05:39:41.000 296 7877.46 942.70 53942.29 88888.00 2017-10-23 05:39:42.000 296 7877.58 942.68 53942.33 88888.00 2017-10-23 05:39:43.000 296 7877.70 942.65 53942.37 88888.00 2017-10-23 05:39:44.000 296 7877.81 942.60 53942.41 88888.00 2017-10-23 05:39:45.000 296 7877.94 942.54 53942.47 88888.00 2017-10-23 05:39:46.000 296 7878.09 942.49 53942.54 88888.00 2017-10-23 05:39:47.000 296 7878.24 942.46 53942.61 88888.00 2017-10-23 05:39:48.000 296 7878.38 942.41 53942.66 88888.00 2017-10-23 05:39:49.000 296 7878.52 942.35 53942.72 88888.00 2017-10-23 05:39:50.000 296 7878.67 942.30 53942.79 88888.00 2017-10-23 05:39:51.000 296 7878.83 942.25 53942.88 88888.00 2017-10-23 05:39:52.000 296 7879.00 942.18 53942.97 88888.00 2017-10-23 05:39:53.000 296 7879.16 942.11 53943.06 88888.00 2017-10-23 05:39:54.000 296 7879.33 942.05 53943.16 88888.00 2017-10-23 05:39:55.000 296 7879.51 942.00 53943.27 88888.00 2017-10-23 05:39:56.000 296 7879.68 941.94 53943.37 88888.00 2017-10-23 05:39:57.000 296 7879.86 941.87 53943.46 88888.00 2017-10-23 05:39:58.000 296 7880.04 941.81 53943.55 88888.00 2017-10-23 05:39:59.000 296 7880.22 941.75 53943.66 88888.00 2017-10-23 05:40:00.000 296 7880.40 941.69 53943.78 88888.00 2017-10-23 05:40:01.000 296 7880.58 941.64 53943.89 88888.00 2017-10-23 05:40:02.000 296 7880.77 941.59 53944.01 88888.00 2017-10-23 05:40:03.000 296 7880.97 941.53 53944.11 88888.00 2017-10-23 05:40:04.000 296 7881.15 941.48 53944.23 88888.00 2017-10-23 05:40:05.000 296 7881.33 941.44 53944.33 88888.00 2017-10-23 05:40:06.000 296 7881.51 941.41 53944.42 88888.00 2017-10-23 05:40:07.000 296 7881.69 941.36 53944.51 88888.00 2017-10-23 05:40:08.000 296 7881.85 941.31 53944.62 88888.00 2017-10-23 05:40:09.000 296 7882.02 941.29 53944.73 88888.00 2017-10-23 05:40:10.000 296 7882.19 941.26 53944.84 88888.00 2017-10-23 05:40:11.000 296 7882.35 941.23 53944.93 88888.00 2017-10-23 05:40:12.000 296 7882.50 941.21 53945.02 88888.00 2017-10-23 05:40:13.000 296 7882.65 941.19 53945.11 88888.00 2017-10-23 05:40:14.000 296 7882.80 941.17 53945.19 88888.00 2017-10-23 05:40:15.000 296 7882.96 941.16 53945.28 88888.00 2017-10-23 05:40:16.000 296 7883.11 941.13 53945.38 88888.00 2017-10-23 05:40:17.000 296 7883.24 941.10 53945.47 88888.00 2017-10-23 05:40:18.000 296 7883.37 941.08 53945.55 88888.00 2017-10-23 05:40:19.000 296 7883.50 941.06 53945.64 88888.00 2017-10-23 05:40:20.000 296 7883.64 941.04 53945.73 88888.00 2017-10-23 05:40:21.000 296 7883.78 941.02 53945.83 88888.00 2017-10-23 05:40:22.000 296 7883.93 940.98 53945.93 88888.00 2017-10-23 05:40:23.000 296 7884.08 940.96 53946.02 88888.00 2017-10-23 05:40:24.000 296 7884.24 940.96 53946.13 88888.00 2017-10-23 05:40:25.000 296 7884.38 940.95 53946.22 88888.00 2017-10-23 05:40:26.000 296 7884.52 940.92 53946.31 88888.00 2017-10-23 05:40:27.000 296 7884.65 940.91 53946.41 88888.00 2017-10-23 05:40:28.000 296 7884.78 940.89 53946.49 88888.00 2017-10-23 05:40:29.000 296 7884.90 940.88 53946.57 88888.00 2017-10-23 05:40:30.000 296 7885.03 940.86 53946.67 88888.00 2017-10-23 05:40:31.000 296 7885.17 940.84 53946.78 88888.00 2017-10-23 05:40:32.000 296 7885.30 940.81 53946.87 88888.00 2017-10-23 05:40:33.000 296 7885.43 940.79 53946.96 88888.00 2017-10-23 05:40:34.000 296 7885.55 940.78 53947.05 88888.00 2017-10-23 05:40:35.000 296 7885.67 940.77 53947.13 88888.00 2017-10-23 05:40:36.000 296 7885.79 940.75 53947.20 88888.00 2017-10-23 05:40:37.000 296 7885.90 940.73 53947.28 88888.00 2017-10-23 05:40:38.000 296 7886.02 940.74 53947.37 88888.00 2017-10-23 05:40:39.000 296 7886.13 940.74 53947.44 88888.00 2017-10-23 05:40:40.000 296 7886.25 940.72 53947.52 88888.00 2017-10-23 05:40:41.000 296 7886.36 940.70 53947.60 88888.00 2017-10-23 05:40:42.000 296 7886.45 940.69 53947.68 88888.00 2017-10-23 05:40:43.000 296 7886.56 940.69 53947.75 88888.00 2017-10-23 05:40:44.000 296 7886.65 940.67 53947.83 88888.00 2017-10-23 05:40:45.000 296 7886.74 940.66 53947.89 88888.00 2017-10-23 05:40:46.000 296 7886.84 940.68 53947.94 88888.00 2017-10-23 05:40:47.000 296 7886.92 940.69 53948.00 88888.00 2017-10-23 05:40:48.000 296 7887.00 940.69 53948.07 88888.00 2017-10-23 05:40:49.000 296 7887.10 940.69 53948.13 88888.00 2017-10-23 05:40:50.000 296 7887.19 940.69 53948.20 88888.00 2017-10-23 05:40:51.000 296 7887.27 940.72 53948.26 88888.00 2017-10-23 05:40:52.000 296 7887.35 940.74 53948.31 88888.00 2017-10-23 05:40:53.000 296 7887.43 940.75 53948.37 88888.00 2017-10-23 05:40:54.000 296 7887.50 940.75 53948.42 88888.00 2017-10-23 05:40:55.000 296 7887.57 940.78 53948.46 88888.00 2017-10-23 05:40:56.000 296 7887.64 940.81 53948.51 88888.00 2017-10-23 05:40:57.000 296 7887.70 940.84 53948.57 88888.00 2017-10-23 05:40:58.000 296 7887.77 940.85 53948.62 88888.00 2017-10-23 05:40:59.000 296 7887.83 940.87 53948.67 88888.00 2017-10-23 05:41:00.000 296 7887.89 940.90 53948.70 88888.00 2017-10-23 05:41:01.000 296 7887.95 940.94 53948.74 88888.00 2017-10-23 05:41:02.000 296 7888.01 940.98 53948.78 88888.00 2017-10-23 05:41:03.000 296 7888.05 941.01 53948.80 88888.00 2017-10-23 05:41:04.000 296 7888.10 941.05 53948.82 88888.00 2017-10-23 05:41:05.000 296 7888.15 941.10 53948.85 88888.00 2017-10-23 05:41:06.000 296 7888.19 941.14 53948.89 88888.00 2017-10-23 05:41:07.000 296 7888.23 941.19 53948.92 88888.00 2017-10-23 05:41:08.000 296 7888.29 941.23 53948.95 88888.00 2017-10-23 05:41:09.000 296 7888.33 941.28 53948.98 88888.00 2017-10-23 05:41:10.000 296 7888.37 941.36 53949.01 88888.00 2017-10-23 05:41:11.000 296 7888.41 941.44 53949.04 88888.00 2017-10-23 05:41:12.000 296 7888.46 941.50 53949.06 88888.00 2017-10-23 05:41:13.000 296 7888.51 941.57 53949.09 88888.00 2017-10-23 05:41:14.000 296 7888.56 941.65 53949.12 88888.00 2017-10-23 05:41:15.000 296 7888.62 941.70 53949.16 88888.00 2017-10-23 05:41:16.000 296 7888.68 941.77 53949.19 88888.00 2017-10-23 05:41:17.000 296 7888.73 941.84 53949.23 88888.00 2017-10-23 05:41:18.000 296 7888.77 941.91 53949.26 88888.00 2017-10-23 05:41:19.000 296 7888.81 941.97 53949.28 88888.00 2017-10-23 05:41:20.000 296 7888.85 942.04 53949.29 88888.00 2017-10-23 05:41:21.000 296 7888.87 942.12 53949.29 88888.00 2017-10-23 05:41:22.000 296 7888.90 942.21 53949.30 88888.00 2017-10-23 05:41:23.000 296 7888.93 942.30 53949.33 88888.00 2017-10-23 05:41:24.000 296 7888.97 942.40 53949.35 88888.00 2017-10-23 05:41:25.000 296 7889.00 942.49 53949.35 88888.00 2017-10-23 05:41:26.000 296 7889.02 942.57 53949.36 88888.00 2017-10-23 05:41:27.000 296 7889.04 942.67 53949.36 88888.00 2017-10-23 05:41:28.000 296 7889.06 942.77 53949.36 88888.00 2017-10-23 05:41:29.000 296 7889.06 942.86 53949.35 88888.00 2017-10-23 05:41:30.000 296 7889.06 942.95 53949.34 88888.00 2017-10-23 05:41:31.000 296 7889.07 943.03 53949.34 88888.00 2017-10-23 05:41:32.000 296 7889.08 943.11 53949.34 88888.00 2017-10-23 05:41:33.000 296 7889.09 943.19 53949.34 88888.00 2017-10-23 05:41:34.000 296 7889.11 943.28 53949.34 88888.00 2017-10-23 05:41:35.000 296 7889.12 943.36 53949.36 88888.00 2017-10-23 05:41:36.000 296 7889.14 943.44 53949.36 88888.00 2017-10-23 05:41:37.000 296 7889.17 943.51 53949.36 88888.00 2017-10-23 05:41:38.000 296 7889.19 943.60 53949.35 88888.00 2017-10-23 05:41:39.000 296 7889.20 943.67 53949.35 88888.00 2017-10-23 05:41:40.000 296 7889.20 943.73 53949.35 88888.00 2017-10-23 05:41:41.000 296 7889.21 943.80 53949.35 88888.00 2017-10-23 05:41:42.000 296 7889.22 943.85 53949.35 88888.00 2017-10-23 05:41:43.000 296 7889.25 943.90 53949.37 88888.00 2017-10-23 05:41:44.000 296 7889.28 943.95 53949.38 88888.00 2017-10-23 05:41:45.000 296 7889.30 943.99 53949.38 88888.00 2017-10-23 05:41:46.000 296 7889.32 944.01 53949.39 88888.00 2017-10-23 05:41:47.000 296 7889.33 944.04 53949.41 88888.00 2017-10-23 05:41:48.000 296 7889.35 944.08 53949.43 88888.00 2017-10-23 05:41:49.000 296 7889.38 944.12 53949.44 88888.00 2017-10-23 05:41:50.000 296 7889.41 944.14 53949.46 88888.00 2017-10-23 05:41:51.000 296 7889.44 944.16 53949.49 88888.00 2017-10-23 05:41:52.000 296 7889.49 944.18 53949.53 88888.00 2017-10-23 05:41:53.000 296 7889.54 944.21 53949.57 88888.00 2017-10-23 05:41:54.000 296 7889.59 944.26 53949.62 88888.00 2017-10-23 05:41:55.000 296 7889.63 944.29 53949.64 88888.00 2017-10-23 05:41:56.000 296 7889.66 944.32 53949.66 88888.00 2017-10-23 05:41:57.000 296 7889.70 944.37 53949.69 88888.00 2017-10-23 05:41:58.000 296 7889.74 944.41 53949.71 88888.00 2017-10-23 05:41:59.000 296 7889.77 944.44 53949.73 88888.00 2017-10-23 05:42:00.000 296 7889.82 944.50 53949.77 88888.00 2017-10-23 05:42:01.000 296 7889.87 944.56 53949.80 88888.00 2017-10-23 05:42:02.000 296 7889.91 944.61 53949.82 88888.00 2017-10-23 05:42:03.000 296 7889.94 944.67 53949.83 88888.00 2017-10-23 05:42:04.000 296 7889.95 944.74 53949.83 88888.00 2017-10-23 05:42:05.000 296 7889.95 944.80 53949.82 88888.00 2017-10-23 05:42:06.000 296 7889.96 944.86 53949.81 88888.00 2017-10-23 05:42:07.000 296 7889.97 944.94 53949.80 88888.00 2017-10-23 05:42:08.000 296 7889.98 945.03 53949.80 88888.00 2017-10-23 05:42:09.000 296 7889.98 945.12 53949.80 88888.00 2017-10-23 05:42:10.000 296 7889.99 945.21 53949.79 88888.00 2017-10-23 05:42:11.000 296 7889.98 945.29 53949.77 88888.00 2017-10-23 05:42:12.000 296 7889.96 945.37 53949.74 88888.00 2017-10-23 05:42:13.000 296 7889.94 945.46 53949.71 88888.00 2017-10-23 05:42:14.000 296 7889.92 945.54 53949.68 88888.00 2017-10-23 05:42:15.000 296 7889.88 945.63 53949.66 88888.00 2017-10-23 05:42:16.000 296 7889.85 945.71 53949.62 88888.00 2017-10-23 05:42:17.000 296 7889.83 945.79 53949.58 88888.00 2017-10-23 05:42:18.000 296 7889.79 945.87 53949.54 88888.00 2017-10-23 05:42:19.000 296 7889.76 945.93 53949.50 88888.00 2017-10-23 05:42:20.000 296 7889.72 946.01 53949.46 88888.00 2017-10-23 05:42:21.000 296 7889.68 946.07 53949.41 88888.00 2017-10-23 05:42:22.000 296 7889.62 946.10 53949.36 88888.00 2017-10-23 05:42:23.000 296 7889.55 946.15 53949.31 88888.00 2017-10-23 05:42:24.000 296 7889.49 946.21 53949.25 88888.00 2017-10-23 05:42:25.000 296 7889.43 946.26 53949.17 88888.00 2017-10-23 05:42:26.000 296 7889.37 946.31 53949.10 88888.00 2017-10-23 05:42:27.000 296 7889.31 946.35 53949.04 88888.00 2017-10-23 05:42:28.000 296 7889.26 946.39 53949.00 88888.00 2017-10-23 05:42:29.000 296 7889.20 946.41 53948.95 88888.00 2017-10-23 05:42:30.000 296 7889.14 946.45 53948.89 88888.00 2017-10-23 05:42:31.000 296 7889.07 946.46 53948.83 88888.00 2017-10-23 05:42:32.000 296 7888.99 946.46 53948.76 88888.00 2017-10-23 05:42:33.000 296 7888.93 946.47 53948.69 88888.00 2017-10-23 05:42:34.000 296 7888.86 946.48 53948.61 88888.00 2017-10-23 05:42:35.000 296 7888.78 946.50 53948.54 88888.00 2017-10-23 05:42:36.000 296 7888.72 946.52 53948.47 88888.00 2017-10-23 05:42:37.000 296 7888.66 946.55 53948.39 88888.00 2017-10-23 05:42:38.000 296 7888.57 946.56 53948.31 88888.00 2017-10-23 05:42:39.000 296 7888.48 946.58 53948.25 88888.00 2017-10-23 05:42:40.000 296 7888.40 946.60 53948.17 88888.00 2017-10-23 05:42:41.000 296 7888.31 946.62 53948.07 88888.00 2017-10-23 05:42:42.000 296 7888.21 946.64 53947.97 88888.00 2017-10-23 05:42:43.000 296 7888.13 946.67 53947.89 88888.00 2017-10-23 05:42:44.000 296 7888.03 946.68 53947.81 88888.00 2017-10-23 05:42:45.000 296 7887.94 946.69 53947.72 88888.00 2017-10-23 05:42:46.000 296 7887.87 946.72 53947.64 88888.00 2017-10-23 05:42:47.000 296 7887.81 946.74 53947.58 88888.00 2017-10-23 05:42:48.000 296 7887.74 946.76 53947.51 88888.00 2017-10-23 05:42:49.000 296 7887.66 946.77 53947.44 88888.00 2017-10-23 05:42:50.000 296 7887.60 946.80 53947.37 88888.00 2017-10-23 05:42:51.000 296 7887.55 946.82 53947.30 88888.00 2017-10-23 05:42:52.000 296 7887.48 946.82 53947.22 88888.00 2017-10-23 05:42:53.000 296 7887.43 946.80 53947.16 88888.00 2017-10-23 05:42:54.000 296 7887.39 946.80 53947.12 88888.00 2017-10-23 05:42:55.000 296 7887.37 946.78 53947.10 88888.00 2017-10-23 05:42:56.000 296 7887.35 946.75 53947.08 88888.00 2017-10-23 05:42:57.000 296 7887.34 946.71 53947.05 88888.00 2017-10-23 05:42:58.000 296 7887.33 946.67 53947.04 88888.00 2017-10-23 05:42:59.000 296 7887.32 946.63 53947.01 88888.00 2017-10-23 05:43:00.000 296 7887.33 946.58 53946.98 88888.00 2017-10-23 05:43:01.000 296 7887.34 946.51 53946.97 88888.00 2017-10-23 05:43:02.000 296 7887.35 946.47 53946.95 88888.00 2017-10-23 05:43:03.000 296 7887.38 946.43 53946.93 88888.00 2017-10-23 05:43:04.000 296 7887.40 946.37 53946.92 88888.00 2017-10-23 05:43:05.000 296 7887.42 946.31 53946.91 88888.00 2017-10-23 05:43:06.000 296 7887.44 946.24 53946.89 88888.00 2017-10-23 05:43:07.000 296 7887.47 946.17 53946.88 88888.00 2017-10-23 05:43:08.000 296 7887.50 946.12 53946.86 88888.00 2017-10-23 05:43:09.000 296 7887.52 946.07 53946.84 88888.00 2017-10-23 05:43:10.000 296 7887.54 946.02 53946.83 88888.00 2017-10-23 05:43:11.000 296 7887.56 945.99 53946.81 88888.00 2017-10-23 05:43:12.000 296 7887.60 945.95 53946.79 88888.00 2017-10-23 05:43:13.000 296 7887.62 945.89 53946.77 88888.00 2017-10-23 05:43:14.000 296 7887.65 945.84 53946.76 88888.00 2017-10-23 05:43:15.000 296 7887.68 945.81 53946.73 88888.00 2017-10-23 05:43:16.000 296 7887.70 945.77 53946.69 88888.00 2017-10-23 05:43:17.000 296 7887.72 945.71 53946.65 88888.00 2017-10-23 05:43:18.000 296 7887.74 945.67 53946.62 88888.00 2017-10-23 05:43:19.000 296 7887.77 945.65 53946.60 88888.00 2017-10-23 05:43:20.000 296 7887.79 945.62 53946.58 88888.00 2017-10-23 05:43:21.000 296 7887.82 945.59 53946.56 88888.00 2017-10-23 05:43:22.000 296 7887.84 945.54 53946.54 88888.00 2017-10-23 05:43:23.000 296 7887.86 945.49 53946.52 88888.00 2017-10-23 05:43:24.000 296 7887.89 945.45 53946.49 88888.00 2017-10-23 05:43:25.000 296 7887.91 945.40 53946.46 88888.00 2017-10-23 05:43:26.000 296 7887.94 945.34 53946.44 88888.00 2017-10-23 05:43:27.000 296 7887.96 945.29 53946.42 88888.00 2017-10-23 05:43:28.000 296 7887.98 945.24 53946.40 88888.00 2017-10-23 05:43:29.000 296 7888.02 945.18 53946.37 88888.00 2017-10-23 05:43:30.000 296 7888.06 945.12 53946.34 88888.00 2017-10-23 05:43:31.000 296 7888.09 945.07 53946.30 88888.00 2017-10-23 05:43:32.000 296 7888.13 945.02 53946.29 88888.00 2017-10-23 05:43:33.000 296 7888.17 944.97 53946.28 88888.00 2017-10-23 05:43:34.000 296 7888.22 944.92 53946.27 88888.00 2017-10-23 05:43:35.000 296 7888.27 944.87 53946.27 88888.00 2017-10-23 05:43:36.000 296 7888.33 944.81 53946.26 88888.00 2017-10-23 05:43:37.000 296 7888.40 944.74 53946.24 88888.00 2017-10-23 05:43:38.000 296 7888.47 944.66 53946.23 88888.00 2017-10-23 05:43:39.000 296 7888.54 944.58 53946.23 88888.00 2017-10-23 05:43:40.000 296 7888.60 944.51 53946.23 88888.00 2017-10-23 05:43:41.000 296 7888.67 944.44 53946.22 88888.00 2017-10-23 05:43:42.000 296 7888.75 944.39 53946.20 88888.00 2017-10-23 05:43:43.000 296 7888.82 944.33 53946.19 88888.00 2017-10-23 05:43:44.000 296 7888.88 944.27 53946.19 88888.00 2017-10-23 05:43:45.000 296 7888.93 944.20 53946.17 88888.00 2017-10-23 05:43:46.000 296 7889.00 944.15 53946.14 88888.00 2017-10-23 05:43:47.000 296 7889.07 944.09 53946.13 88888.00 2017-10-23 05:43:48.000 296 7889.13 944.04 53946.10 88888.00 2017-10-23 05:43:49.000 296 7889.18 943.98 53946.06 88888.00 2017-10-23 05:43:50.000 296 7889.23 943.90 53946.03 88888.00 2017-10-23 05:43:51.000 296 7889.27 943.83 53946.02 88888.00 2017-10-23 05:43:52.000 296 7889.33 943.77 53945.99 88888.00 2017-10-23 05:43:53.000 296 7889.41 943.72 53945.96 88888.00 2017-10-23 05:43:54.000 296 7889.48 943.66 53945.95 88888.00 2017-10-23 05:43:55.000 296 7889.54 943.61 53945.94 88888.00 2017-10-23 05:43:56.000 296 7889.61 943.57 53945.93 88888.00 2017-10-23 05:43:57.000 296 7889.68 943.53 53945.92 88888.00 2017-10-23 05:43:58.000 296 7889.75 943.48 53945.90 88888.00 2017-10-23 05:43:59.000 296 7889.83 943.44 53945.89 88888.00 2017-10-23 05:44:00.000 296 7889.92 943.42 53945.88 88888.00 2017-10-23 05:44:01.000 296 7890.00 943.39 53945.88 88888.00 2017-10-23 05:44:02.000 296 7890.07 943.36 53945.88 88888.00 2017-10-23 05:44:03.000 296 7890.15 943.34 53945.88 88888.00 2017-10-23 05:44:04.000 296 7890.22 943.31 53945.87 88888.00 2017-10-23 05:44:05.000 296 7890.29 943.28 53945.86 88888.00 2017-10-23 05:44:06.000 296 7890.36 943.26 53945.84 88888.00 2017-10-23 05:44:07.000 296 7890.44 943.24 53945.81 88888.00 2017-10-23 05:44:08.000 296 7890.52 943.24 53945.79 88888.00 2017-10-23 05:44:09.000 296 7890.58 943.27 53945.77 88888.00 2017-10-23 05:44:10.000 296 7890.66 943.28 53945.76 88888.00 2017-10-23 05:44:11.000 296 7890.73 943.26 53945.74 88888.00 2017-10-23 05:44:12.000 296 7890.81 943.26 53945.73 88888.00 2017-10-23 05:44:13.000 296 7890.86 943.27 53945.72 88888.00 2017-10-23 05:44:14.000 296 7890.93 943.27 53945.70 88888.00 2017-10-23 05:44:15.000 296 7891.00 943.26 53945.68 88888.00 2017-10-23 05:44:16.000 296 7891.07 943.28 53945.64 88888.00 2017-10-23 05:44:17.000 296 7891.12 943.30 53945.62 88888.00 2017-10-23 05:44:18.000 296 7891.18 943.29 53945.59 88888.00 2017-10-23 05:44:19.000 296 7891.24 943.29 53945.57 88888.00 2017-10-23 05:44:20.000 296 7891.31 943.30 53945.54 88888.00 2017-10-23 05:44:21.000 296 7891.38 943.32 53945.52 88888.00 2017-10-23 05:44:22.000 296 7891.44 943.34 53945.50 88888.00 2017-10-23 05:44:23.000 296 7891.50 943.35 53945.50 88888.00 2017-10-23 05:44:24.000 296 7891.57 943.36 53945.48 88888.00 2017-10-23 05:44:25.000 296 7891.64 943.38 53945.45 88888.00 2017-10-23 05:44:26.000 296 7891.72 943.38 53945.44 88888.00 2017-10-23 05:44:27.000 296 7891.80 943.38 53945.42 88888.00 2017-10-23 05:44:28.000 296 7891.88 943.38 53945.40 88888.00 2017-10-23 05:44:29.000 296 7891.97 943.39 53945.40 88888.00 2017-10-23 05:44:30.000 296 7892.06 943.39 53945.40 88888.00 2017-10-23 05:44:31.000 296 7892.15 943.39 53945.39 88888.00 2017-10-23 05:44:32.000 296 7892.24 943.39 53945.39 88888.00 2017-10-23 05:44:33.000 296 7892.33 943.41 53945.38 88888.00 2017-10-23 05:44:34.000 296 7892.41 943.42 53945.36 88888.00 2017-10-23 05:44:35.000 296 7892.50 943.42 53945.34 88888.00 2017-10-23 05:44:36.000 296 7892.58 943.43 53945.32 88888.00 2017-10-23 05:44:37.000 296 7892.62 943.48 53945.29 88888.00 2017-10-23 05:44:38.000 296 7892.67 943.50 53945.26 88888.00 2017-10-23 05:44:39.000 296 7892.75 943.49 53945.21 88888.00 2017-10-23 05:44:40.000 296 7892.81 943.50 53945.16 88888.00 2017-10-23 05:44:41.000 296 7892.85 943.51 53945.09 88888.00 2017-10-23 05:44:42.000 296 7892.89 943.51 53945.02 88888.00 2017-10-23 05:44:43.000 296 7892.92 943.52 53944.96 88888.00 2017-10-23 05:44:44.000 296 7892.93 943.52 53944.88 88888.00 2017-10-23 05:44:45.000 296 7892.96 943.50 53944.80 88888.00 2017-10-23 05:44:46.000 296 7892.97 943.48 53944.72 88888.00 2017-10-23 05:44:47.000 296 7892.97 943.47 53944.66 88888.00 2017-10-23 05:44:48.000 296 7892.98 943.44 53944.59 88888.00 2017-10-23 05:44:49.000 296 7892.97 943.40 53944.50 88888.00 2017-10-23 05:44:50.000 296 7892.95 943.37 53944.41 88888.00 2017-10-23 05:44:51.000 296 7892.94 943.34 53944.31 88888.00 2017-10-23 05:44:52.000 296 7892.90 943.31 53944.20 88888.00 2017-10-23 05:44:53.000 296 7892.86 943.28 53944.10 88888.00 2017-10-23 05:44:54.000 296 7892.82 943.26 53944.01 88888.00 2017-10-23 05:44:55.000 296 7892.77 943.23 53943.91 88888.00 2017-10-23 05:44:56.000 296 7892.72 943.20 53943.81 88888.00 2017-10-23 05:44:57.000 296 7892.68 943.19 53943.71 88888.00 2017-10-23 05:44:58.000 296 7892.64 943.18 53943.62 88888.00 2017-10-23 05:44:59.000 296 7892.59 943.17 53943.52 88888.00 2017-10-23 05:45:00.000 296 7892.53 943.15 53943.41 88888.00 2017-10-23 05:45:01.000 296 7892.46 943.13 53943.30 88888.00 2017-10-23 05:45:02.000 296 7892.38 943.13 53943.20 88888.00 2017-10-23 05:45:03.000 296 7892.30 943.12 53943.09 88888.00 2017-10-23 05:45:04.000 296 7892.24 943.12 53943.00 88888.00 2017-10-23 05:45:05.000 296 7892.17 943.12 53942.89 88888.00 2017-10-23 05:45:06.000 296 7892.10 943.12 53942.80 88888.00 2017-10-23 05:45:07.000 296 7892.04 943.14 53942.70 88888.00 2017-10-23 05:45:08.000 296 7891.96 943.16 53942.60 88888.00 2017-10-23 05:45:09.000 296 7891.87 943.19 53942.49 88888.00 2017-10-23 05:45:10.000 296 7891.79 943.21 53942.38 88888.00 2017-10-23 05:45:11.000 296 7891.72 943.22 53942.27 88888.00 2017-10-23 05:45:12.000 296 7891.64 943.24 53942.16 88888.00 2017-10-23 05:45:13.000 296 7891.54 943.26 53942.07 88888.00 2017-10-23 05:45:14.000 296 7891.45 943.26 53941.95 88888.00 2017-10-23 05:45:15.000 296 7891.35 943.27 53941.84 88888.00 2017-10-23 05:45:16.000 296 7891.26 943.28 53941.73 88888.00 2017-10-23 05:45:17.000 296 7891.17 943.28 53941.64 88888.00 2017-10-23 05:45:18.000 296 7891.09 943.30 53941.54 88888.00 2017-10-23 05:45:19.000 296 7891.02 943.31 53941.45 88888.00 2017-10-23 05:45:20.000 296 7890.97 943.31 53941.36 88888.00 2017-10-23 05:45:21.000 296 7890.92 943.32 53941.30 88888.00 2017-10-23 05:45:22.000 296 7890.89 943.34 53941.25 88888.00 2017-10-23 05:45:23.000 296 7890.88 943.34 53941.20 88888.00 2017-10-23 05:45:24.000 296 7890.88 943.33 53941.16 88888.00 2017-10-23 05:45:25.000 296 7890.89 943.32 53941.14 88888.00 2017-10-23 05:45:26.000 296 7890.91 943.30 53941.12 88888.00 2017-10-23 05:45:27.000 296 7890.92 943.28 53941.11 88888.00 2017-10-23 05:45:28.000 296 7890.95 943.26 53941.12 88888.00 2017-10-23 05:45:29.000 296 7891.02 943.23 53941.14 88888.00 2017-10-23 05:45:30.000 296 7891.10 943.20 53941.16 88888.00 2017-10-23 05:45:31.000 296 7891.18 943.18 53941.19 88888.00 2017-10-23 05:45:32.000 296 7891.28 943.16 53941.23 88888.00 2017-10-23 05:45:33.000 296 7891.38 943.14 53941.27 88888.00 2017-10-23 05:45:34.000 296 7891.47 943.11 53941.30 88888.00 2017-10-23 05:45:35.000 296 7891.58 943.09 53941.34 88888.00 2017-10-23 05:45:36.000 296 7891.72 943.08 53941.39 88888.00 2017-10-23 05:45:37.000 296 7891.85 943.07 53941.43 88888.00 2017-10-23 05:45:38.000 296 7891.97 943.08 53941.45 88888.00 2017-10-23 05:45:39.000 296 7892.08 943.10 53941.46 88888.00 2017-10-23 05:45:40.000 296 7892.21 943.11 53941.48 88888.00 2017-10-23 05:45:41.000 296 7892.33 943.13 53941.50 88888.00 2017-10-23 05:45:42.000 296 7892.43 943.18 53941.53 88888.00 2017-10-23 05:45:43.000 296 7892.55 943.22 53941.56 88888.00 2017-10-23 05:45:44.000 296 7892.67 943.27 53941.56 88888.00 2017-10-23 05:45:45.000 296 7892.77 943.32 53941.55 88888.00 2017-10-23 05:45:46.000 296 7892.86 943.36 53941.54 88888.00 2017-10-23 05:45:47.000 296 7892.95 943.40 53941.52 88888.00 2017-10-23 05:45:48.000 296 7893.04 943.47 53941.52 88888.00 2017-10-23 05:45:49.000 296 7893.15 943.52 53941.53 88888.00 2017-10-23 05:45:50.000 296 7893.26 943.57 53941.53 88888.00 2017-10-23 05:45:51.000 296 7893.36 943.64 53941.52 88888.00 2017-10-23 05:45:52.000 296 7893.44 943.68 53941.52 88888.00 2017-10-23 05:45:53.000 296 7893.52 943.71 53941.50 88888.00 2017-10-23 05:45:54.000 296 7893.60 943.75 53941.50 88888.00 2017-10-23 05:45:55.000 296 7893.69 943.79 53941.48 88888.00 2017-10-23 05:45:56.000 296 7893.78 943.83 53941.47 88888.00 2017-10-23 05:45:57.000 296 7893.86 943.87 53941.48 88888.00 2017-10-23 05:45:58.000 296 7893.95 943.92 53941.48 88888.00 2017-10-23 05:45:59.000 296 7894.03 943.98 53941.46 88888.00 2017-10-23 05:46:00.000 296 7894.12 944.04 53941.45 88888.00 2017-10-23 05:46:01.000 296 7894.19 944.09 53941.44 88888.00 2017-10-23 05:46:02.000 296 7894.26 944.15 53941.43 88888.00 2017-10-23 05:46:03.000 296 7894.31 944.23 53941.41 88888.00 2017-10-23 05:46:04.000 296 7894.35 944.30 53941.38 88888.00 2017-10-23 05:46:05.000 296 7894.40 944.38 53941.36 88888.00 2017-10-23 05:46:06.000 296 7894.45 944.47 53941.34 88888.00 2017-10-23 05:46:07.000 296 7894.49 944.56 53941.32 88888.00 2017-10-23 05:46:08.000 296 7894.54 944.66 53941.29 88888.00 2017-10-23 05:46:09.000 296 7894.57 944.79 53941.27 88888.00 2017-10-23 05:46:10.000 296 7894.60 944.93 53941.23 88888.00 2017-10-23 05:46:11.000 296 7894.62 945.07 53941.20 88888.00 2017-10-23 05:46:12.000 296 7894.65 945.20 53941.17 88888.00 2017-10-23 05:46:13.000 296 7894.67 945.35 53941.14 88888.00 2017-10-23 05:46:14.000 296 7894.68 945.54 53941.10 88888.00 2017-10-23 05:46:15.000 296 7894.69 945.72 53941.05 88888.00 2017-10-23 05:46:16.000 296 7894.69 945.89 53941.00 88888.00 2017-10-23 05:46:17.000 296 7894.69 946.07 53940.94 88888.00 2017-10-23 05:46:18.000 296 7894.68 946.24 53940.89 88888.00 2017-10-23 05:46:19.000 296 7894.65 946.41 53940.82 88888.00 2017-10-23 05:46:20.000 296 7894.62 946.57 53940.77 88888.00 2017-10-23 05:46:21.000 296 7894.57 946.74 53940.70 88888.00 2017-10-23 05:46:22.000 296 7894.53 946.92 53940.64 88888.00 2017-10-23 05:46:23.000 296 7894.49 947.10 53940.59 88888.00 2017-10-23 05:46:24.000 296 7894.44 947.25 53940.54 88888.00 2017-10-23 05:46:25.000 296 7894.39 947.39 53940.48 88888.00 2017-10-23 05:46:26.000 296 7894.34 947.53 53940.42 88888.00 2017-10-23 05:46:27.000 296 7894.29 947.67 53940.38 88888.00 2017-10-23 05:46:28.000 296 7894.25 947.80 53940.34 88888.00 2017-10-23 05:46:29.000 296 7894.20 947.91 53940.29 88888.00 2017-10-23 05:46:30.000 296 7894.16 948.03 53940.26 88888.00 2017-10-23 05:46:31.000 296 7894.10 948.15 53940.23 88888.00 2017-10-23 05:46:32.000 296 7894.05 948.25 53940.20 88888.00 2017-10-23 05:46:33.000 296 7894.01 948.33 53940.17 88888.00 2017-10-23 05:46:34.000 296 7893.96 948.40 53940.15 88888.00 2017-10-23 05:46:35.000 296 7893.90 948.47 53940.14 88888.00 2017-10-23 05:46:36.000 296 7893.85 948.54 53940.12 88888.00 2017-10-23 05:46:37.000 296 7893.80 948.61 53940.11 88888.00 2017-10-23 05:46:38.000 296 7893.76 948.67 53940.11 88888.00 2017-10-23 05:46:39.000 296 7893.71 948.73 53940.10 88888.00 2017-10-23 05:46:40.000 296 7893.65 948.79 53940.09 88888.00 2017-10-23 05:46:41.000 296 7893.59 948.86 53940.09 88888.00 2017-10-23 05:46:42.000 296 7893.54 948.93 53940.07 88888.00 2017-10-23 05:46:43.000 296 7893.48 949.01 53940.06 88888.00 2017-10-23 05:46:44.000 296 7893.42 949.08 53940.07 88888.00 2017-10-23 05:46:45.000 296 7893.34 949.14 53940.08 88888.00 2017-10-23 05:46:46.000 296 7893.26 949.24 53940.05 88888.00 2017-10-23 05:46:47.000 296 7893.18 949.34 53940.01 88888.00 2017-10-23 05:46:48.000 296 7893.09 949.45 53939.98 88888.00 2017-10-23 05:46:49.000 296 7892.98 949.57 53939.96 88888.00 2017-10-23 05:46:50.000 296 7892.88 949.71 53939.93 88888.00 2017-10-23 05:46:51.000 296 7892.79 949.85 53939.90 88888.00 2017-10-23 05:46:52.000 296 7892.68 949.99 53939.88 88888.00 2017-10-23 05:46:53.000 296 7892.58 950.13 53939.84 88888.00 2017-10-23 05:46:54.000 296 7892.46 950.28 53939.80 88888.00 2017-10-23 05:46:55.000 296 7892.35 950.43 53939.79 88888.00 2017-10-23 05:46:56.000 296 7892.26 950.59 53939.77 88888.00 2017-10-23 05:46:57.000 296 7892.17 950.74 53939.75 88888.00 2017-10-23 05:46:58.000 296 7892.07 950.87 53939.73 88888.00 2017-10-23 05:46:59.000 296 7891.98 951.02 53939.71 88888.00 2017-10-23 05:47:00.000 296 7891.88 951.16 53939.71 88888.00 2017-10-23 05:47:01.000 296 7891.79 951.28 53939.69 88888.00 2017-10-23 05:47:02.000 296 7891.70 951.41 53939.68 88888.00 2017-10-23 05:47:03.000 296 7891.62 951.56 53939.67 88888.00 2017-10-23 05:47:04.000 296 7891.54 951.70 53939.65 88888.00 2017-10-23 05:47:05.000 296 7891.46 951.82 53939.62 88888.00 2017-10-23 05:47:06.000 296 7891.37 951.95 53939.58 88888.00 2017-10-23 05:47:07.000 296 7891.27 952.10 53939.55 88888.00 2017-10-23 05:47:08.000 296 7891.17 952.24 53939.53 88888.00 2017-10-23 05:47:09.000 296 7891.07 952.38 53939.49 88888.00 2017-10-23 05:47:10.000 296 7890.97 952.51 53939.45 88888.00 2017-10-23 05:47:11.000 296 7890.88 952.66 53939.42 88888.00 2017-10-23 05:47:12.000 296 7890.77 952.82 53939.38 88888.00 2017-10-23 05:47:13.000 296 7890.66 952.96 53939.33 88888.00 2017-10-23 05:47:14.000 296 7890.55 953.10 53939.27 88888.00 2017-10-23 05:47:15.000 296 7890.43 953.23 53939.21 88888.00 2017-10-23 05:47:16.000 296 7890.30 953.37 53939.14 88888.00 2017-10-23 05:47:17.000 296 7890.17 953.50 53939.07 88888.00 2017-10-23 05:47:18.000 296 7890.03 953.63 53939.00 88888.00 2017-10-23 05:47:19.000 296 7889.89 953.76 53938.92 88888.00 2017-10-23 05:47:20.000 296 7889.75 953.89 53938.84 88888.00 2017-10-23 05:47:21.000 296 7889.60 954.00 53938.76 88888.00 2017-10-23 05:47:22.000 296 7889.44 954.13 53938.68 88888.00 2017-10-23 05:47:23.000 296 7889.28 954.27 53938.58 88888.00 2017-10-23 05:47:24.000 296 7889.11 954.38 53938.47 88888.00 2017-10-23 05:47:25.000 296 7888.97 954.50 53938.37 88888.00 2017-10-23 05:47:26.000 296 7888.80 954.63 53938.27 88888.00 2017-10-23 05:47:27.000 296 7888.62 954.75 53938.18 88888.00 2017-10-23 05:47:28.000 296 7888.43 954.87 53938.08 88888.00 2017-10-23 05:47:29.000 296 7888.26 954.99 53937.98 88888.00 2017-10-23 05:47:30.000 296 7888.09 955.08 53937.88 88888.00 2017-10-23 05:47:31.000 296 7887.92 955.17 53937.79 88888.00 2017-10-23 05:47:32.000 296 7887.75 955.26 53937.70 88888.00 2017-10-23 05:47:33.000 296 7887.58 955.34 53937.60 88888.00 2017-10-23 05:47:34.000 296 7887.41 955.40 53937.52 88888.00 2017-10-23 05:47:35.000 296 7887.24 955.46 53937.44 88888.00 2017-10-23 05:47:36.000 296 7887.08 955.52 53937.36 88888.00 2017-10-23 05:47:37.000 296 7886.94 955.56 53937.30 88888.00 2017-10-23 05:47:38.000 296 7886.82 955.61 53937.25 88888.00 2017-10-23 05:47:39.000 296 7886.70 955.66 53937.19 88888.00 2017-10-23 05:47:40.000 296 7886.58 955.68 53937.15 88888.00 2017-10-23 05:47:41.000 296 7886.46 955.69 53937.12 88888.00 2017-10-23 05:47:42.000 296 7886.35 955.71 53937.06 88888.00 2017-10-23 05:47:43.000 296 7886.25 955.74 53937.02 88888.00 2017-10-23 05:47:44.000 296 7886.16 955.75 53936.99 88888.00 2017-10-23 05:47:45.000 296 7886.08 955.75 53936.97 88888.00 2017-10-23 05:47:46.000 296 7886.01 955.77 53936.94 88888.00 2017-10-23 05:47:47.000 296 7885.93 955.79 53936.91 88888.00 2017-10-23 05:47:48.000 296 7885.84 955.80 53936.89 88888.00 2017-10-23 05:47:49.000 296 7885.76 955.81 53936.85 88888.00 2017-10-23 05:47:50.000 296 7885.68 955.84 53936.80 88888.00 2017-10-23 05:47:51.000 296 7885.61 955.87 53936.78 88888.00 2017-10-23 05:47:52.000 296 7885.53 955.90 53936.74 88888.00 2017-10-23 05:47:53.000 296 7885.45 955.92 53936.68 88888.00 2017-10-23 05:47:54.000 296 7885.36 955.96 53936.63 88888.00 2017-10-23 05:47:55.000 296 7885.27 956.00 53936.58 88888.00 2017-10-23 05:47:56.000 296 7885.18 956.03 53936.52 88888.00 2017-10-23 05:47:57.000 296 7885.08 956.06 53936.46 88888.00 2017-10-23 05:47:58.000 296 7884.99 956.11 53936.40 88888.00 2017-10-23 05:47:59.000 296 7884.88 956.16 53936.34 88888.00 2017-10-23 05:48:00.000 296 7884.78 956.20 53936.28 88888.00 2017-10-23 05:48:01.000 296 7884.68 956.23 53936.22 88888.00 2017-10-23 05:48:02.000 296 7884.58 956.27 53936.15 88888.00 2017-10-23 05:48:03.000 296 7884.47 956.32 53936.07 88888.00 2017-10-23 05:48:04.000 296 7884.37 956.35 53936.00 88888.00 2017-10-23 05:48:05.000 296 7884.28 956.39 53935.93 88888.00 2017-10-23 05:48:06.000 296 7884.19 956.43 53935.86 88888.00 2017-10-23 05:48:07.000 296 7884.08 956.45 53935.80 88888.00 2017-10-23 05:48:08.000 296 7883.99 956.47 53935.75 88888.00 2017-10-23 05:48:09.000 296 7883.91 956.49 53935.69 88888.00 2017-10-23 05:48:10.000 296 7883.82 956.50 53935.63 88888.00 2017-10-23 05:48:11.000 296 7883.74 956.51 53935.57 88888.00 2017-10-23 05:48:12.000 296 7883.68 956.51 53935.54 88888.00 2017-10-23 05:48:13.000 296 7883.62 956.51 53935.51 88888.00 2017-10-23 05:48:14.000 296 7883.56 956.49 53935.50 88888.00 2017-10-23 05:48:15.000 296 7883.51 956.47 53935.46 88888.00 2017-10-23 05:48:16.000 296 7883.46 956.44 53935.43 88888.00 2017-10-23 05:48:17.000 296 7883.40 956.42 53935.40 88888.00 2017-10-23 05:48:18.000 296 7883.34 956.40 53935.37 88888.00 2017-10-23 05:48:19.000 296 7883.29 956.38 53935.33 88888.00 2017-10-23 05:48:20.000 296 7883.24 956.36 53935.29 88888.00 2017-10-23 05:48:21.000 296 7883.18 956.33 53935.26 88888.00 2017-10-23 05:48:22.000 296 7883.13 956.31 53935.23 88888.00 2017-10-23 05:48:23.000 296 7883.09 956.30 53935.20 88888.00 2017-10-23 05:48:24.000 296 7883.05 956.28 53935.18 88888.00 2017-10-23 05:48:25.000 296 7883.00 956.27 53935.14 88888.00 2017-10-23 05:48:26.000 296 7882.94 956.26 53935.11 88888.00 2017-10-23 05:48:27.000 296 7882.90 956.24 53935.08 88888.00 2017-10-23 05:48:28.000 296 7882.87 956.23 53935.07 88888.00 2017-10-23 05:48:29.000 296 7882.83 956.22 53935.04 88888.00 2017-10-23 05:48:30.000 296 7882.79 956.23 53935.00 88888.00 2017-10-23 05:48:31.000 296 7882.76 956.22 53934.98 88888.00 2017-10-23 05:48:32.000 296 7882.75 956.21 53934.98 88888.00 2017-10-23 05:48:33.000 296 7882.73 956.19 53934.98 88888.00 2017-10-23 05:48:34.000 296 7882.72 956.16 53934.98 88888.00 2017-10-23 05:48:35.000 296 7882.70 956.13 53934.98 88888.00 2017-10-23 05:48:36.000 296 7882.68 956.10 53934.98 88888.00 2017-10-23 05:48:37.000 296 7882.66 956.06 53934.96 88888.00 2017-10-23 05:48:38.000 296 7882.64 956.04 53934.95 88888.00 2017-10-23 05:48:39.000 296 7882.63 956.01 53934.94 88888.00 2017-10-23 05:48:40.000 296 7882.61 955.97 53934.94 88888.00 2017-10-23 05:48:41.000 296 7882.60 955.92 53934.94 88888.00 2017-10-23 05:48:42.000 296 7882.60 955.87 53934.93 88888.00 2017-10-23 05:48:43.000 296 7882.58 955.83 53934.93 88888.00 2017-10-23 05:48:44.000 296 7882.56 955.80 53934.93 88888.00 2017-10-23 05:48:45.000 296 7882.55 955.78 53934.91 88888.00 2017-10-23 05:48:46.000 296 7882.54 955.74 53934.89 88888.00 2017-10-23 05:48:47.000 296 7882.54 955.70 53934.91 88888.00 2017-10-23 05:48:48.000 296 7882.55 955.67 53934.93 88888.00 2017-10-23 05:48:49.000 296 7882.57 955.65 53934.95 88888.00 2017-10-23 05:48:50.000 296 7882.59 955.62 53934.98 88888.00 2017-10-23 05:48:51.000 296 7882.61 955.61 53935.00 88888.00 2017-10-23 05:48:52.000 296 7882.63 955.59 53935.01 88888.00 2017-10-23 05:48:53.000 296 7882.66 955.56 53935.04 88888.00 2017-10-23 05:48:54.000 296 7882.68 955.55 53935.06 88888.00 2017-10-23 05:48:55.000 296 7882.72 955.55 53935.08 88888.00 2017-10-23 05:48:56.000 296 7882.76 955.54 53935.11 88888.00 2017-10-23 05:48:57.000 296 7882.80 955.52 53935.13 88888.00 2017-10-23 05:48:58.000 296 7882.83 955.53 53935.15 88888.00 2017-10-23 05:48:59.000 296 7882.85 955.55 53935.17 88888.00 2017-10-23 05:49:00.000 296 7882.88 955.58 53935.18 88888.00 2017-10-23 05:49:01.000 296 7882.92 955.60 53935.19 88888.00 2017-10-23 05:49:02.000 296 7882.95 955.64 53935.18 88888.00 2017-10-23 05:49:03.000 296 7882.96 955.68 53935.18 88888.00 2017-10-23 05:49:04.000 296 7882.95 955.71 53935.19 88888.00 2017-10-23 05:49:05.000 296 7882.96 955.73 53935.18 88888.00 2017-10-23 05:49:06.000 296 7882.95 955.77 53935.16 88888.00 2017-10-23 05:49:07.000 296 7882.95 955.80 53935.14 88888.00 2017-10-23 05:49:08.000 296 7882.95 955.82 53935.12 88888.00 2017-10-23 05:49:09.000 296 7882.92 955.85 53935.09 88888.00 2017-10-23 05:49:10.000 296 7882.86 955.88 53935.06 88888.00 2017-10-23 05:49:11.000 296 7882.82 955.92 53935.02 88888.00 2017-10-23 05:49:12.000 296 7882.76 955.93 53934.95 88888.00 2017-10-23 05:49:13.000 296 7882.69 955.94 53934.88 88888.00 2017-10-23 05:49:14.000 296 7882.61 955.95 53934.80 88888.00 2017-10-23 05:49:15.000 296 7882.53 955.96 53934.73 88888.00 2017-10-23 05:49:16.000 296 7882.43 955.96 53934.66 88888.00 2017-10-23 05:49:17.000 296 7882.32 955.95 53934.58 88888.00 2017-10-23 05:49:18.000 296 7882.21 955.96 53934.49 88888.00 2017-10-23 05:49:19.000 296 7882.08 955.96 53934.39 88888.00 2017-10-23 05:49:20.000 296 7881.95 955.95 53934.29 88888.00 2017-10-23 05:49:21.000 296 7881.82 955.95 53934.19 88888.00 2017-10-23 05:49:22.000 296 7881.68 955.97 53934.09 88888.00 2017-10-23 05:49:23.000 296 7881.56 955.98 53934.00 88888.00 2017-10-23 05:49:24.000 296 7881.45 955.98 53933.94 88888.00 2017-10-23 05:49:25.000 296 7881.32 955.98 53933.87 88888.00 2017-10-23 05:49:26.000 296 7881.19 955.98 53933.79 88888.00 2017-10-23 05:49:27.000 296 7881.07 955.98 53933.70 88888.00 2017-10-23 05:49:28.000 296 7880.93 956.00 53933.61 88888.00 2017-10-23 05:49:29.000 296 7880.80 956.03 53933.51 88888.00 2017-10-23 05:49:30.000 296 7880.68 956.05 53933.42 88888.00 2017-10-23 05:49:31.000 296 7880.54 956.08 53933.34 88888.00 2017-10-23 05:49:32.000 296 7880.42 956.10 53933.27 88888.00 2017-10-23 05:49:33.000 296 7880.29 956.15 53933.19 88888.00 2017-10-23 05:49:34.000 296 7880.14 956.21 53933.09 88888.00 2017-10-23 05:49:35.000 296 7879.99 956.27 53932.97 88888.00 2017-10-23 05:49:36.000 296 7879.85 956.34 53932.85 88888.00 2017-10-23 05:49:37.000 296 7879.69 956.41 53932.73 88888.00 2017-10-23 05:49:38.000 296 7879.54 956.49 53932.61 88888.00 2017-10-23 05:49:39.000 296 7879.39 956.56 53932.52 88888.00 2017-10-23 05:49:40.000 296 7879.24 956.63 53932.42 88888.00 2017-10-23 05:49:41.000 296 7879.09 956.69 53932.31 88888.00 2017-10-23 05:49:42.000 296 7878.95 956.77 53932.21 88888.00 2017-10-23 05:49:43.000 296 7878.80 956.84 53932.10 88888.00 2017-10-23 05:49:44.000 296 7878.67 956.90 53932.00 88888.00 2017-10-23 05:49:45.000 296 7878.54 956.95 53931.91 88888.00 2017-10-23 05:49:46.000 296 7878.41 957.00 53931.83 88888.00 2017-10-23 05:49:47.000 296 7878.30 957.06 53931.73 88888.00 2017-10-23 05:49:48.000 296 7878.20 957.11 53931.65 88888.00 2017-10-23 05:49:49.000 296 7878.09 957.15 53931.58 88888.00 2017-10-23 05:49:50.000 296 7878.00 957.20 53931.52 88888.00 2017-10-23 05:49:51.000 296 7877.93 957.24 53931.46 88888.00 2017-10-23 05:49:52.000 296 7877.86 957.28 53931.41 88888.00 2017-10-23 05:49:53.000 296 7877.80 957.31 53931.36 88888.00 2017-10-23 05:49:54.000 296 7877.77 957.33 53931.32 88888.00 2017-10-23 05:49:55.000 296 7877.74 957.35 53931.28 88888.00 2017-10-23 05:49:56.000 296 7877.70 957.36 53931.25 88888.00 2017-10-23 05:49:57.000 296 7877.69 957.38 53931.22 88888.00 2017-10-23 05:49:58.000 296 7877.68 957.38 53931.19 88888.00 2017-10-23 05:49:59.000 296 7877.67 957.38 53931.16 88888.00 2017-10-23 05:50:00.000 296 7877.66 957.38 53931.15 88888.00 2017-10-23 05:50:01.000 296 7877.66 957.36 53931.14 88888.00 2017-10-23 05:50:02.000 296 7877.67 957.34 53931.12 88888.00 2017-10-23 05:50:03.000 296 7877.70 957.32 53931.11 88888.00 2017-10-23 05:50:04.000 296 7877.72 957.28 53931.10 88888.00 2017-10-23 05:50:05.000 296 7877.73 957.24 53931.07 88888.00 2017-10-23 05:50:06.000 296 7877.74 957.20 53931.05 88888.00 2017-10-23 05:50:07.000 296 7877.77 957.15 53931.02 88888.00 2017-10-23 05:50:08.000 296 7877.79 957.09 53931.00 88888.00 2017-10-23 05:50:09.000 296 7877.81 957.04 53930.98 88888.00 2017-10-23 05:50:10.000 296 7877.84 956.99 53930.97 88888.00 2017-10-23 05:50:11.000 296 7877.86 956.94 53930.96 88888.00 2017-10-23 05:50:12.000 296 7877.87 956.90 53930.93 88888.00 2017-10-23 05:50:13.000 296 7877.89 956.84 53930.89 88888.00 2017-10-23 05:50:14.000 296 7877.91 956.77 53930.84 88888.00 2017-10-23 05:50:15.000 296 7877.92 956.72 53930.81 88888.00 2017-10-23 05:50:16.000 296 7877.93 956.66 53930.78 88888.00 2017-10-23 05:50:17.000 296 7877.95 956.60 53930.76 88888.00 2017-10-23 05:50:18.000 296 7877.97 956.53 53930.74 88888.00 2017-10-23 05:50:19.000 296 7877.99 956.46 53930.73 88888.00 2017-10-23 05:50:20.000 296 7878.01 956.38 53930.71 88888.00 2017-10-23 05:50:21.000 296 7878.05 956.31 53930.69 88888.00 2017-10-23 05:50:22.000 296 7878.08 956.24 53930.66 88888.00 2017-10-23 05:50:23.000 296 7878.10 956.17 53930.63 88888.00 2017-10-23 05:50:24.000 296 7878.13 956.09 53930.61 88888.00 2017-10-23 05:50:25.000 296 7878.16 956.00 53930.59 88888.00 2017-10-23 05:50:26.000 296 7878.19 955.92 53930.58 88888.00 2017-10-23 05:50:27.000 296 7878.22 955.85 53930.56 88888.00 2017-10-23 05:50:28.000 296 7878.26 955.79 53930.54 88888.00 2017-10-23 05:50:29.000 296 7878.31 955.72 53930.52 88888.00 2017-10-23 05:50:30.000 296 7878.35 955.66 53930.50 88888.00 2017-10-23 05:50:31.000 296 7878.39 955.60 53930.47 88888.00 2017-10-23 05:50:32.000 296 7878.43 955.52 53930.46 88888.00 2017-10-23 05:50:33.000 296 7878.46 955.46 53930.43 88888.00 2017-10-23 05:50:34.000 296 7878.51 955.41 53930.41 88888.00 2017-10-23 05:50:35.000 296 7878.57 955.37 53930.39 88888.00 2017-10-23 05:50:36.000 296 7878.61 955.32 53930.38 88888.00 2017-10-23 05:50:37.000 296 7878.65 955.26 53930.35 88888.00 2017-10-23 05:50:38.000 296 7878.70 955.21 53930.32 88888.00 2017-10-23 05:50:39.000 296 7878.75 955.17 53930.30 88888.00 2017-10-23 05:50:40.000 296 7878.80 955.13 53930.27 88888.00 2017-10-23 05:50:41.000 296 7878.84 955.06 53930.23 88888.00 2017-10-23 05:50:42.000 296 7878.88 955.01 53930.18 88888.00 2017-10-23 05:50:43.000 296 7878.90 954.96 53930.14 88888.00 2017-10-23 05:50:44.000 296 7878.91 954.89 53930.11 88888.00 2017-10-23 05:50:45.000 296 7878.93 954.81 53930.07 88888.00 2017-10-23 05:50:46.000 296 7878.97 954.74 53930.04 88888.00 2017-10-23 05:50:47.000 296 7879.01 954.68 53930.00 88888.00 2017-10-23 05:50:48.000 296 7879.03 954.62 53929.96 88888.00 2017-10-23 05:50:49.000 296 7879.05 954.54 53929.90 88888.00 2017-10-23 05:50:50.000 296 7879.06 954.47 53929.85 88888.00 2017-10-23 05:50:51.000 296 7879.06 954.43 53929.79 88888.00 2017-10-23 05:50:52.000 296 7879.07 954.39 53929.74 88888.00 2017-10-23 05:50:53.000 296 7879.07 954.33 53929.69 88888.00 2017-10-23 05:50:54.000 296 7879.07 954.28 53929.61 88888.00 2017-10-23 05:50:55.000 296 7879.06 954.24 53929.54 88888.00 2017-10-23 05:50:56.000 296 7879.04 954.18 53929.47 88888.00 2017-10-23 05:50:57.000 296 7879.02 954.11 53929.40 88888.00 2017-10-23 05:50:58.000 296 7879.00 954.05 53929.32 88888.00 2017-10-23 05:50:59.000 296 7878.97 954.00 53929.23 88888.00 2017-10-23 05:51:00.000 296 7878.94 953.95 53929.15 88888.00 2017-10-23 05:51:01.000 296 7878.91 953.91 53929.07 88888.00 2017-10-23 05:51:02.000 296 7878.88 953.87 53928.98 88888.00 2017-10-23 05:51:03.000 296 7878.85 953.85 53928.88 88888.00 2017-10-23 05:51:04.000 296 7878.81 953.85 53928.78 88888.00 2017-10-23 05:51:05.000 296 7878.77 953.84 53928.70 88888.00 2017-10-23 05:51:06.000 296 7878.73 953.85 53928.61 88888.00 2017-10-23 05:51:07.000 296 7878.69 953.88 53928.51 88888.00 2017-10-23 05:51:08.000 296 7878.67 953.92 53928.41 88888.00 2017-10-23 05:51:09.000 296 7878.64 953.95 53928.32 88888.00 2017-10-23 05:51:10.000 296 7878.61 953.99 53928.23 88888.00 2017-10-23 05:51:11.000 296 7878.57 954.03 53928.14 88888.00 2017-10-23 05:51:12.000 296 7878.55 954.07 53928.06 88888.00 2017-10-23 05:51:13.000 296 7878.53 954.12 53927.98 88888.00 2017-10-23 05:51:14.000 296 7878.49 954.17 53927.88 88888.00 2017-10-23 05:51:15.000 296 7878.45 954.22 53927.78 88888.00 2017-10-23 05:51:16.000 296 7878.41 954.25 53927.70 88888.00 2017-10-23 05:51:17.000 296 7878.39 954.28 53927.64 88888.00 2017-10-23 05:51:18.000 296 7878.37 954.31 53927.58 88888.00 2017-10-23 05:51:19.000 296 7878.36 954.34 53927.52 88888.00 2017-10-23 05:51:20.000 296 7878.37 954.37 53927.47 88888.00 2017-10-23 05:51:21.000 296 7878.39 954.40 53927.42 88888.00 2017-10-23 05:51:22.000 296 7878.41 954.41 53927.38 88888.00 2017-10-23 05:51:23.000 296 7878.44 954.42 53927.35 88888.00 2017-10-23 05:51:24.000 296 7878.47 954.44 53927.32 88888.00 2017-10-23 05:51:25.000 296 7878.52 954.44 53927.31 88888.00 2017-10-23 05:51:26.000 296 7878.60 954.45 53927.30 88888.00 2017-10-23 05:51:27.000 296 7878.70 954.45 53927.29 88888.00 2017-10-23 05:51:28.000 296 7878.77 954.44 53927.30 88888.00 2017-10-23 05:51:29.000 296 7878.85 954.45 53927.31 88888.00 2017-10-23 05:51:30.000 296 7878.95 954.43 53927.32 88888.00 2017-10-23 05:51:31.000 296 7879.05 954.40 53927.32 88888.00 2017-10-23 05:51:32.000 296 7879.17 954.39 53927.34 88888.00 2017-10-23 05:51:33.000 296 7879.30 954.38 53927.36 88888.00 2017-10-23 05:51:34.000 296 7879.46 954.37 53927.40 88888.00 2017-10-23 05:51:35.000 296 7879.61 954.38 53927.44 88888.00 2017-10-23 05:51:36.000 296 7879.77 954.40 53927.47 88888.00 2017-10-23 05:51:37.000 296 7879.93 954.41 53927.50 88888.00 2017-10-23 05:51:38.000 296 7880.09 954.42 53927.54 88888.00 2017-10-23 05:51:39.000 296 7880.24 954.43 53927.58 88888.00 2017-10-23 05:51:40.000 296 7880.40 954.45 53927.61 88888.00 2017-10-23 05:51:41.000 296 7880.55 954.45 53927.62 88888.00 2017-10-23 05:51:42.000 296 7880.69 954.46 53927.62 88888.00 2017-10-23 05:51:43.000 296 7880.84 954.48 53927.62 88888.00 2017-10-23 05:51:44.000 296 7880.96 954.50 53927.61 88888.00 2017-10-23 05:51:45.000 296 7881.07 954.52 53927.60 88888.00 2017-10-23 05:51:46.000 296 7881.19 954.53 53927.57 88888.00 2017-10-23 05:51:47.000 296 7881.29 954.57 53927.53 88888.00 2017-10-23 05:51:48.000 296 7881.39 954.60 53927.50 88888.00 2017-10-23 05:51:49.000 296 7881.49 954.62 53927.45 88888.00 2017-10-23 05:51:50.000 296 7881.58 954.61 53927.41 88888.00 2017-10-23 05:51:51.000 296 7881.66 954.62 53927.36 88888.00 2017-10-23 05:51:52.000 296 7881.74 954.64 53927.30 88888.00 2017-10-23 05:51:53.000 296 7881.81 954.66 53927.25 88888.00 2017-10-23 05:51:54.000 296 7881.87 954.68 53927.18 88888.00 2017-10-23 05:51:55.000 296 7881.93 954.71 53927.10 88888.00 2017-10-23 05:51:56.000 296 7881.98 954.73 53927.02 88888.00 2017-10-23 05:51:57.000 296 7882.01 954.75 53926.94 88888.00 2017-10-23 05:51:58.000 296 7882.02 954.76 53926.86 88888.00 2017-10-23 05:51:59.000 296 7882.05 954.76 53926.75 88888.00 2017-10-23 05:52:00.000 296 7882.07 954.79 53926.66 88888.00 2017-10-23 05:52:01.000 296 7882.08 954.81 53926.56 88888.00 2017-10-23 05:52:02.000 296 7882.10 954.80 53926.46 88888.00 2017-10-23 05:52:03.000 296 7882.13 954.81 53926.37 88888.00 2017-10-23 05:52:04.000 296 7882.16 954.82 53926.27 88888.00 2017-10-23 05:52:05.000 296 7882.19 954.81 53926.19 88888.00 2017-10-23 05:52:06.000 296 7882.23 954.79 53926.11 88888.00 2017-10-23 05:52:07.000 296 7882.26 954.79 53926.03 88888.00 2017-10-23 05:52:08.000 296 7882.30 954.77 53925.96 88888.00 2017-10-23 05:52:09.000 296 7882.35 954.73 53925.88 88888.00 2017-10-23 05:52:10.000 296 7882.38 954.72 53925.81 88888.00 2017-10-23 05:52:11.000 296 7882.43 954.70 53925.76 88888.00 2017-10-23 05:52:12.000 296 7882.50 954.66 53925.70 88888.00 2017-10-23 05:52:13.000 296 7882.57 954.64 53925.64 88888.00 2017-10-23 05:52:14.000 296 7882.64 954.60 53925.59 88888.00 2017-10-23 05:52:15.000 296 7882.72 954.55 53925.54 88888.00 2017-10-23 05:52:16.000 296 7882.79 954.52 53925.50 88888.00 2017-10-23 05:52:17.000 296 7882.88 954.49 53925.46 88888.00 2017-10-23 05:52:18.000 296 7882.97 954.44 53925.42 88888.00 2017-10-23 05:52:19.000 296 7883.05 954.40 53925.39 88888.00 2017-10-23 05:52:20.000 296 7883.16 954.34 53925.38 88888.00 2017-10-23 05:52:21.000 296 7883.27 954.28 53925.34 88888.00 2017-10-23 05:52:22.000 296 7883.37 954.24 53925.29 88888.00 2017-10-23 05:52:23.000 296 7883.47 954.19 53925.26 88888.00 2017-10-23 05:52:24.000 296 7883.58 954.12 53925.23 88888.00 2017-10-23 05:52:25.000 296 7883.68 954.06 53925.20 88888.00 2017-10-23 05:52:26.000 296 7883.78 954.00 53925.16 88888.00 2017-10-23 05:52:27.000 296 7883.88 953.93 53925.11 88888.00 2017-10-23 05:52:28.000 296 7883.98 953.86 53925.06 88888.00 2017-10-23 05:52:29.000 296 7884.05 953.80 53925.03 88888.00 2017-10-23 05:52:30.000 296 7884.13 953.73 53924.98 88888.00 2017-10-23 05:52:31.000 296 7884.22 953.65 53924.92 88888.00 2017-10-23 05:52:32.000 296 7884.32 953.58 53924.88 88888.00 2017-10-23 05:52:33.000 296 7884.40 953.50 53924.83 88888.00 2017-10-23 05:52:34.000 296 7884.47 953.43 53924.76 88888.00 2017-10-23 05:52:35.000 296 7884.54 953.36 53924.69 88888.00 2017-10-23 05:52:36.000 296 7884.62 953.27 53924.62 88888.00 2017-10-23 05:52:37.000 296 7884.68 953.17 53924.54 88888.00 2017-10-23 05:52:38.000 296 7884.73 953.07 53924.48 88888.00 2017-10-23 05:52:39.000 296 7884.79 952.98 53924.40 88888.00 2017-10-23 05:52:40.000 296 7884.85 952.89 53924.32 88888.00 2017-10-23 05:52:41.000 296 7884.90 952.77 53924.24 88888.00 2017-10-23 05:52:42.000 296 7884.96 952.66 53924.17 88888.00 2017-10-23 05:52:43.000 296 7885.01 952.54 53924.10 88888.00 2017-10-23 05:52:44.000 296 7885.06 952.41 53924.03 88888.00 2017-10-23 05:52:45.000 296 7885.12 952.28 53923.98 88888.00 2017-10-23 05:52:46.000 296 7885.21 952.12 53923.92 88888.00 2017-10-23 05:52:47.000 296 7885.28 951.94 53923.88 88888.00 2017-10-23 05:52:48.000 296 7885.35 951.79 53923.85 88888.00 2017-10-23 05:52:49.000 296 7885.43 951.63 53923.82 88888.00 2017-10-23 05:52:50.000 296 7885.52 951.45 53923.78 88888.00 2017-10-23 05:52:51.000 296 7885.61 951.27 53923.74 88888.00 2017-10-23 05:52:52.000 296 7885.70 951.07 53923.72 88888.00 2017-10-23 05:52:53.000 296 7885.81 950.86 53923.70 88888.00 2017-10-23 05:52:54.000 296 7885.93 950.68 53923.68 88888.00 2017-10-23 05:52:55.000 296 7886.04 950.48 53923.67 88888.00 2017-10-23 05:52:56.000 296 7886.16 950.27 53923.66 88888.00 2017-10-23 05:52:57.000 296 7886.29 950.08 53923.65 88888.00 2017-10-23 05:52:58.000 296 7886.41 949.88 53923.64 88888.00 2017-10-23 05:52:59.000 296 7886.53 949.69 53923.65 88888.00 2017-10-23 05:53:00.000 296 7886.67 949.50 53923.66 88888.00 2017-10-23 05:53:01.000 296 7886.83 949.32 53923.67 88888.00 2017-10-23 05:53:02.000 296 7886.98 949.14 53923.68 88888.00 2017-10-23 05:53:03.000 296 7887.13 948.95 53923.71 88888.00 2017-10-23 05:53:04.000 296 7887.28 948.74 53923.75 88888.00 2017-10-23 05:53:05.000 296 7887.43 948.55 53923.78 88888.00 2017-10-23 05:53:06.000 296 7887.60 948.38 53923.81 88888.00 2017-10-23 05:53:07.000 296 7887.77 948.21 53923.87 88888.00 2017-10-23 05:53:08.000 296 7887.95 948.04 53923.93 88888.00 2017-10-23 05:53:09.000 296 7888.12 947.90 53923.98 88888.00 2017-10-23 05:53:10.000 296 7888.28 947.77 53924.01 88888.00 2017-10-23 05:53:11.000 296 7888.42 947.65 53924.05 88888.00 2017-10-23 05:53:12.000 296 7888.57 947.53 53924.08 88888.00 2017-10-23 05:53:13.000 296 7888.71 947.39 53924.12 88888.00 2017-10-23 05:53:14.000 296 7888.84 947.25 53924.16 88888.00 2017-10-23 05:53:15.000 296 7888.98 947.14 53924.20 88888.00 2017-10-23 05:53:16.000 296 7889.13 947.05 53924.25 88888.00 2017-10-23 05:53:17.000 296 7889.27 946.95 53924.31 88888.00 2017-10-23 05:53:18.000 296 7889.40 946.83 53924.37 88888.00 2017-10-23 05:53:19.000 296 7889.52 946.71 53924.42 88888.00 2017-10-23 05:53:20.000 296 7889.64 946.61 53924.48 88888.00 2017-10-23 05:53:21.000 296 7889.77 946.52 53924.54 88888.00 2017-10-23 05:53:22.000 296 7889.89 946.43 53924.61 88888.00 2017-10-23 05:53:23.000 296 7890.01 946.34 53924.67 88888.00 2017-10-23 05:53:24.000 296 7890.13 946.25 53924.73 88888.00 2017-10-23 05:53:25.000 296 7890.25 946.15 53924.80 88888.00 2017-10-23 05:53:26.000 296 7890.36 946.07 53924.86 88888.00 2017-10-23 05:53:27.000 296 7890.46 946.00 53924.90 88888.00 2017-10-23 05:53:28.000 296 7890.57 945.92 53924.93 88888.00 2017-10-23 05:53:29.000 296 7890.65 945.86 53924.97 88888.00 2017-10-23 05:53:30.000 296 7890.73 945.81 53925.02 88888.00 2017-10-23 05:53:31.000 296 7890.82 945.76 53925.06 88888.00 2017-10-23 05:53:32.000 296 7890.89 945.70 53925.08 88888.00 2017-10-23 05:53:33.000 296 7890.94 945.65 53925.11 88888.00 2017-10-23 05:53:34.000 296 7891.00 945.59 53925.14 88888.00 2017-10-23 05:53:35.000 296 7891.05 945.53 53925.16 88888.00 2017-10-23 05:53:36.000 296 7891.11 945.46 53925.18 88888.00 2017-10-23 05:53:37.000 296 7891.15 945.38 53925.20 88888.00 2017-10-23 05:53:38.000 296 7891.18 945.29 53925.22 88888.00 2017-10-23 05:53:39.000 296 7891.22 945.20 53925.25 88888.00 2017-10-23 05:53:40.000 296 7891.25 945.11 53925.28 88888.00 2017-10-23 05:53:41.000 296 7891.27 945.00 53925.29 88888.00 2017-10-23 05:53:42.000 296 7891.29 944.89 53925.30 88888.00 2017-10-23 05:53:43.000 296 7891.30 944.79 53925.30 88888.00 2017-10-23 05:53:44.000 296 7891.31 944.70 53925.30 88888.00 2017-10-23 05:53:45.000 296 7891.33 944.60 53925.32 88888.00 2017-10-23 05:53:46.000 296 7891.33 944.49 53925.33 88888.00 2017-10-23 05:53:47.000 296 7891.34 944.38 53925.34 88888.00 2017-10-23 05:53:48.000 296 7891.36 944.26 53925.35 88888.00 2017-10-23 05:53:49.000 296 7891.38 944.15 53925.36 88888.00 2017-10-23 05:53:50.000 296 7891.39 944.04 53925.38 88888.00 2017-10-23 05:53:51.000 296 7891.40 943.93 53925.39 88888.00 2017-10-23 05:53:52.000 296 7891.41 943.81 53925.39 88888.00 2017-10-23 05:53:53.000 296 7891.42 943.71 53925.40 88888.00 2017-10-23 05:53:54.000 296 7891.43 943.60 53925.42 88888.00 2017-10-23 05:53:55.000 296 7891.42 943.49 53925.43 88888.00 2017-10-23 05:53:56.000 296 7891.42 943.39 53925.45 88888.00 2017-10-23 05:53:57.000 296 7891.42 943.29 53925.44 88888.00 2017-10-23 05:53:58.000 296 7891.40 943.19 53925.44 88888.00 2017-10-23 05:53:59.000 296 7891.40 943.09 53925.45 88888.00 2017-10-23 05:54:00.000 296 7891.40 942.99 53925.46 88888.00 2017-10-23 05:54:01.000 296 7891.39 942.90 53925.47 88888.00 2017-10-23 05:54:02.000 296 7891.37 942.79 53925.48 88888.00 2017-10-23 05:54:03.000 296 7891.36 942.68 53925.48 88888.00 2017-10-23 05:54:04.000 296 7891.33 942.58 53925.48 88888.00 2017-10-23 05:54:05.000 296 7891.31 942.47 53925.50 88888.00 2017-10-23 05:54:06.000 296 7891.28 942.35 53925.50 88888.00 2017-10-23 05:54:07.000 296 7891.26 942.24 53925.48 88888.00 2017-10-23 05:54:08.000 296 7891.22 942.13 53925.47 88888.00 2017-10-23 05:54:09.000 296 7891.19 942.02 53925.46 88888.00 2017-10-23 05:54:10.000 296 7891.15 941.92 53925.45 88888.00 2017-10-23 05:54:11.000 296 7891.11 941.82 53925.46 88888.00 2017-10-23 05:54:12.000 296 7891.08 941.71 53925.47 88888.00 2017-10-23 05:54:13.000 296 7891.05 941.62 53925.48 88888.00 2017-10-23 05:54:14.000 296 7891.03 941.54 53925.48 88888.00 2017-10-23 05:54:15.000 296 7890.99 941.45 53925.47 88888.00 2017-10-23 05:54:16.000 296 7890.96 941.37 53925.46 88888.00 2017-10-23 05:54:17.000 296 7890.94 941.30 53925.47 88888.00 2017-10-23 05:54:18.000 296 7890.91 941.22 53925.48 88888.00 2017-10-23 05:54:19.000 296 7890.88 941.15 53925.48 88888.00 2017-10-23 05:54:20.000 296 7890.87 941.09 53925.50 88888.00 2017-10-23 05:54:21.000 296 7890.87 941.04 53925.53 88888.00 2017-10-23 05:54:22.000 296 7890.85 940.99 53925.54 88888.00 2017-10-23 05:54:23.000 296 7890.84 940.93 53925.55 88888.00 2017-10-23 05:54:24.000 296 7890.85 940.87 53925.57 88888.00 2017-10-23 05:54:25.000 296 7890.87 940.84 53925.61 88888.00 2017-10-23 05:54:26.000 296 7890.88 940.80 53925.64 88888.00 2017-10-23 05:54:27.000 296 7890.88 940.74 53925.67 88888.00 2017-10-23 05:54:28.000 296 7890.88 940.71 53925.70 88888.00 2017-10-23 05:54:29.000 296 7890.88 940.70 53925.73 88888.00 2017-10-23 05:54:30.000 296 7890.91 940.70 53925.77 88888.00 2017-10-23 05:54:31.000 296 7890.94 940.69 53925.82 88888.00 2017-10-23 05:54:32.000 296 7890.97 940.70 53925.86 88888.00 2017-10-23 05:54:33.000 296 7891.00 940.72 53925.89 88888.00 2017-10-23 05:54:34.000 296 7891.02 940.75 53925.93 88888.00 2017-10-23 05:54:35.000 296 7891.05 940.80 53925.95 88888.00 2017-10-23 05:54:36.000 296 7891.07 940.85 53925.98 88888.00 2017-10-23 05:54:37.000 296 7891.08 940.93 53926.01 88888.00 2017-10-23 05:54:38.000 296 7891.11 941.00 53926.01 88888.00 2017-10-23 05:54:39.000 296 7891.11 941.07 53926.02 88888.00 2017-10-23 05:54:40.000 296 7891.11 941.14 53926.04 88888.00 2017-10-23 05:54:41.000 296 7891.12 941.23 53926.06 88888.00 2017-10-23 05:54:42.000 296 7891.13 941.31 53926.06 88888.00 2017-10-23 05:54:43.000 296 7891.10 941.41 53926.05 88888.00 2017-10-23 05:54:44.000 296 7891.08 941.51 53926.04 88888.00 2017-10-23 05:54:45.000 296 7891.07 941.59 53926.04 88888.00 2017-10-23 05:54:46.000 296 7891.05 941.68 53926.03 88888.00 2017-10-23 05:54:47.000 296 7891.01 941.77 53926.01 88888.00 2017-10-23 05:54:48.000 296 7890.99 941.87 53926.01 88888.00 2017-10-23 05:54:49.000 296 7890.98 941.98 53926.00 88888.00 2017-10-23 05:54:50.000 296 7890.95 942.09 53925.99 88888.00 2017-10-23 05:54:51.000 296 7890.92 942.19 53925.97 88888.00 2017-10-23 05:54:52.000 296 7890.88 942.29 53925.95 88888.00 2017-10-23 05:54:53.000 296 7890.83 942.39 53925.92 88888.00 2017-10-23 05:54:54.000 296 7890.77 942.49 53925.89 88888.00 2017-10-23 05:54:55.000 296 7890.71 942.59 53925.85 88888.00 2017-10-23 05:54:56.000 296 7890.63 942.70 53925.79 88888.00 2017-10-23 05:54:57.000 296 7890.55 942.81 53925.75 88888.00 2017-10-23 05:54:58.000 296 7890.47 942.92 53925.71 88888.00 2017-10-23 05:54:59.000 296 7890.38 943.04 53925.68 88888.00 2017-10-23 05:55:00.000 296 7890.28 943.16 53925.62 88888.00 2017-10-23 05:55:01.000 296 7890.19 943.29 53925.55 88888.00 2017-10-23 05:55:02.000 296 7890.09 943.42 53925.49 88888.00 2017-10-23 05:55:03.000 296 7889.97 943.57 53925.43 88888.00 2017-10-23 05:55:04.000 296 7889.86 943.74 53925.34 88888.00 2017-10-23 05:55:05.000 296 7889.74 943.88 53925.27 88888.00 2017-10-23 05:55:06.000 296 7889.62 944.03 53925.20 88888.00 2017-10-23 05:55:07.000 296 7889.48 944.19 53925.13 88888.00 2017-10-23 05:55:08.000 296 7889.35 944.33 53925.04 88888.00 2017-10-23 05:55:09.000 296 7889.21 944.47 53924.96 88888.00 2017-10-23 05:55:10.000 296 7889.07 944.62 53924.88 88888.00 2017-10-23 05:55:11.000 296 7888.93 944.78 53924.81 88888.00 2017-10-23 05:55:12.000 296 7888.79 944.93 53924.75 88888.00 2017-10-23 05:55:13.000 296 7888.65 945.08 53924.68 88888.00 2017-10-23 05:55:14.000 296 7888.50 945.23 53924.62 88888.00 2017-10-23 05:55:15.000 296 7888.36 945.39 53924.55 88888.00 2017-10-23 05:55:16.000 296 7888.23 945.55 53924.48 88888.00 2017-10-23 05:55:17.000 296 7888.08 945.70 53924.42 88888.00 2017-10-23 05:55:18.000 296 7887.94 945.86 53924.36 88888.00 2017-10-23 05:55:19.000 296 7887.80 946.01 53924.30 88888.00 2017-10-23 05:55:20.000 296 7887.67 946.14 53924.25 88888.00 2017-10-23 05:55:21.000 296 7887.53 946.28 53924.20 88888.00 2017-10-23 05:55:22.000 296 7887.41 946.42 53924.17 88888.00 2017-10-23 05:55:23.000 296 7887.30 946.56 53924.12 88888.00 2017-10-23 05:55:24.000 296 7887.17 946.70 53924.07 88888.00 2017-10-23 05:55:25.000 296 7887.04 946.83 53924.04 88888.00 2017-10-23 05:55:26.000 296 7886.93 946.97 53924.00 88888.00 2017-10-23 05:55:27.000 296 7886.82 947.09 53923.98 88888.00 2017-10-23 05:55:28.000 296 7886.70 947.21 53923.95 88888.00 2017-10-23 05:55:29.000 296 7886.59 947.33 53923.91 88888.00 2017-10-23 05:55:30.000 296 7886.49 947.47 53923.90 88888.00 2017-10-23 05:55:31.000 296 7886.40 947.59 53923.89 88888.00 2017-10-23 05:55:32.000 296 7886.31 947.70 53923.86 88888.00 2017-10-23 05:55:33.000 296 7886.22 947.81 53923.85 88888.00 2017-10-23 05:55:34.000 296 7886.14 947.92 53923.84 88888.00 2017-10-23 05:55:35.000 296 7886.06 948.03 53923.82 88888.00 2017-10-23 05:55:36.000 296 7885.98 948.15 53923.80 88888.00 2017-10-23 05:55:37.000 296 7885.91 948.26 53923.78 88888.00 2017-10-23 05:55:38.000 296 7885.85 948.37 53923.76 88888.00 2017-10-23 05:55:39.000 296 7885.78 948.47 53923.75 88888.00 2017-10-23 05:55:40.000 296 7885.71 948.57 53923.74 88888.00 2017-10-23 05:55:41.000 296 7885.65 948.67 53923.73 88888.00 2017-10-23 05:55:42.000 296 7885.63 948.77 53923.74 88888.00 2017-10-23 05:55:43.000 296 7885.62 948.85 53923.75 88888.00 2017-10-23 05:55:44.000 296 7885.59 948.92 53923.77 88888.00 2017-10-23 05:55:45.000 296 7885.56 948.98 53923.78 88888.00 2017-10-23 05:55:46.000 296 7885.55 949.02 53923.79 88888.00 2017-10-23 05:55:47.000 296 7885.54 949.05 53923.80 88888.00 2017-10-23 05:55:48.000 296 7885.53 949.09 53923.80 88888.00 2017-10-23 05:55:49.000 296 7885.51 949.12 53923.80 88888.00 2017-10-23 05:55:50.000 296 7885.52 949.15 53923.81 88888.00 2017-10-23 05:55:51.000 296 7885.52 949.17 53923.83 88888.00 2017-10-23 05:55:52.000 296 7885.51 949.17 53923.84 88888.00 2017-10-23 05:55:53.000 296 7885.50 949.18 53923.84 88888.00 2017-10-23 05:55:54.000 296 7885.50 949.19 53923.84 88888.00 2017-10-23 05:55:55.000 296 7885.50 949.17 53923.83 88888.00 2017-10-23 05:55:56.000 296 7885.50 949.15 53923.83 88888.00 2017-10-23 05:55:57.000 296 7885.49 949.15 53923.83 88888.00 2017-10-23 05:55:58.000 296 7885.49 949.13 53923.85 88888.00 2017-10-23 05:55:59.000 296 7885.51 949.09 53923.87 88888.00 2017-10-23 05:56:00.000 296 7885.52 949.04 53923.88 88888.00 2017-10-23 05:56:01.000 296 7885.54 948.97 53923.89 88888.00 2017-10-23 05:56:02.000 296 7885.55 948.92 53923.89 88888.00 2017-10-23 05:56:03.000 296 7885.55 948.87 53923.89 88888.00 2017-10-23 05:56:04.000 296 7885.53 948.80 53923.88 88888.00 2017-10-23 05:56:05.000 296 7885.53 948.72 53923.86 88888.00 2017-10-23 05:56:06.000 296 7885.56 948.65 53923.87 88888.00 2017-10-23 05:56:07.000 296 7885.58 948.58 53923.87 88888.00 2017-10-23 05:56:08.000 296 7885.59 948.50 53923.88 88888.00 2017-10-23 05:56:09.000 296 7885.60 948.41 53923.89 88888.00 2017-10-23 05:56:10.000 296 7885.60 948.31 53923.88 88888.00 2017-10-23 05:56:11.000 296 7885.61 948.19 53923.88 88888.00 2017-10-23 05:56:12.000 296 7885.62 948.07 53923.88 88888.00 2017-10-23 05:56:13.000 296 7885.63 947.95 53923.88 88888.00 2017-10-23 05:56:14.000 296 7885.62 947.82 53923.88 88888.00 2017-10-23 05:56:15.000 296 7885.63 947.68 53923.89 88888.00 2017-10-23 05:56:16.000 296 7885.65 947.52 53923.89 88888.00 2017-10-23 05:56:17.000 296 7885.66 947.35 53923.90 88888.00 2017-10-23 05:56:18.000 296 7885.67 947.18 53923.91 88888.00 2017-10-23 05:56:19.000 296 7885.70 947.01 53923.93 88888.00 2017-10-23 05:56:20.000 296 7885.74 946.80 53923.94 88888.00 2017-10-23 05:56:21.000 296 7885.77 946.59 53923.97 88888.00 2017-10-23 05:56:22.000 296 7885.81 946.37 53924.01 88888.00 2017-10-23 05:56:23.000 296 7885.86 946.13 53924.05 88888.00 2017-10-23 05:56:24.000 296 7885.91 945.89 53924.09 88888.00 2017-10-23 05:56:25.000 296 7885.97 945.65 53924.14 88888.00 2017-10-23 05:56:26.000 296 7886.04 945.42 53924.20 88888.00 2017-10-23 05:56:27.000 296 7886.11 945.20 53924.26 88888.00 2017-10-23 05:56:28.000 296 7886.19 944.98 53924.32 88888.00 2017-10-23 05:56:29.000 296 7886.27 944.77 53924.38 88888.00 2017-10-23 05:56:30.000 296 7886.34 944.56 53924.43 88888.00 2017-10-23 05:56:31.000 296 7886.42 944.35 53924.48 88888.00 2017-10-23 05:56:32.000 296 7886.51 944.15 53924.52 88888.00 2017-10-23 05:56:33.000 296 7886.60 943.97 53924.57 88888.00 2017-10-23 05:56:34.000 296 7886.69 943.80 53924.62 88888.00 2017-10-23 05:56:35.000 296 7886.76 943.63 53924.64 88888.00 2017-10-23 05:56:36.000 296 7886.82 943.46 53924.66 88888.00 2017-10-23 05:56:37.000 296 7886.89 943.32 53924.68 88888.00 2017-10-23 05:56:38.000 296 7886.94 943.18 53924.69 88888.00 2017-10-23 05:56:39.000 296 7886.99 943.05 53924.70 88888.00 2017-10-23 05:56:40.000 296 7887.03 942.92 53924.72 88888.00 2017-10-23 05:56:41.000 296 7887.07 942.80 53924.71 88888.00 2017-10-23 05:56:42.000 296 7887.08 942.68 53924.69 88888.00 2017-10-23 05:56:43.000 296 7887.10 942.55 53924.69 88888.00 2017-10-23 05:56:44.000 296 7887.12 942.42 53924.68 88888.00 2017-10-23 05:56:45.000 296 7887.14 942.31 53924.67 88888.00 2017-10-23 05:56:46.000 296 7887.15 942.20 53924.65 88888.00 2017-10-23 05:56:47.000 296 7887.17 942.09 53924.63 88888.00 2017-10-23 05:56:48.000 296 7887.18 942.01 53924.62 88888.00 2017-10-23 05:56:49.000 296 7887.20 941.90 53924.59 88888.00 2017-10-23 05:56:50.000 296 7887.21 941.78 53924.57 88888.00 2017-10-23 05:56:51.000 296 7887.23 941.66 53924.55 88888.00 2017-10-23 05:56:52.000 296 7887.25 941.54 53924.54 88888.00 2017-10-23 05:56:53.000 296 7887.28 941.42 53924.53 88888.00 2017-10-23 05:56:54.000 296 7887.32 941.28 53924.52 88888.00 2017-10-23 05:56:55.000 296 7887.36 941.15 53924.52 88888.00 2017-10-23 05:56:56.000 296 7887.39 940.98 53924.50 88888.00 2017-10-23 05:56:57.000 296 7887.42 940.81 53924.48 88888.00 2017-10-23 05:56:58.000 296 7887.45 940.66 53924.49 88888.00 2017-10-23 05:56:59.000 296 7887.49 940.49 53924.50 88888.00 2017-10-23 05:57:00.000 296 7887.56 940.32 53924.50 88888.00 2017-10-23 05:57:01.000 296 7887.64 940.15 53924.52 88888.00 2017-10-23 05:57:02.000 296 7887.70 939.96 53924.53 88888.00 2017-10-23 05:57:03.000 296 7887.76 939.77 53924.55 88888.00 2017-10-23 05:57:04.000 296 7887.82 939.59 53924.56 88888.00 2017-10-23 05:57:05.000 296 7887.89 939.41 53924.56 88888.00 2017-10-23 05:57:06.000 296 7887.95 939.24 53924.55 88888.00 2017-10-23 05:57:07.000 296 7888.01 939.08 53924.55 88888.00 2017-10-23 05:57:08.000 296 7888.07 938.92 53924.56 88888.00 2017-10-23 05:57:09.000 296 7888.14 938.76 53924.57 88888.00 2017-10-23 05:57:10.000 296 7888.21 938.61 53924.57 88888.00 2017-10-23 05:57:11.000 296 7888.28 938.49 53924.59 88888.00 2017-10-23 05:57:12.000 296 7888.33 938.36 53924.59 88888.00 2017-10-23 05:57:13.000 296 7888.38 938.24 53924.56 88888.00 2017-10-23 05:57:14.000 296 7888.41 938.15 53924.54 88888.00 2017-10-23 05:57:15.000 296 7888.45 938.06 53924.52 88888.00 2017-10-23 05:57:16.000 296 7888.50 937.96 53924.50 88888.00 2017-10-23 05:57:17.000 296 7888.53 937.86 53924.47 88888.00 2017-10-23 05:57:18.000 296 7888.57 937.77 53924.45 88888.00 2017-10-23 05:57:19.000 296 7888.61 937.71 53924.44 88888.00 2017-10-23 05:57:20.000 296 7888.66 937.64 53924.45 88888.00 2017-10-23 05:57:21.000 296 7888.69 937.54 53924.45 88888.00 2017-10-23 05:57:22.000 296 7888.74 937.45 53924.45 88888.00 2017-10-23 05:57:23.000 296 7888.81 937.38 53924.46 88888.00 2017-10-23 05:57:24.000 296 7888.89 937.31 53924.48 88888.00 2017-10-23 05:57:25.000 296 7888.98 937.25 53924.49 88888.00 2017-10-23 05:57:26.000 296 7889.08 937.18 53924.52 88888.00 2017-10-23 05:57:27.000 296 7889.18 937.10 53924.59 88888.00 2017-10-23 05:57:28.000 296 7889.30 937.00 53924.65 88888.00 2017-10-23 05:57:29.000 296 7889.43 936.89 53924.72 88888.00 2017-10-23 05:57:30.000 296 7889.58 936.79 53924.79 88888.00 2017-10-23 05:57:31.000 296 7889.72 936.67 53924.86 88888.00 2017-10-23 05:57:32.000 296 7889.88 936.57 53924.95 88888.00 2017-10-23 05:57:33.000 296 7890.06 936.47 53925.03 88888.00 2017-10-23 05:57:34.000 296 7890.24 936.36 53925.12 88888.00 2017-10-23 05:57:35.000 296 7890.42 936.24 53925.23 88888.00 2017-10-23 05:57:36.000 296 7890.63 936.12 53925.35 88888.00 2017-10-23 05:57:37.000 296 7890.84 936.01 53925.47 88888.00 2017-10-23 05:57:38.000 296 7891.05 935.90 53925.58 88888.00 2017-10-23 05:57:39.000 296 7891.27 935.78 53925.69 88888.00 2017-10-23 05:57:40.000 296 7891.49 935.67 53925.80 88888.00 2017-10-23 05:57:41.000 296 7891.72 935.56 53925.91 88888.00 2017-10-23 05:57:42.000 296 7891.94 935.45 53926.03 88888.00 2017-10-23 05:57:43.000 296 7892.16 935.34 53926.14 88888.00 2017-10-23 05:57:44.000 296 7892.39 935.25 53926.24 88888.00 2017-10-23 05:57:45.000 296 7892.61 935.18 53926.34 88888.00 2017-10-23 05:57:46.000 296 7892.83 935.11 53926.42 88888.00 2017-10-23 05:57:47.000 296 7893.05 935.05 53926.50 88888.00 2017-10-23 05:57:48.000 296 7893.26 935.00 53926.58 88888.00 2017-10-23 05:57:49.000 296 7893.47 934.99 53926.66 88888.00 2017-10-23 05:57:50.000 296 7893.67 934.99 53926.72 88888.00 2017-10-23 05:57:51.000 296 7893.86 935.00 53926.77 88888.00 2017-10-23 05:57:52.000 296 7894.05 935.03 53926.80 88888.00 2017-10-23 05:57:53.000 296 7894.22 935.08 53926.84 88888.00 2017-10-23 05:57:54.000 296 7894.39 935.16 53926.87 88888.00 2017-10-23 05:57:55.000 296 7894.57 935.24 53926.91 88888.00 2017-10-23 05:57:56.000 296 7894.76 935.33 53926.95 88888.00 2017-10-23 05:57:57.000 296 7894.93 935.41 53926.99 88888.00 2017-10-23 05:57:58.000 296 7895.09 935.50 53927.01 88888.00 2017-10-23 05:57:59.000 296 7895.25 935.60 53927.03 88888.00 2017-10-23 05:58:00.000 296 7895.41 935.69 53927.05 88888.00 2017-10-23 05:58:01.000 296 7895.55 935.78 53927.08 88888.00 2017-10-23 05:58:02.000 296 7895.68 935.86 53927.09 88888.00 2017-10-23 05:58:03.000 296 7895.81 935.94 53927.11 88888.00 2017-10-23 05:58:04.000 296 7895.94 936.03 53927.13 88888.00 2017-10-23 05:58:05.000 296 7896.06 936.13 53927.12 88888.00 2017-10-23 05:58:06.000 296 7896.17 936.20 53927.13 88888.00 2017-10-23 05:58:07.000 296 7896.27 936.24 53927.15 88888.00 2017-10-23 05:58:08.000 296 7896.38 936.31 53927.18 88888.00 2017-10-23 05:58:09.000 296 7896.49 936.38 53927.20 88888.00 2017-10-23 05:58:10.000 296 7896.57 936.45 53927.20 88888.00 2017-10-23 05:58:11.000 296 7896.64 936.51 53927.19 88888.00 2017-10-23 05:58:12.000 296 7896.72 936.58 53927.18 88888.00 2017-10-23 05:58:13.000 296 7896.79 936.65 53927.18 88888.00 2017-10-23 05:58:14.000 296 7896.86 936.72 53927.19 88888.00 2017-10-23 05:58:15.000 296 7896.92 936.78 53927.19 88888.00 2017-10-23 05:58:16.000 296 7896.96 936.84 53927.19 88888.00 2017-10-23 05:58:17.000 296 7897.00 936.91 53927.18 88888.00 2017-10-23 05:58:18.000 296 7897.05 936.97 53927.18 88888.00 2017-10-23 05:58:19.000 296 7897.09 937.02 53927.17 88888.00 2017-10-23 05:58:20.000 296 7897.12 937.09 53927.15 88888.00 2017-10-23 05:58:21.000 296 7897.16 937.16 53927.15 88888.00 2017-10-23 05:58:22.000 296 7897.19 937.20 53927.15 88888.00 2017-10-23 05:58:23.000 296 7897.21 937.25 53927.14 88888.00 2017-10-23 05:58:24.000 296 7897.27 937.30 53927.14 88888.00 2017-10-23 05:58:25.000 296 7897.32 937.35 53927.15 88888.00 2017-10-23 05:58:26.000 296 7897.36 937.42 53927.16 88888.00 2017-10-23 05:58:27.000 296 7897.40 937.49 53927.18 88888.00 2017-10-23 05:58:28.000 296 7897.45 937.55 53927.20 88888.00 2017-10-23 05:58:29.000 296 7897.50 937.62 53927.22 88888.00 2017-10-23 05:58:30.000 296 7897.56 937.71 53927.24 88888.00 2017-10-23 05:58:31.000 296 7897.62 937.81 53927.26 88888.00 2017-10-23 05:58:32.000 296 7897.67 937.91 53927.28 88888.00 2017-10-23 05:58:33.000 296 7897.71 938.00 53927.28 88888.00 2017-10-23 05:58:34.000 296 7897.76 938.10 53927.29 88888.00 2017-10-23 05:58:35.000 296 7897.79 938.22 53927.30 88888.00 2017-10-23 05:58:36.000 296 7897.83 938.35 53927.32 88888.00 2017-10-23 05:58:37.000 296 7897.89 938.47 53927.33 88888.00 2017-10-23 05:58:38.000 296 7897.94 938.60 53927.34 88888.00 2017-10-23 05:58:39.000 296 7897.97 938.74 53927.35 88888.00 2017-10-23 05:58:40.000 296 7898.00 938.88 53927.36 88888.00 2017-10-23 05:58:41.000 296 7898.04 939.03 53927.36 88888.00 2017-10-23 05:58:42.000 296 7898.06 939.20 53927.36 88888.00 2017-10-23 05:58:43.000 296 7898.10 939.36 53927.37 88888.00 2017-10-23 05:58:44.000 296 7898.14 939.50 53927.39 88888.00 2017-10-23 05:58:45.000 296 7898.16 939.66 53927.39 88888.00 2017-10-23 05:58:46.000 296 7898.18 939.82 53927.40 88888.00 2017-10-23 05:58:47.000 296 7898.19 940.00 53927.40 88888.00 2017-10-23 05:58:48.000 296 7898.21 940.18 53927.39 88888.00 2017-10-23 05:58:49.000 296 7898.23 940.36 53927.39 88888.00 2017-10-23 05:58:50.000 296 7898.23 940.55 53927.38 88888.00 2017-10-23 05:58:51.000 296 7898.23 940.74 53927.37 88888.00 2017-10-23 05:58:52.000 296 7898.22 940.91 53927.36 88888.00 2017-10-23 05:58:53.000 296 7898.20 941.10 53927.33 88888.00 2017-10-23 05:58:54.000 296 7898.19 941.30 53927.31 88888.00 2017-10-23 05:58:55.000 296 7898.18 941.49 53927.29 88888.00 2017-10-23 05:58:56.000 296 7898.17 941.69 53927.26 88888.00 2017-10-23 05:58:57.000 296 7898.16 941.91 53927.23 88888.00 2017-10-23 05:58:58.000 296 7898.13 942.13 53927.20 88888.00 2017-10-23 05:58:59.000 296 7898.10 942.34 53927.15 88888.00 2017-10-23 05:59:00.000 296 7898.06 942.54 53927.11 88888.00 2017-10-23 05:59:01.000 296 7898.02 942.74 53927.07 88888.00 2017-10-23 05:59:02.000 296 7897.98 942.95 53927.02 88888.00 2017-10-23 05:59:03.000 296 7897.95 943.16 53926.98 88888.00 2017-10-23 05:59:04.000 296 7897.93 943.35 53926.95 88888.00 2017-10-23 05:59:05.000 296 7897.91 943.53 53926.92 88888.00 2017-10-23 05:59:06.000 296 7897.90 943.72 53926.89 88888.00 2017-10-23 05:59:07.000 296 7897.89 943.90 53926.85 88888.00 2017-10-23 05:59:08.000 296 7897.89 944.07 53926.81 88888.00 2017-10-23 05:59:09.000 296 7897.88 944.22 53926.79 88888.00 2017-10-23 05:59:10.000 296 7897.88 944.36 53926.76 88888.00 2017-10-23 05:59:11.000 296 7897.91 944.51 53926.73 88888.00 2017-10-23 05:59:12.000 296 7897.93 944.65 53926.71 88888.00 2017-10-23 05:59:13.000 296 7897.94 944.77 53926.68 88888.00 2017-10-23 05:59:14.000 296 7897.95 944.87 53926.64 88888.00 2017-10-23 05:59:15.000 296 7897.96 944.96 53926.59 88888.00 2017-10-23 05:59:16.000 296 7897.99 945.02 53926.55 88888.00 2017-10-23 05:59:17.000 296 7898.02 945.08 53926.52 88888.00 2017-10-23 05:59:18.000 296 7898.05 945.14 53926.48 88888.00 2017-10-23 05:59:19.000 296 7898.09 945.17 53926.44 88888.00 2017-10-23 05:59:20.000 296 7898.12 945.19 53926.41 88888.00 2017-10-23 05:59:21.000 296 7898.15 945.19 53926.36 88888.00 2017-10-23 05:59:22.000 296 7898.18 945.19 53926.32 88888.00 2017-10-23 05:59:23.000 296 7898.20 945.19 53926.28 88888.00 2017-10-23 05:59:24.000 296 7898.22 945.20 53926.25 88888.00 2017-10-23 05:59:25.000 296 7898.26 945.20 53926.21 88888.00 2017-10-23 05:59:26.000 296 7898.29 945.19 53926.17 88888.00 2017-10-23 05:59:27.000 296 7898.31 945.19 53926.12 88888.00 2017-10-23 05:59:28.000 296 7898.30 945.20 53926.05 88888.00 2017-10-23 05:59:29.000 296 7898.28 945.23 53925.98 88888.00 2017-10-23 05:59:30.000 296 7898.25 945.26 53925.90 88888.00 2017-10-23 05:59:31.000 296 7898.22 945.29 53925.83 88888.00 2017-10-23 05:59:32.000 296 7898.17 945.34 53925.75 88888.00 2017-10-23 05:59:33.000 296 7898.09 945.41 53925.65 88888.00 2017-10-23 05:59:34.000 296 7897.99 945.49 53925.54 88888.00 2017-10-23 05:59:35.000 296 7897.89 945.59 53925.40 88888.00 2017-10-23 05:59:36.000 296 7897.76 945.70 53925.27 88888.00 2017-10-23 05:59:37.000 296 7897.62 945.80 53925.14 88888.00 2017-10-23 05:59:38.000 296 7897.46 945.89 53924.99 88888.00 2017-10-23 05:59:39.000 296 7897.28 945.97 53924.82 88888.00 2017-10-23 05:59:40.000 296 7897.08 946.04 53924.64 88888.00 2017-10-23 05:59:41.000 296 7896.86 946.09 53924.45 88888.00 2017-10-23 05:59:42.000 296 7896.62 946.12 53924.28 88888.00 2017-10-23 05:59:43.000 296 7896.35 946.13 53924.09 88888.00 2017-10-23 05:59:44.000 296 7896.08 946.13 53923.89 88888.00 2017-10-23 05:59:45.000 296 7895.80 946.12 53923.68 88888.00 2017-10-23 05:59:46.000 296 7895.50 946.10 53923.47 88888.00 2017-10-23 05:59:47.000 296 7895.19 946.09 53923.25 88888.00 2017-10-23 05:59:48.000 296 7894.88 946.09 53923.02 88888.00 2017-10-23 05:59:49.000 296 7894.55 946.09 53922.80 88888.00 2017-10-23 05:59:50.000 296 7894.23 946.08 53922.59 88888.00 2017-10-23 05:59:51.000 296 7893.93 946.07 53922.37 88888.00 2017-10-23 05:59:52.000 296 7893.61 946.06 53922.16 88888.00 2017-10-23 05:59:53.000 296 7893.31 946.04 53921.98 88888.00 2017-10-23 05:59:54.000 296 7893.03 946.00 53921.82 88888.00 2017-10-23 05:59:55.000 296 7892.74 945.97 53921.66 88888.00 2017-10-23 05:59:56.000 296 7892.45 945.95 53921.50 88888.00 2017-10-23 05:59:57.000 296 7892.18 945.91 53921.34 88888.00 2017-10-23 05:59:58.000 296 7891.92 945.85 53921.20 88888.00 2017-10-23 05:59:59.000 296 7891.67 945.78 53921.09 88888.00 2017-10-23 06:00:00.000 296 7891.45 945.70 53921.00 88888.00 2017-10-23 06:00:01.000 296 7891.24 945.61 53920.90 88888.00 2017-10-23 06:00:02.000 296 7891.04 945.50 53920.82 88888.00 2017-10-23 06:00:03.000 296 7890.85 945.38 53920.75 88888.00 2017-10-23 06:00:04.000 296 7890.68 945.24 53920.68 88888.00 2017-10-23 06:00:05.000 296 7890.51 945.11 53920.61 88888.00 2017-10-23 06:00:06.000 296 7890.37 944.97 53920.56 88888.00 2017-10-23 06:00:07.000 296 7890.23 944.84 53920.52 88888.00 2017-10-23 06:00:08.000 296 7890.11 944.70 53920.50 88888.00 2017-10-23 06:00:09.000 296 7889.99 944.55 53920.46 88888.00 2017-10-23 06:00:10.000 296 7889.87 944.39 53920.41 88888.00 2017-10-23 06:00:11.000 296 7889.74 944.22 53920.38 88888.00 2017-10-23 06:00:12.000 296 7889.62 944.04 53920.34 88888.00 2017-10-23 06:00:13.000 296 7889.49 943.88 53920.28 88888.00 2017-10-23 06:00:14.000 296 7889.36 943.75 53920.21 88888.00 2017-10-23 06:00:15.000 296 7889.22 943.60 53920.16 88888.00 2017-10-23 06:00:16.000 296 7889.08 943.44 53920.10 88888.00 2017-10-23 06:00:17.000 296 7888.95 943.30 53920.05 88888.00 2017-10-23 06:00:18.000 296 7888.83 943.16 53920.01 88888.00 2017-10-23 06:00:19.000 296 7888.71 943.01 53919.96 88888.00 2017-10-23 06:00:20.000 296 7888.57 942.90 53919.91 88888.00 2017-10-23 06:00:21.000 296 7888.44 942.79 53919.87 88888.00 2017-10-23 06:00:22.000 296 7888.32 942.67 53919.84 88888.00 2017-10-23 06:00:23.000 296 7888.19 942.56 53919.80 88888.00 2017-10-23 06:00:24.000 296 7888.06 942.45 53919.77 88888.00 2017-10-23 06:00:25.000 296 7887.93 942.34 53919.74 88888.00 2017-10-23 06:00:26.000 296 7887.81 942.25 53919.70 88888.00 2017-10-23 06:00:27.000 296 7887.68 942.15 53919.67 88888.00 2017-10-23 06:00:28.000 296 7887.56 942.06 53919.65 88888.00 2017-10-23 06:00:29.000 296 7887.44 941.98 53919.63 88888.00 2017-10-23 06:00:30.000 296 7887.33 941.88 53919.61 88888.00 2017-10-23 06:00:31.000 296 7887.22 941.78 53919.59 88888.00 2017-10-23 06:00:32.000 296 7887.12 941.71 53919.57 88888.00 2017-10-23 06:00:33.000 296 7887.02 941.66 53919.56 88888.00 2017-10-23 06:00:34.000 296 7886.92 941.60 53919.56 88888.00 2017-10-23 06:00:35.000 296 7886.83 941.54 53919.55 88888.00 2017-10-23 06:00:36.000 296 7886.73 941.50 53919.55 88888.00 2017-10-23 06:00:37.000 296 7886.63 941.45 53919.54 88888.00 2017-10-23 06:00:38.000 296 7886.55 941.41 53919.53 88888.00 2017-10-23 06:00:39.000 296 7886.46 941.36 53919.52 88888.00 2017-10-23 06:00:40.000 296 7886.37 941.30 53919.52 88888.00 2017-10-23 06:00:41.000 296 7886.26 941.23 53919.50 88888.00 2017-10-23 06:00:42.000 296 7886.15 941.17 53919.47 88888.00 2017-10-23 06:00:43.000 296 7886.05 941.12 53919.43 88888.00 2017-10-23 06:00:44.000 296 7885.94 941.07 53919.38 88888.00 2017-10-23 06:00:45.000 296 7885.81 941.01 53919.31 88888.00 2017-10-23 06:00:46.000 296 7885.66 940.97 53919.23 88888.00 2017-10-23 06:00:47.000 296 7885.50 940.96 53919.13 88888.00 2017-10-23 06:00:48.000 296 7885.32 940.94 53919.02 88888.00 2017-10-23 06:00:49.000 296 7885.14 940.91 53918.89 88888.00 2017-10-23 06:00:50.000 296 7884.94 940.89 53918.76 88888.00 2017-10-23 06:00:51.000 296 7884.74 940.86 53918.62 88888.00 2017-10-23 06:00:52.000 296 7884.52 940.84 53918.47 88888.00 2017-10-23 06:00:53.000 296 7884.29 940.79 53918.31 88888.00 2017-10-23 06:00:54.000 296 7884.07 940.76 53918.15 88888.00 2017-10-23 06:00:55.000 296 7883.84 940.72 53918.00 88888.00 2017-10-23 06:00:56.000 296 7883.61 940.68 53917.84 88888.00 2017-10-23 06:00:57.000 296 7883.38 940.64 53917.68 88888.00 2017-10-23 06:00:58.000 296 7883.16 940.59 53917.52 88888.00 2017-10-23 06:00:59.000 296 7882.95 940.54 53917.37 88888.00 2017-10-23 06:01:00.000 296 7882.72 940.46 53917.21 88888.00 2017-10-23 06:01:01.000 296 7882.49 940.38 53917.05 88888.00 2017-10-23 06:01:02.000 296 7882.28 940.32 53916.89 88888.00 2017-10-23 06:01:03.000 296 7882.07 940.26 53916.77 88888.00 2017-10-23 06:01:04.000 296 7881.87 940.18 53916.63 88888.00 2017-10-23 06:01:05.000 296 7881.68 940.11 53916.49 88888.00 2017-10-23 06:01:06.000 296 7881.50 940.03 53916.35 88888.00 2017-10-23 06:01:07.000 296 7881.33 939.95 53916.23 88888.00 2017-10-23 06:01:08.000 296 7881.17 939.87 53916.11 88888.00 2017-10-23 06:01:09.000 296 7881.01 939.78 53915.99 88888.00 2017-10-23 06:01:10.000 296 7880.86 939.70 53915.88 88888.00 2017-10-23 06:01:11.000 296 7880.73 939.63 53915.78 88888.00 2017-10-23 06:01:12.000 296 7880.61 939.57 53915.68 88888.00 2017-10-23 06:01:13.000 296 7880.50 939.51 53915.57 88888.00 2017-10-23 06:01:14.000 296 7880.40 939.46 53915.49 88888.00 2017-10-23 06:01:15.000 296 7880.32 939.39 53915.42 88888.00 2017-10-23 06:01:16.000 296 7880.24 939.32 53915.34 88888.00 2017-10-23 06:01:17.000 296 7880.16 939.24 53915.25 88888.00 2017-10-23 06:01:18.000 296 7880.07 939.17 53915.16 88888.00 2017-10-23 06:01:19.000 296 7880.00 939.11 53915.08 88888.00 2017-10-23 06:01:20.000 296 7879.93 939.05 53915.00 88888.00 2017-10-23 06:01:21.000 296 7879.87 938.98 53914.94 88888.00 2017-10-23 06:01:22.000 296 7879.82 938.93 53914.86 88888.00 2017-10-23 06:01:23.000 296 7879.78 938.86 53914.80 88888.00 2017-10-23 06:01:24.000 296 7879.75 938.78 53914.75 88888.00 2017-10-23 06:01:25.000 296 7879.73 938.71 53914.69 88888.00 2017-10-23 06:01:26.000 296 7879.71 938.65 53914.62 88888.00 2017-10-23 06:01:27.000 296 7879.68 938.57 53914.57 88888.00 2017-10-23 06:01:28.000 296 7879.68 938.49 53914.54 88888.00 2017-10-23 06:01:29.000 296 7879.67 938.40 53914.51 88888.00 2017-10-23 06:01:30.000 296 7879.67 938.32 53914.48 88888.00 2017-10-23 06:01:31.000 296 7879.70 938.23 53914.44 88888.00 2017-10-23 06:01:32.000 296 7879.72 938.13 53914.41 88888.00 2017-10-23 06:01:33.000 296 7879.73 938.04 53914.36 88888.00 2017-10-23 06:01:34.000 296 7879.75 937.97 53914.31 88888.00 2017-10-23 06:01:35.000 296 7879.76 937.89 53914.26 88888.00 2017-10-23 06:01:36.000 296 7879.78 937.81 53914.21 88888.00 2017-10-23 06:01:37.000 296 7879.81 937.75 53914.18 88888.00 2017-10-23 06:01:38.000 296 7879.85 937.69 53914.15 88888.00 2017-10-23 06:01:39.000 296 7879.89 937.63 53914.09 88888.00 2017-10-23 06:01:40.000 296 7879.92 937.58 53914.06 88888.00 2017-10-23 06:01:41.000 296 7879.94 937.54 53914.04 88888.00 2017-10-23 06:01:42.000 296 7879.98 937.49 53914.00 88888.00 2017-10-23 06:01:43.000 296 7880.01 937.42 53913.95 88888.00 2017-10-23 06:01:44.000 296 7880.04 937.34 53913.91 88888.00 2017-10-23 06:01:45.000 296 7880.07 937.27 53913.88 88888.00 2017-10-23 06:01:46.000 296 7880.11 937.20 53913.85 88888.00 2017-10-23 06:01:47.000 296 7880.13 937.13 53913.82 88888.00 2017-10-23 06:01:48.000 296 7880.16 937.07 53913.79 88888.00 2017-10-23 06:01:49.000 296 7880.19 937.01 53913.75 88888.00 2017-10-23 06:01:50.000 296 7880.23 936.95 53913.71 88888.00 2017-10-23 06:01:51.000 296 7880.27 936.91 53913.68 88888.00 2017-10-23 06:01:52.000 296 7880.30 936.85 53913.66 88888.00 2017-10-23 06:01:53.000 296 7880.34 936.80 53913.62 88888.00 2017-10-23 06:01:54.000 296 7880.38 936.78 53913.58 88888.00 2017-10-23 06:01:55.000 296 7880.41 936.75 53913.55 88888.00 2017-10-23 06:01:56.000 296 7880.43 936.73 53913.50 88888.00 2017-10-23 06:01:57.000 296 7880.46 936.72 53913.46 88888.00 2017-10-23 06:01:58.000 296 7880.48 936.68 53913.40 88888.00 2017-10-23 06:01:59.000 296 7880.47 936.64 53913.34 88888.00 2017-10-23 06:02:00.000 296 7880.46 936.62 53913.28 88888.00 2017-10-23 06:02:01.000 296 7880.46 936.62 53913.23 88888.00 2017-10-23 06:02:02.000 296 7880.47 936.61 53913.17 88888.00 2017-10-23 06:02:03.000 296 7880.46 936.58 53913.10 88888.00 2017-10-23 06:02:04.000 296 7880.44 936.54 53913.04 88888.00 2017-10-23 06:02:05.000 296 7880.43 936.50 53912.97 88888.00 2017-10-23 06:02:06.000 296 7880.42 936.48 53912.91 88888.00 2017-10-23 06:02:07.000 296 7880.40 936.45 53912.85 88888.00 2017-10-23 06:02:08.000 296 7880.39 936.42 53912.79 88888.00 2017-10-23 06:02:09.000 296 7880.37 936.41 53912.73 88888.00 2017-10-23 06:02:10.000 296 7880.36 936.39 53912.68 88888.00 2017-10-23 06:02:11.000 296 7880.34 936.36 53912.63 88888.00 2017-10-23 06:02:12.000 296 7880.34 936.32 53912.60 88888.00 2017-10-23 06:02:13.000 296 7880.35 936.27 53912.57 88888.00 2017-10-23 06:02:14.000 296 7880.34 936.23 53912.52 88888.00 2017-10-23 06:02:15.000 296 7880.33 936.21 53912.49 88888.00 2017-10-23 06:02:16.000 296 7880.35 936.19 53912.46 88888.00 2017-10-23 06:02:17.000 296 7880.39 936.17 53912.44 88888.00 2017-10-23 06:02:18.000 296 7880.42 936.13 53912.44 88888.00 2017-10-23 06:02:19.000 296 7880.46 936.07 53912.44 88888.00 2017-10-23 06:02:20.000 296 7880.50 936.03 53912.43 88888.00 2017-10-23 06:02:21.000 296 7880.56 935.99 53912.46 88888.00 2017-10-23 06:02:22.000 296 7880.64 935.94 53912.50 88888.00 2017-10-23 06:02:23.000 296 7880.73 935.88 53912.55 88888.00 2017-10-23 06:02:24.000 296 7880.82 935.82 53912.58 88888.00 2017-10-23 06:02:25.000 296 7880.91 935.76 53912.62 88888.00 2017-10-23 06:02:26.000 296 7881.04 935.69 53912.68 88888.00 2017-10-23 06:02:27.000 296 7881.16 935.63 53912.74 88888.00 2017-10-23 06:02:28.000 296 7881.28 935.57 53912.82 88888.00 2017-10-23 06:02:29.000 296 7881.43 935.50 53912.91 88888.00 2017-10-23 06:02:30.000 296 7881.59 935.44 53913.00 88888.00 2017-10-23 06:02:31.000 296 7881.73 935.38 53913.09 88888.00 2017-10-23 06:02:32.000 296 7881.87 935.31 53913.18 88888.00 2017-10-23 06:02:33.000 296 7882.03 935.26 53913.26 88888.00 2017-10-23 06:02:34.000 296 7882.21 935.20 53913.35 88888.00 2017-10-23 06:02:35.000 296 7882.39 935.14 53913.45 88888.00 2017-10-23 06:02:36.000 296 7882.57 935.08 53913.55 88888.00 2017-10-23 06:02:37.000 296 7882.75 935.02 53913.66 88888.00 2017-10-23 06:02:38.000 296 7882.93 934.94 53913.79 88888.00 2017-10-23 06:02:39.000 296 7883.13 934.87 53913.90 88888.00 2017-10-23 06:02:40.000 296 7883.33 934.83 53914.00 88888.00 2017-10-23 06:02:41.000 296 7883.52 934.77 53914.12 88888.00 2017-10-23 06:02:42.000 296 7883.70 934.72 53914.22 88888.00 2017-10-23 06:02:43.000 296 7883.89 934.67 53914.31 88888.00 2017-10-23 06:02:44.000 296 7884.06 934.64 53914.40 88888.00 2017-10-23 06:02:45.000 296 7884.23 934.61 53914.49 88888.00 2017-10-23 06:02:46.000 296 7884.40 934.58 53914.59 88888.00 2017-10-23 06:02:47.000 296 7884.56 934.55 53914.69 88888.00 2017-10-23 06:02:48.000 296 7884.72 934.51 53914.78 88888.00 2017-10-23 06:02:49.000 296 7884.88 934.47 53914.86 88888.00 2017-10-23 06:02:50.000 296 7885.02 934.43 53914.95 88888.00 2017-10-23 06:02:51.000 296 7885.17 934.40 53915.04 88888.00 2017-10-23 06:02:52.000 296 7885.32 934.35 53915.13 88888.00 2017-10-23 06:02:53.000 296 7885.47 934.31 53915.22 88888.00 2017-10-23 06:02:54.000 296 7885.61 934.29 53915.31 88888.00 2017-10-23 06:02:55.000 296 7885.75 934.24 53915.42 88888.00 2017-10-23 06:02:56.000 296 7885.91 934.18 53915.53 88888.00 2017-10-23 06:02:57.000 296 7886.05 934.14 53915.62 88888.00 2017-10-23 06:02:58.000 296 7886.19 934.11 53915.71 88888.00 2017-10-23 06:02:59.000 296 7886.32 934.07 53915.79 88888.00 2017-10-23 06:03:00.000 296 7886.43 934.04 53915.86 88888.00 2017-10-23 06:03:01.000 296 7886.53 934.02 53915.94 88888.00 2017-10-23 06:03:02.000 296 7886.62 934.03 53916.00 88888.00 2017-10-23 06:03:03.000 296 7886.71 934.03 53916.06 88888.00 2017-10-23 06:03:04.000 296 7886.77 934.01 53916.11 88888.00 2017-10-23 06:03:05.000 296 7886.81 934.01 53916.14 88888.00 2017-10-23 06:03:06.000 296 7886.85 934.04 53916.17 88888.00 2017-10-23 06:03:07.000 296 7886.87 934.07 53916.20 88888.00 2017-10-23 06:03:08.000 296 7886.89 934.10 53916.21 88888.00 2017-10-23 06:03:09.000 296 7886.90 934.15 53916.23 88888.00 2017-10-23 06:03:10.000 296 7886.91 934.20 53916.25 88888.00 2017-10-23 06:03:11.000 296 7886.91 934.27 53916.27 88888.00 2017-10-23 06:03:12.000 296 7886.89 934.34 53916.27 88888.00 2017-10-23 06:03:13.000 296 7886.85 934.41 53916.26 88888.00 2017-10-23 06:03:14.000 296 7886.82 934.47 53916.25 88888.00 2017-10-23 06:03:15.000 296 7886.77 934.53 53916.25 88888.00 2017-10-23 06:03:16.000 296 7886.72 934.60 53916.23 88888.00 2017-10-23 06:03:17.000 296 7886.67 934.65 53916.22 88888.00 2017-10-23 06:03:18.000 296 7886.61 934.70 53916.21 88888.00 2017-10-23 06:03:19.000 296 7886.54 934.77 53916.21 88888.00 2017-10-23 06:03:20.000 296 7886.48 934.85 53916.22 88888.00 2017-10-23 06:03:21.000 296 7886.44 934.92 53916.24 88888.00 2017-10-23 06:03:22.000 296 7886.39 934.98 53916.25 88888.00 2017-10-23 06:03:23.000 296 7886.35 935.04 53916.27 88888.00 2017-10-23 06:03:24.000 296 7886.31 935.10 53916.29 88888.00 2017-10-23 06:03:25.000 296 7886.25 935.15 53916.30 88888.00 2017-10-23 06:03:26.000 296 7886.21 935.21 53916.31 88888.00 2017-10-23 06:03:27.000 296 7886.17 935.28 53916.33 88888.00 2017-10-23 06:03:28.000 296 7886.13 935.34 53916.36 88888.00 2017-10-23 06:03:29.000 296 7886.09 935.40 53916.39 88888.00 2017-10-23 06:03:30.000 296 7886.04 935.47 53916.41 88888.00 2017-10-23 06:03:31.000 296 7885.98 935.52 53916.43 88888.00 2017-10-23 06:03:32.000 296 7885.94 935.58 53916.42 88888.00 2017-10-23 06:03:33.000 296 7885.87 935.66 53916.41 88888.00 2017-10-23 06:03:34.000 296 7885.81 935.74 53916.41 88888.00 2017-10-23 06:03:35.000 296 7885.76 935.80 53916.42 88888.00 2017-10-23 06:03:36.000 296 7885.71 935.86 53916.44 88888.00 2017-10-23 06:03:37.000 296 7885.66 935.92 53916.48 88888.00 2017-10-23 06:03:38.000 296 7885.62 936.00 53916.50 88888.00 2017-10-23 06:03:39.000 296 7885.59 936.09 53916.52 88888.00 2017-10-23 06:03:40.000 296 7885.55 936.17 53916.54 88888.00 2017-10-23 06:03:41.000 296 7885.51 936.24 53916.55 88888.00 2017-10-23 06:03:42.000 296 7885.46 936.34 53916.57 88888.00 2017-10-23 06:03:43.000 296 7885.42 936.42 53916.60 88888.00 2017-10-23 06:03:44.000 296 7885.40 936.51 53916.64 88888.00 2017-10-23 06:03:45.000 296 7885.39 936.61 53916.69 88888.00 2017-10-23 06:03:46.000 296 7885.36 936.69 53916.74 88888.00 2017-10-23 06:03:47.000 296 7885.35 936.78 53916.78 88888.00 2017-10-23 06:03:48.000 296 7885.35 936.87 53916.82 88888.00 2017-10-23 06:03:49.000 296 7885.36 936.98 53916.89 88888.00 2017-10-23 06:03:50.000 296 7885.37 937.07 53916.96 88888.00 2017-10-23 06:03:51.000 296 7885.40 937.18 53917.02 88888.00 2017-10-23 06:03:52.000 296 7885.42 937.31 53917.09 88888.00 2017-10-23 06:03:53.000 296 7885.44 937.44 53917.16 88888.00 2017-10-23 06:03:54.000 296 7885.49 937.55 53917.24 88888.00 2017-10-23 06:03:55.000 296 7885.53 937.69 53917.30 88888.00 2017-10-23 06:03:56.000 296 7885.56 937.84 53917.37 88888.00 2017-10-23 06:03:57.000 296 7885.59 937.98 53917.44 88888.00 2017-10-23 06:03:58.000 296 7885.62 938.12 53917.51 88888.00 2017-10-23 06:03:59.000 296 7885.63 938.28 53917.57 88888.00 2017-10-23 06:04:00.000 296 7885.66 938.47 53917.62 88888.00 2017-10-23 06:04:01.000 296 7885.67 938.66 53917.66 88888.00 2017-10-23 06:04:02.000 296 7885.67 938.83 53917.71 88888.00 2017-10-23 06:04:03.000 296 7885.66 939.00 53917.73 88888.00 2017-10-23 06:04:04.000 296 7885.62 939.20 53917.76 88888.00 2017-10-23 06:04:05.000 296 7885.57 939.40 53917.79 88888.00 2017-10-23 06:04:06.000 296 7885.53 939.59 53917.80 88888.00 2017-10-23 06:04:07.000 296 7885.48 939.77 53917.80 88888.00 2017-10-23 06:04:08.000 296 7885.41 939.95 53917.82 88888.00 2017-10-23 06:04:09.000 296 7885.34 940.12 53917.82 88888.00 2017-10-23 06:04:10.000 296 7885.27 940.28 53917.82 88888.00 2017-10-23 06:04:11.000 296 7885.21 940.42 53917.83 88888.00 2017-10-23 06:04:12.000 296 7885.14 940.57 53917.84 88888.00 2017-10-23 06:04:13.000 296 7885.06 940.71 53917.84 88888.00 2017-10-23 06:04:14.000 296 7884.99 940.84 53917.86 88888.00 2017-10-23 06:04:15.000 296 7884.91 940.96 53917.87 88888.00 2017-10-23 06:04:16.000 296 7884.82 941.10 53917.87 88888.00 2017-10-23 06:04:17.000 296 7884.75 941.24 53917.88 88888.00 2017-10-23 06:04:18.000 296 7884.68 941.37 53917.88 88888.00 2017-10-23 06:04:19.000 296 7884.61 941.49 53917.89 88888.00 2017-10-23 06:04:20.000 296 7884.53 941.61 53917.91 88888.00 2017-10-23 06:04:21.000 296 7884.47 941.71 53917.94 88888.00 2017-10-23 06:04:22.000 296 7884.43 941.81 53917.98 88888.00 2017-10-23 06:04:23.000 296 7884.38 941.92 53918.02 88888.00 2017-10-23 06:04:24.000 296 7884.33 942.02 53918.07 88888.00 2017-10-23 06:04:25.000 296 7884.29 942.11 53918.11 88888.00 2017-10-23 06:04:26.000 296 7884.27 942.21 53918.16 88888.00 2017-10-23 06:04:27.000 296 7884.25 942.32 53918.21 88888.00 2017-10-23 06:04:28.000 296 7884.24 942.41 53918.27 88888.00 2017-10-23 06:04:29.000 296 7884.23 942.49 53918.33 88888.00 2017-10-23 06:04:30.000 296 7884.22 942.58 53918.38 88888.00 2017-10-23 06:04:31.000 296 7884.22 942.68 53918.44 88888.00 2017-10-23 06:04:32.000 296 7884.23 942.77 53918.51 88888.00 2017-10-23 06:04:33.000 296 7884.24 942.86 53918.59 88888.00 2017-10-23 06:04:34.000 296 7884.25 942.94 53918.65 88888.00 2017-10-23 06:04:35.000 296 7884.26 943.02 53918.70 88888.00 2017-10-23 06:04:36.000 296 7884.28 943.10 53918.76 88888.00 2017-10-23 06:04:37.000 296 7884.30 943.18 53918.85 88888.00 2017-10-23 06:04:38.000 296 7884.34 943.26 53918.92 88888.00 2017-10-23 06:04:39.000 296 7884.38 943.34 53918.99 88888.00 2017-10-23 06:04:40.000 296 7884.42 943.41 53919.07 88888.00 2017-10-23 06:04:41.000 296 7884.46 943.48 53919.15 88888.00 2017-10-23 06:04:42.000 296 7884.51 943.58 53919.21 88888.00 2017-10-23 06:04:43.000 296 7884.55 943.68 53919.29 88888.00 2017-10-23 06:04:44.000 296 7884.61 943.76 53919.36 88888.00 2017-10-23 06:04:45.000 296 7884.68 943.85 53919.43 88888.00 2017-10-23 06:04:46.000 296 7884.75 943.94 53919.50 88888.00 2017-10-23 06:04:47.000 296 7884.81 944.01 53919.57 88888.00 2017-10-23 06:04:48.000 296 7884.87 944.09 53919.63 88888.00 2017-10-23 06:04:49.000 296 7884.94 944.19 53919.70 88888.00 2017-10-23 06:04:50.000 296 7885.01 944.29 53919.75 88888.00 2017-10-23 06:04:51.000 296 7885.08 944.39 53919.81 88888.00 2017-10-23 06:04:52.000 296 7885.15 944.48 53919.88 88888.00 2017-10-23 06:04:53.000 296 7885.22 944.56 53919.94 88888.00 2017-10-23 06:04:54.000 296 7885.28 944.66 53919.99 88888.00 2017-10-23 06:04:55.000 296 7885.34 944.76 53920.05 88888.00 2017-10-23 06:04:56.000 296 7885.40 944.85 53920.10 88888.00 2017-10-23 06:04:57.000 296 7885.46 944.94 53920.15 88888.00 2017-10-23 06:04:58.000 296 7885.52 945.05 53920.19 88888.00 2017-10-23 06:04:59.000 296 7885.59 945.15 53920.23 88888.00 2017-10-23 06:05:00.000 296 7885.66 945.27 53920.28 88888.00 2017-10-23 06:05:01.000 296 7885.72 945.40 53920.33 88888.00 2017-10-23 06:05:02.000 296 7885.77 945.49 53920.39 88888.00 2017-10-23 06:05:03.000 296 7885.82 945.57 53920.43 88888.00 2017-10-23 06:05:04.000 296 7885.86 945.66 53920.47 88888.00 2017-10-23 06:05:05.000 296 7885.91 945.76 53920.51 88888.00 2017-10-23 06:05:06.000 296 7885.97 945.86 53920.55 88888.00 2017-10-23 06:05:07.000 296 7886.01 945.96 53920.59 88888.00 2017-10-23 06:05:08.000 296 7886.05 946.06 53920.62 88888.00 2017-10-23 06:05:09.000 296 7886.10 946.15 53920.64 88888.00 2017-10-23 06:05:10.000 296 7886.13 946.25 53920.68 88888.00 2017-10-23 06:05:11.000 296 7886.17 946.37 53920.70 88888.00 2017-10-23 06:05:12.000 296 7886.21 946.49 53920.72 88888.00 2017-10-23 06:05:13.000 296 7886.24 946.59 53920.75 88888.00 2017-10-23 06:05:14.000 296 7886.27 946.69 53920.78 88888.00 2017-10-23 06:05:15.000 296 7886.31 946.81 53920.79 88888.00 2017-10-23 06:05:16.000 296 7886.33 946.93 53920.81 88888.00 2017-10-23 06:05:17.000 296 7886.36 947.07 53920.83 88888.00 2017-10-23 06:05:18.000 296 7886.37 947.21 53920.84 88888.00 2017-10-23 06:05:19.000 296 7886.37 947.33 53920.85 88888.00 2017-10-23 06:05:20.000 296 7886.38 947.47 53920.85 88888.00 2017-10-23 06:05:21.000 296 7886.38 947.59 53920.85 88888.00 2017-10-23 06:05:22.000 296 7886.38 947.72 53920.86 88888.00 2017-10-23 06:05:23.000 296 7886.37 947.86 53920.85 88888.00 2017-10-23 06:05:24.000 296 7886.36 948.00 53920.83 88888.00 2017-10-23 06:05:25.000 296 7886.33 948.13 53920.82 88888.00 2017-10-23 06:05:26.000 296 7886.29 948.27 53920.80 88888.00 2017-10-23 06:05:27.000 296 7886.25 948.39 53920.78 88888.00 2017-10-23 06:05:28.000 296 7886.22 948.50 53920.77 88888.00 2017-10-23 06:05:29.000 296 7886.20 948.61 53920.75 88888.00 2017-10-23 06:05:30.000 296 7886.15 948.72 53920.73 88888.00 2017-10-23 06:05:31.000 296 7886.10 948.81 53920.71 88888.00 2017-10-23 06:05:32.000 296 7886.06 948.90 53920.69 88888.00 2017-10-23 06:05:33.000 296 7886.02 948.98 53920.68 88888.00 2017-10-23 06:05:34.000 296 7885.97 949.06 53920.68 88888.00 2017-10-23 06:05:35.000 296 7885.93 949.14 53920.67 88888.00 2017-10-23 06:05:36.000 296 7885.89 949.22 53920.67 88888.00 2017-10-23 06:05:37.000 296 7885.86 949.29 53920.68 88888.00 2017-10-23 06:05:38.000 296 7885.81 949.35 53920.68 88888.00 2017-10-23 06:05:39.000 296 7885.77 949.39 53920.68 88888.00 2017-10-23 06:05:40.000 296 7885.74 949.45 53920.68 88888.00 2017-10-23 06:05:41.000 296 7885.69 949.51 53920.67 88888.00 2017-10-23 06:05:42.000 296 7885.65 949.54 53920.67 88888.00 2017-10-23 06:05:43.000 296 7885.61 949.58 53920.68 88888.00 2017-10-23 06:05:44.000 296 7885.55 949.64 53920.66 88888.00 2017-10-23 06:05:45.000 296 7885.49 949.70 53920.65 88888.00 2017-10-23 06:05:46.000 296 7885.42 949.75 53920.64 88888.00 2017-10-23 06:05:47.000 296 7885.35 949.81 53920.62 88888.00 2017-10-23 06:05:48.000 296 7885.29 949.86 53920.60 88888.00 2017-10-23 06:05:49.000 296 7885.23 949.92 53920.57 88888.00 2017-10-23 06:05:50.000 296 7885.15 949.98 53920.54 88888.00 2017-10-23 06:05:51.000 296 7885.05 950.05 53920.50 88888.00 2017-10-23 06:05:52.000 296 7884.94 950.13 53920.46 88888.00 2017-10-23 06:05:53.000 296 7884.85 950.20 53920.40 88888.00 2017-10-23 06:05:54.000 296 7884.74 950.26 53920.33 88888.00 2017-10-23 06:05:55.000 296 7884.62 950.35 53920.26 88888.00 2017-10-23 06:05:56.000 296 7884.49 950.45 53920.18 88888.00 2017-10-23 06:05:57.000 296 7884.35 950.53 53920.09 88888.00 2017-10-23 06:05:58.000 296 7884.21 950.60 53920.00 88888.00 2017-10-23 06:05:59.000 296 7884.06 950.68 53919.89 88888.00 2017-10-23 06:06:00.000 296 7883.89 950.76 53919.77 88888.00 2017-10-23 06:06:01.000 296 7883.73 950.83 53919.67 88888.00 2017-10-23 06:06:02.000 296 7883.55 950.90 53919.57 88888.00 2017-10-23 06:06:03.000 296 7883.36 950.96 53919.46 88888.00 2017-10-23 06:06:04.000 296 7883.18 951.02 53919.34 88888.00 2017-10-23 06:06:05.000 296 7883.01 951.06 53919.23 88888.00 2017-10-23 06:06:06.000 296 7882.83 951.11 53919.11 88888.00 2017-10-23 06:06:07.000 296 7882.65 951.15 53918.99 88888.00 2017-10-23 06:06:08.000 296 7882.46 951.18 53918.87 88888.00 2017-10-23 06:06:09.000 296 7882.26 951.20 53918.74 88888.00 2017-10-23 06:06:10.000 296 7882.06 951.22 53918.62 88888.00 2017-10-23 06:06:11.000 296 7881.88 951.22 53918.50 88888.00 2017-10-23 06:06:12.000 296 7881.70 951.22 53918.39 88888.00 2017-10-23 06:06:13.000 296 7881.52 951.22 53918.26 88888.00 2017-10-23 06:06:14.000 296 7881.35 951.20 53918.13 88888.00 2017-10-23 06:06:15.000 296 7881.18 951.17 53918.02 88888.00 2017-10-23 06:06:16.000 296 7881.03 951.12 53917.94 88888.00 2017-10-23 06:06:17.000 296 7880.89 951.06 53917.86 88888.00 2017-10-23 06:06:18.000 296 7880.75 951.01 53917.78 88888.00 2017-10-23 06:06:19.000 296 7880.64 950.94 53917.72 88888.00 2017-10-23 06:06:20.000 296 7880.54 950.85 53917.67 88888.00 2017-10-23 06:06:21.000 296 7880.46 950.74 53917.61 88888.00 2017-10-23 06:06:22.000 296 7880.38 950.60 53917.57 88888.00 2017-10-23 06:06:23.000 296 7880.32 950.47 53917.55 88888.00 2017-10-23 06:06:24.000 296 7880.27 950.34 53917.52 88888.00 2017-10-23 06:06:25.000 296 7880.22 950.21 53917.48 88888.00 2017-10-23 06:06:26.000 296 7880.17 950.08 53917.44 88888.00 2017-10-23 06:06:27.000 296 7880.15 949.93 53917.44 88888.00 2017-10-23 06:06:28.000 296 7880.14 949.77 53917.44 88888.00 2017-10-23 06:06:29.000 296 7880.15 949.63 53917.43 88888.00 2017-10-23 06:06:30.000 296 7880.16 949.48 53917.42 88888.00 2017-10-23 06:06:31.000 296 7880.19 949.31 53917.42 88888.00 2017-10-23 06:06:32.000 296 7880.22 949.15 53917.42 88888.00 2017-10-23 06:06:33.000 296 7880.25 948.98 53917.43 88888.00 2017-10-23 06:06:34.000 296 7880.28 948.81 53917.42 88888.00 2017-10-23 06:06:35.000 296 7880.31 948.64 53917.41 88888.00 2017-10-23 06:06:36.000 296 7880.37 948.47 53917.39 88888.00 2017-10-23 06:06:37.000 296 7880.41 948.30 53917.37 88888.00 2017-10-23 06:06:38.000 296 7880.44 948.14 53917.36 88888.00 2017-10-23 06:06:39.000 296 7880.48 947.98 53917.34 88888.00 2017-10-23 06:06:40.000 296 7880.52 947.79 53917.30 88888.00 2017-10-23 06:06:41.000 296 7880.53 947.60 53917.26 88888.00 2017-10-23 06:06:42.000 296 7880.56 947.41 53917.23 88888.00 2017-10-23 06:06:43.000 296 7880.61 947.20 53917.22 88888.00 2017-10-23 06:06:44.000 296 7880.67 947.00 53917.20 88888.00 2017-10-23 06:06:45.000 296 7880.72 946.81 53917.19 88888.00 2017-10-23 06:06:46.000 296 7880.79 946.61 53917.18 88888.00 2017-10-23 06:06:47.000 296 7880.86 946.39 53917.17 88888.00 2017-10-23 06:06:48.000 296 7880.93 946.16 53917.17 88888.00 2017-10-23 06:06:49.000 296 7881.01 945.94 53917.16 88888.00 2017-10-23 06:06:50.000 296 7881.10 945.73 53917.15 88888.00 2017-10-23 06:06:51.000 296 7881.17 945.50 53917.13 88888.00 2017-10-23 06:06:52.000 296 7881.25 945.28 53917.11 88888.00 2017-10-23 06:06:53.000 296 7881.34 945.05 53917.10 88888.00 2017-10-23 06:06:54.000 296 7881.42 944.83 53917.09 88888.00 2017-10-23 06:06:55.000 296 7881.51 944.60 53917.09 88888.00 2017-10-23 06:06:56.000 296 7881.59 944.37 53917.07 88888.00 2017-10-23 06:06:57.000 296 7881.66 944.13 53917.04 88888.00 2017-10-23 06:06:58.000 296 7881.73 943.89 53917.01 88888.00 2017-10-23 06:06:59.000 296 7881.81 943.66 53916.99 88888.00 2017-10-23 06:07:00.000 296 7881.88 943.43 53916.98 88888.00 2017-10-23 06:07:01.000 296 7881.94 943.17 53916.96 88888.00 2017-10-23 06:07:02.000 296 7882.01 942.91 53916.96 88888.00 2017-10-23 06:07:03.000 296 7882.08 942.67 53916.96 88888.00 2017-10-23 06:07:04.000 296 7882.15 942.42 53916.94 88888.00 2017-10-23 06:07:05.000 296 7882.20 942.14 53916.92 88888.00 2017-10-23 06:07:06.000 296 7882.26 941.87 53916.91 88888.00 2017-10-23 06:07:07.000 296 7882.33 941.60 53916.91 88888.00 2017-10-23 06:07:08.000 296 7882.39 941.33 53916.90 88888.00 2017-10-23 06:07:09.000 296 7882.44 941.04 53916.88 88888.00 2017-10-23 06:07:10.000 296 7882.49 940.74 53916.87 88888.00 2017-10-23 06:07:11.000 296 7882.53 940.44 53916.84 88888.00 2017-10-23 06:07:12.000 296 7882.56 940.14 53916.80 88888.00 2017-10-23 06:07:13.000 296 7882.56 939.82 53916.75 88888.00 2017-10-23 06:07:14.000 296 7882.56 939.50 53916.71 88888.00 2017-10-23 06:07:15.000 296 7882.58 939.18 53916.69 88888.00 2017-10-23 06:07:16.000 296 7882.61 938.87 53916.66 88888.00 2017-10-23 06:07:17.000 296 7882.65 938.56 53916.63 88888.00 2017-10-23 06:07:18.000 296 7882.68 938.26 53916.60 88888.00 2017-10-23 06:07:19.000 296 7882.73 937.98 53916.58 88888.00 2017-10-23 06:07:20.000 296 7882.78 937.71 53916.58 88888.00 2017-10-23 06:07:21.000 296 7882.83 937.44 53916.57 88888.00 2017-10-23 06:07:22.000 296 7882.88 937.17 53916.54 88888.00 2017-10-23 06:07:23.000 296 7882.94 936.94 53916.52 88888.00 2017-10-23 06:07:24.000 296 7883.01 936.71 53916.49 88888.00 2017-10-23 06:07:25.000 296 7883.08 936.45 53916.48 88888.00 2017-10-23 06:07:26.000 296 7883.15 936.18 53916.48 88888.00 2017-10-23 06:07:27.000 296 7883.23 935.95 53916.46 88888.00 2017-10-23 06:07:28.000 296 7883.31 935.72 53916.46 88888.00 2017-10-23 06:07:29.000 296 7883.39 935.47 53916.47 88888.00 2017-10-23 06:07:30.000 296 7883.50 935.25 53916.50 88888.00 2017-10-23 06:07:31.000 296 7883.63 935.03 53916.53 88888.00 2017-10-23 06:07:32.000 296 7883.75 934.81 53916.56 88888.00 2017-10-23 06:07:33.000 296 7883.88 934.59 53916.58 88888.00 2017-10-23 06:07:34.000 296 7884.02 934.38 53916.61 88888.00 2017-10-23 06:07:35.000 296 7884.15 934.16 53916.64 88888.00 2017-10-23 06:07:36.000 296 7884.28 933.94 53916.67 88888.00 2017-10-23 06:07:37.000 296 7884.43 933.74 53916.71 88888.00 2017-10-23 06:07:38.000 296 7884.57 933.54 53916.73 88888.00 2017-10-23 06:07:39.000 296 7884.70 933.34 53916.75 88888.00 2017-10-23 06:07:40.000 296 7884.82 933.13 53916.76 88888.00 2017-10-23 06:07:41.000 296 7884.96 932.93 53916.79 88888.00 2017-10-23 06:07:42.000 296 7885.10 932.74 53916.84 88888.00 2017-10-23 06:07:43.000 296 7885.24 932.56 53916.86 88888.00 2017-10-23 06:07:44.000 296 7885.38 932.38 53916.88 88888.00 2017-10-23 06:07:45.000 296 7885.54 932.20 53916.92 88888.00 2017-10-23 06:07:46.000 296 7885.69 932.06 53916.94 88888.00 2017-10-23 06:07:47.000 296 7885.84 931.93 53916.95 88888.00 2017-10-23 06:07:48.000 296 7885.97 931.80 53916.95 88888.00 2017-10-23 06:07:49.000 296 7886.10 931.66 53916.95 88888.00 2017-10-23 06:07:50.000 296 7886.22 931.53 53916.93 88888.00 2017-10-23 06:07:51.000 296 7886.34 931.42 53916.93 88888.00 2017-10-23 06:07:52.000 296 7886.46 931.31 53916.91 88888.00 2017-10-23 06:07:53.000 296 7886.58 931.19 53916.90 88888.00 2017-10-23 06:07:54.000 296 7886.70 931.07 53916.89 88888.00 2017-10-23 06:07:55.000 296 7886.83 930.98 53916.87 88888.00 2017-10-23 06:07:56.000 296 7886.96 930.86 53916.85 88888.00 2017-10-23 06:07:57.000 296 7887.07 930.72 53916.84 88888.00 2017-10-23 06:07:58.000 296 7887.18 930.60 53916.83 88888.00 2017-10-23 06:07:59.000 296 7887.31 930.47 53916.83 88888.00 2017-10-23 06:08:00.000 296 7887.44 930.35 53916.84 88888.00 2017-10-23 06:08:01.000 296 7887.58 930.24 53916.85 88888.00 2017-10-23 06:08:02.000 296 7887.71 930.13 53916.86 88888.00 2017-10-23 06:08:03.000 296 7887.84 929.98 53916.86 88888.00 2017-10-23 06:08:04.000 296 7887.99 929.85 53916.88 88888.00 2017-10-23 06:08:05.000 296 7888.15 929.74 53916.91 88888.00 2017-10-23 06:08:06.000 296 7888.33 929.63 53916.94 88888.00 2017-10-23 06:08:07.000 296 7888.51 929.53 53917.00 88888.00 2017-10-23 06:08:08.000 296 7888.71 929.43 53917.05 88888.00 2017-10-23 06:08:09.000 296 7888.90 929.33 53917.11 88888.00 2017-10-23 06:08:10.000 296 7889.12 929.23 53917.18 88888.00 2017-10-23 06:08:11.000 296 7889.33 929.12 53917.24 88888.00 2017-10-23 06:08:12.000 296 7889.54 929.02 53917.32 88888.00 2017-10-23 06:08:13.000 296 7889.76 928.91 53917.40 88888.00 2017-10-23 06:08:14.000 296 7889.99 928.80 53917.48 88888.00 2017-10-23 06:08:15.000 296 7890.20 928.71 53917.57 88888.00 2017-10-23 06:08:16.000 296 7890.42 928.61 53917.65 88888.00 2017-10-23 06:08:17.000 296 7890.64 928.52 53917.73 88888.00 2017-10-23 06:08:18.000 296 7890.86 928.44 53917.81 88888.00 2017-10-23 06:08:19.000 296 7891.08 928.36 53917.88 88888.00 2017-10-23 06:08:20.000 296 7891.29 928.28 53917.96 88888.00 2017-10-23 06:08:21.000 296 7891.48 928.17 53918.03 88888.00 2017-10-23 06:08:22.000 296 7891.68 928.08 53918.10 88888.00 2017-10-23 06:08:23.000 296 7891.89 928.01 53918.16 88888.00 2017-10-23 06:08:24.000 296 7892.08 927.92 53918.23 88888.00 2017-10-23 06:08:25.000 296 7892.25 927.81 53918.31 88888.00 2017-10-23 06:08:26.000 296 7892.45 927.71 53918.38 88888.00 2017-10-23 06:08:27.000 296 7892.64 927.64 53918.43 88888.00 2017-10-23 06:08:28.000 296 7892.82 927.55 53918.51 88888.00 2017-10-23 06:08:29.000 296 7893.02 927.45 53918.59 88888.00 2017-10-23 06:08:30.000 296 7893.21 927.36 53918.68 88888.00 2017-10-23 06:08:31.000 296 7893.39 927.29 53918.77 88888.00 2017-10-23 06:08:32.000 296 7893.59 927.22 53918.86 88888.00 2017-10-23 06:08:33.000 296 7893.78 927.14 53918.95 88888.00 2017-10-23 06:08:34.000 296 7893.98 927.05 53919.04 88888.00 2017-10-23 06:08:35.000 296 7894.18 926.98 53919.13 88888.00 2017-10-23 06:08:36.000 296 7894.38 926.92 53919.23 88888.00 2017-10-23 06:08:37.000 296 7894.57 926.86 53919.35 88888.00 2017-10-23 06:08:38.000 296 7894.79 926.79 53919.47 88888.00 2017-10-23 06:08:39.000 296 7895.01 926.73 53919.59 88888.00 2017-10-23 06:08:40.000 296 7895.23 926.69 53919.71 88888.00 2017-10-23 06:08:41.000 296 7895.45 926.65 53919.84 88888.00 2017-10-23 06:08:42.000 296 7895.67 926.63 53919.97 88888.00 2017-10-23 06:08:43.000 296 7895.89 926.62 53920.09 88888.00 2017-10-23 06:08:44.000 296 7896.11 926.60 53920.21 88888.00 2017-10-23 06:08:45.000 296 7896.31 926.58 53920.35 88888.00 2017-10-23 06:08:46.000 296 7896.51 926.57 53920.47 88888.00 2017-10-23 06:08:47.000 296 7896.71 926.58 53920.58 88888.00 2017-10-23 06:08:48.000 296 7896.91 926.60 53920.68 88888.00 2017-10-23 06:08:49.000 296 7897.10 926.62 53920.80 88888.00 2017-10-23 06:08:50.000 296 7897.29 926.66 53920.91 88888.00 2017-10-23 06:08:51.000 296 7897.47 926.71 53921.03 88888.00 2017-10-23 06:08:52.000 296 7897.64 926.76 53921.14 88888.00 2017-10-23 06:08:53.000 296 7897.81 926.80 53921.24 88888.00 2017-10-23 06:08:54.000 296 7897.97 926.83 53921.33 88888.00 2017-10-23 06:08:55.000 296 7898.13 926.86 53921.44 88888.00 2017-10-23 06:08:56.000 296 7898.29 926.90 53921.55 88888.00 2017-10-23 06:08:57.000 296 7898.45 926.94 53921.65 88888.00 2017-10-23 06:08:58.000 296 7898.60 926.99 53921.76 88888.00 2017-10-23 06:08:59.000 296 7898.75 927.04 53921.88 88888.00 2017-10-23 06:09:00.000 296 7898.90 927.09 53921.98 88888.00 2017-10-23 06:09:01.000 296 7899.05 927.15 53922.10 88888.00 2017-10-23 06:09:02.000 296 7899.21 927.21 53922.22 88888.00 2017-10-23 06:09:03.000 296 7899.37 927.27 53922.34 88888.00 2017-10-23 06:09:04.000 296 7899.52 927.35 53922.46 88888.00 2017-10-23 06:09:05.000 296 7899.68 927.43 53922.57 88888.00 2017-10-23 06:09:06.000 296 7899.82 927.50 53922.68 88888.00 2017-10-23 06:09:07.000 296 7899.96 927.57 53922.80 88888.00 2017-10-23 06:09:08.000 296 7900.09 927.65 53922.93 88888.00 2017-10-23 06:09:09.000 296 7900.23 927.72 53923.05 88888.00 2017-10-23 06:09:10.000 296 7900.36 927.82 53923.18 88888.00 2017-10-23 06:09:11.000 296 7900.50 927.92 53923.30 88888.00 2017-10-23 06:09:12.000 296 7900.64 928.02 53923.43 88888.00 2017-10-23 06:09:13.000 296 7900.78 928.12 53923.56 88888.00 2017-10-23 06:09:14.000 296 7900.91 928.23 53923.69 88888.00 2017-10-23 06:09:15.000 296 7901.05 928.35 53923.83 88888.00 2017-10-23 06:09:16.000 296 7901.18 928.47 53923.97 88888.00 2017-10-23 06:09:17.000 296 7901.31 928.60 53924.10 88888.00 2017-10-23 06:09:18.000 296 7901.44 928.74 53924.24 88888.00 2017-10-23 06:09:19.000 296 7901.57 928.87 53924.37 88888.00 2017-10-23 06:09:20.000 296 7901.67 929.01 53924.48 88888.00 2017-10-23 06:09:21.000 296 7901.77 929.16 53924.60 88888.00 2017-10-23 06:09:22.000 296 7901.87 929.32 53924.72 88888.00 2017-10-23 06:09:23.000 296 7901.96 929.48 53924.84 88888.00 2017-10-23 06:09:24.000 296 7902.06 929.67 53924.95 88888.00 2017-10-23 06:09:25.000 296 7902.15 929.85 53925.07 88888.00 2017-10-23 06:09:26.000 296 7902.23 930.02 53925.20 88888.00 2017-10-23 06:09:27.000 296 7902.28 930.18 53925.30 88888.00 2017-10-23 06:09:28.000 296 7902.32 930.35 53925.39 88888.00 2017-10-23 06:09:29.000 296 7902.38 930.54 53925.47 88888.00 2017-10-23 06:09:30.000 296 7902.43 930.72 53925.56 88888.00 2017-10-23 06:09:31.000 296 7902.45 930.90 53925.66 88888.00 2017-10-23 06:09:32.000 296 7902.46 931.09 53925.74 88888.00 2017-10-23 06:09:33.000 296 7902.45 931.27 53925.81 88888.00 2017-10-23 06:09:34.000 296 7902.43 931.46 53925.88 88888.00 2017-10-23 06:09:35.000 296 7902.40 931.63 53925.94 88888.00 2017-10-23 06:09:36.000 296 7902.37 931.81 53926.00 88888.00 2017-10-23 06:09:37.000 296 7902.31 932.01 53926.04 88888.00 2017-10-23 06:09:38.000 296 7902.25 932.19 53926.09 88888.00 2017-10-23 06:09:39.000 296 7902.20 932.37 53926.15 88888.00 2017-10-23 06:09:40.000 296 7902.15 932.54 53926.23 88888.00 2017-10-23 06:09:41.000 296 7902.08 932.73 53926.30 88888.00 2017-10-23 06:09:42.000 296 7902.01 932.92 53926.36 88888.00 2017-10-23 06:09:43.000 296 7901.95 933.09 53926.42 88888.00 2017-10-23 06:09:44.000 296 7901.87 933.27 53926.48 88888.00 2017-10-23 06:09:45.000 296 7901.79 933.45 53926.54 88888.00 2017-10-23 06:09:46.000 296 7901.73 933.66 53926.59 88888.00 2017-10-23 06:09:47.000 296 7901.66 933.87 53926.65 88888.00 2017-10-23 06:09:48.000 296 7901.58 934.08 53926.71 88888.00 2017-10-23 06:09:49.000 296 7901.49 934.28 53926.77 88888.00 2017-10-23 06:09:50.000 296 7901.39 934.48 53926.82 88888.00 2017-10-23 06:09:51.000 296 7901.30 934.68 53926.87 88888.00 2017-10-23 06:09:52.000 296 7901.21 934.90 53926.90 88888.00 2017-10-23 06:09:53.000 296 7901.10 935.11 53926.92 88888.00 2017-10-23 06:09:54.000 296 7900.99 935.32 53926.96 88888.00 2017-10-23 06:09:55.000 296 7900.87 935.53 53927.00 88888.00 2017-10-23 06:09:56.000 296 7900.74 935.74 53927.04 88888.00 2017-10-23 06:09:57.000 296 7900.61 935.96 53927.07 88888.00 2017-10-23 06:09:58.000 296 7900.48 936.20 53927.10 88888.00 2017-10-23 06:09:59.000 296 7900.36 936.42 53927.12 88888.00 2017-10-23 06:10:00.000 296 7900.22 936.63 53927.15 88888.00 2017-10-23 06:10:01.000 296 7900.07 936.85 53927.20 88888.00 2017-10-23 06:10:02.000 296 7899.95 937.06 53927.23 88888.00 2017-10-23 06:10:03.000 296 7899.83 937.26 53927.28 88888.00 2017-10-23 06:10:04.000 296 7899.70 937.48 53927.32 88888.00 2017-10-23 06:10:05.000 296 7899.57 937.70 53927.37 88888.00 2017-10-23 06:10:06.000 296 7899.47 937.92 53927.42 88888.00 2017-10-23 06:10:07.000 296 7899.38 938.13 53927.48 88888.00 2017-10-23 06:10:08.000 296 7899.28 938.35 53927.54 88888.00 2017-10-23 06:10:09.000 296 7899.17 938.55 53927.59 88888.00 2017-10-23 06:10:10.000 296 7899.07 938.75 53927.64 88888.00 2017-10-23 06:10:11.000 296 7898.96 938.97 53927.69 88888.00 2017-10-23 06:10:12.000 296 7898.83 939.19 53927.74 88888.00 2017-10-23 06:10:13.000 296 7898.71 939.40 53927.78 88888.00 2017-10-23 06:10:14.000 296 7898.59 939.61 53927.83 88888.00 2017-10-23 06:10:15.000 296 7898.48 939.81 53927.89 88888.00 2017-10-23 06:10:16.000 296 7898.37 940.02 53927.93 88888.00 2017-10-23 06:10:17.000 296 7898.24 940.21 53927.96 88888.00 2017-10-23 06:10:18.000 296 7898.08 940.39 53927.98 88888.00 2017-10-23 06:10:19.000 296 7897.91 940.57 53928.00 88888.00 2017-10-23 06:10:20.000 296 7897.74 940.75 53928.01 88888.00 2017-10-23 06:10:21.000 296 7897.58 940.93 53928.02 88888.00 2017-10-23 06:10:22.000 296 7897.40 941.10 53928.03 88888.00 2017-10-23 06:10:23.000 296 7897.19 941.27 53928.02 88888.00 2017-10-23 06:10:24.000 296 7896.98 941.43 53928.00 88888.00 2017-10-23 06:10:25.000 296 7896.77 941.57 53927.99 88888.00 2017-10-23 06:10:26.000 296 7896.54 941.72 53927.97 88888.00 2017-10-23 06:10:27.000 296 7896.29 941.88 53927.94 88888.00 2017-10-23 06:10:28.000 296 7896.05 942.05 53927.89 88888.00 2017-10-23 06:10:29.000 296 7895.81 942.23 53927.87 88888.00 2017-10-23 06:10:30.000 296 7895.56 942.41 53927.85 88888.00 2017-10-23 06:10:31.000 296 7895.28 942.56 53927.81 88888.00 2017-10-23 06:10:32.000 296 7894.99 942.72 53927.74 88888.00 2017-10-23 06:10:33.000 296 7894.72 942.89 53927.70 88888.00 2017-10-23 06:10:34.000 296 7894.43 943.04 53927.66 88888.00 2017-10-23 06:10:35.000 296 7894.12 943.16 53927.62 88888.00 2017-10-23 06:10:36.000 296 7893.82 943.31 53927.59 88888.00 2017-10-23 06:10:37.000 296 7893.52 943.45 53927.55 88888.00 2017-10-23 06:10:38.000 296 7893.22 943.58 53927.52 88888.00 2017-10-23 06:10:39.000 296 7892.93 943.72 53927.48 88888.00 2017-10-23 06:10:40.000 296 7892.63 943.86 53927.43 88888.00 2017-10-23 06:10:41.000 296 7892.31 944.02 53927.37 88888.00 2017-10-23 06:10:42.000 296 7891.98 944.19 53927.31 88888.00 2017-10-23 06:10:43.000 296 7891.66 944.38 53927.24 88888.00 2017-10-23 06:10:44.000 296 7891.33 944.59 53927.16 88888.00 2017-10-23 06:10:45.000 296 7890.99 944.80 53927.06 88888.00 2017-10-23 06:10:46.000 296 7890.64 945.00 53926.97 88888.00 2017-10-23 06:10:47.000 296 7890.29 945.21 53926.88 88888.00 2017-10-23 06:10:48.000 296 7889.94 945.43 53926.79 88888.00 2017-10-23 06:10:49.000 296 7889.59 945.64 53926.70 88888.00 2017-10-23 06:10:50.000 296 7889.23 945.86 53926.61 88888.00 2017-10-23 06:10:51.000 296 7888.87 946.09 53926.50 88888.00 2017-10-23 06:10:52.000 296 7888.52 946.32 53926.40 88888.00 2017-10-23 06:10:53.000 296 7888.16 946.52 53926.30 88888.00 2017-10-23 06:10:54.000 296 7887.79 946.75 53926.19 88888.00 2017-10-23 06:10:55.000 296 7887.42 946.98 53926.09 88888.00 2017-10-23 06:10:56.000 296 7887.06 947.19 53926.00 88888.00 2017-10-23 06:10:57.000 296 7886.70 947.40 53925.89 88888.00 2017-10-23 06:10:58.000 296 7886.35 947.60 53925.81 88888.00 2017-10-23 06:10:59.000 296 7886.00 947.77 53925.73 88888.00 2017-10-23 06:11:00.000 296 7885.64 947.94 53925.63 88888.00 2017-10-23 06:11:01.000 296 7885.27 948.11 53925.54 88888.00 2017-10-23 06:11:02.000 296 7884.90 948.27 53925.46 88888.00 2017-10-23 06:11:03.000 296 7884.54 948.42 53925.37 88888.00 2017-10-23 06:11:04.000 296 7884.18 948.55 53925.27 88888.00 2017-10-23 06:11:05.000 296 7883.81 948.69 53925.18 88888.00 2017-10-23 06:11:06.000 296 7883.45 948.84 53925.11 88888.00 2017-10-23 06:11:07.000 296 7883.10 948.95 53925.04 88888.00 2017-10-23 06:11:08.000 296 7882.75 949.06 53924.95 88888.00 2017-10-23 06:11:09.000 296 7882.40 949.16 53924.87 88888.00 2017-10-23 06:11:10.000 296 7882.06 949.25 53924.79 88888.00 2017-10-23 06:11:11.000 296 7881.71 949.34 53924.72 88888.00 2017-10-23 06:11:12.000 296 7881.37 949.43 53924.63 88888.00 2017-10-23 06:11:13.000 296 7881.03 949.53 53924.55 88888.00 2017-10-23 06:11:14.000 296 7880.69 949.62 53924.46 88888.00 2017-10-23 06:11:15.000 296 7880.35 949.72 53924.37 88888.00 2017-10-23 06:11:16.000 296 7880.01 949.82 53924.27 88888.00 2017-10-23 06:11:17.000 296 7879.67 949.91 53924.16 88888.00 2017-10-23 06:11:18.000 296 7879.34 950.00 53924.07 88888.00 2017-10-23 06:11:19.000 296 7878.99 950.10 53923.96 88888.00 2017-10-23 06:11:20.000 296 7878.65 950.19 53923.84 88888.00 2017-10-23 06:11:21.000 296 7878.29 950.28 53923.72 88888.00 2017-10-23 06:11:22.000 296 7877.95 950.37 53923.61 88888.00 2017-10-23 06:11:23.000 296 7877.62 950.45 53923.49 88888.00 2017-10-23 06:11:24.000 296 7877.28 950.53 53923.37 88888.00 2017-10-23 06:11:25.000 296 7876.95 950.63 53923.23 88888.00 2017-10-23 06:11:26.000 296 7876.62 950.73 53923.09 88888.00 2017-10-23 06:11:27.000 296 7876.29 950.80 53922.96 88888.00 2017-10-23 06:11:28.000 296 7875.98 950.88 53922.84 88888.00 2017-10-23 06:11:29.000 296 7875.67 950.95 53922.72 88888.00 2017-10-23 06:11:30.000 296 7875.37 951.01 53922.61 88888.00 2017-10-23 06:11:31.000 296 7875.07 951.07 53922.51 88888.00 2017-10-23 06:11:32.000 296 7874.79 951.14 53922.40 88888.00 2017-10-23 06:11:33.000 296 7874.52 951.20 53922.29 88888.00 2017-10-23 06:11:34.000 296 7874.26 951.26 53922.20 88888.00 2017-10-23 06:11:35.000 296 7874.01 951.34 53922.08 88888.00 2017-10-23 06:11:36.000 296 7873.76 951.42 53921.96 88888.00 2017-10-23 06:11:37.000 296 7873.51 951.48 53921.85 88888.00 2017-10-23 06:11:38.000 296 7873.26 951.55 53921.73 88888.00 2017-10-23 06:11:39.000 296 7873.01 951.61 53921.61 88888.00 2017-10-23 06:11:40.000 296 7872.76 951.63 53921.50 88888.00 2017-10-23 06:11:41.000 296 7872.52 951.67 53921.39 88888.00 2017-10-23 06:11:42.000 296 7872.30 951.72 53921.28 88888.00 2017-10-23 06:11:43.000 296 7872.07 951.76 53921.18 88888.00 2017-10-23 06:11:44.000 296 7871.85 951.77 53921.07 88888.00 2017-10-23 06:11:45.000 296 7871.65 951.78 53920.96 88888.00 2017-10-23 06:11:46.000 296 7871.46 951.78 53920.87 88888.00 2017-10-23 06:11:47.000 296 7871.27 951.76 53920.80 88888.00 2017-10-23 06:11:48.000 296 7871.08 951.72 53920.71 88888.00 2017-10-23 06:11:49.000 296 7870.90 951.71 53920.63 88888.00 2017-10-23 06:11:50.000 296 7870.73 951.68 53920.55 88888.00 2017-10-23 06:11:51.000 296 7870.56 951.63 53920.47 88888.00 2017-10-23 06:11:52.000 296 7870.41 951.59 53920.40 88888.00 2017-10-23 06:11:53.000 296 7870.26 951.55 53920.32 88888.00 2017-10-23 06:11:54.000 296 7870.11 951.49 53920.23 88888.00 2017-10-23 06:11:55.000 296 7869.95 951.42 53920.14 88888.00 2017-10-23 06:11:56.000 296 7869.78 951.34 53920.04 88888.00 2017-10-23 06:11:57.000 296 7869.61 951.28 53919.93 88888.00 2017-10-23 06:11:58.000 296 7869.44 951.22 53919.84 88888.00 2017-10-23 06:11:59.000 296 7869.26 951.14 53919.73 88888.00 2017-10-23 06:12:00.000 296 7869.07 951.05 53919.61 88888.00 2017-10-23 06:12:01.000 296 7868.88 950.95 53919.50 88888.00 2017-10-23 06:12:02.000 296 7868.69 950.85 53919.39 88888.00 2017-10-23 06:12:03.000 296 7868.52 950.76 53919.29 88888.00 2017-10-23 06:12:04.000 296 7868.37 950.68 53919.20 88888.00 2017-10-23 06:12:05.000 296 7868.20 950.59 53919.11 88888.00 2017-10-23 06:12:06.000 296 7868.03 950.51 53919.01 88888.00 2017-10-23 06:12:07.000 296 7867.86 950.43 53918.90 88888.00 2017-10-23 06:12:08.000 296 7867.68 950.34 53918.79 88888.00 2017-10-23 06:12:09.000 296 7867.50 950.26 53918.69 88888.00 2017-10-23 06:12:10.000 296 7867.30 950.17 53918.58 88888.00 2017-10-23 06:12:11.000 296 7867.09 950.07 53918.46 88888.00 2017-10-23 06:12:12.000 296 7866.89 949.99 53918.33 88888.00 2017-10-23 06:12:13.000 296 7866.68 949.93 53918.18 88888.00 2017-10-23 06:12:14.000 296 7866.47 949.88 53918.04 88888.00 2017-10-23 06:12:15.000 296 7866.25 949.84 53917.89 88888.00 2017-10-23 06:12:16.000 296 7866.01 949.82 53917.73 88888.00 2017-10-23 06:12:17.000 296 7865.77 949.79 53917.55 88888.00 2017-10-23 06:12:18.000 296 7865.52 949.77 53917.38 88888.00 2017-10-23 06:12:19.000 296 7865.28 949.78 53917.20 88888.00 2017-10-23 06:12:20.000 296 7865.05 949.78 53917.02 88888.00 2017-10-23 06:12:21.000 296 7864.83 949.76 53916.84 88888.00 2017-10-23 06:12:22.000 296 7864.59 949.74 53916.67 88888.00 2017-10-23 06:12:23.000 296 7864.37 949.72 53916.52 88888.00 2017-10-23 06:12:24.000 296 7864.17 949.69 53916.38 88888.00 2017-10-23 06:12:25.000 296 7863.99 949.64 53916.23 88888.00 2017-10-23 06:12:26.000 296 7863.81 949.58 53916.09 88888.00 2017-10-23 06:12:27.000 296 7863.66 949.53 53915.98 88888.00 2017-10-23 06:12:28.000 296 7863.54 949.48 53915.88 88888.00 2017-10-23 06:12:29.000 296 7863.44 949.41 53915.79 88888.00 2017-10-23 06:12:30.000 296 7863.35 949.32 53915.71 88888.00 2017-10-23 06:12:31.000 296 7863.28 949.23 53915.63 88888.00 2017-10-23 06:12:32.000 296 7863.24 949.10 53915.57 88888.00 2017-10-23 06:12:33.000 296 7863.22 948.95 53915.52 88888.00 2017-10-23 06:12:34.000 296 7863.22 948.78 53915.49 88888.00 2017-10-23 06:12:35.000 296 7863.24 948.58 53915.48 88888.00 2017-10-23 06:12:36.000 296 7863.28 948.36 53915.48 88888.00 2017-10-23 06:12:37.000 296 7863.33 948.11 53915.48 88888.00 2017-10-23 06:12:38.000 296 7863.40 947.83 53915.51 88888.00 2017-10-23 06:12:39.000 296 7863.50 947.54 53915.56 88888.00 2017-10-23 06:12:40.000 296 7863.65 947.25 53915.62 88888.00 2017-10-23 06:12:41.000 296 7863.83 946.94 53915.68 88888.00 2017-10-23 06:12:42.000 296 7864.04 946.61 53915.77 88888.00 2017-10-23 06:12:43.000 296 7864.26 946.30 53915.87 88888.00 2017-10-23 06:12:44.000 296 7864.52 945.99 53915.96 88888.00 2017-10-23 06:12:45.000 296 7864.80 945.70 53916.07 88888.00 2017-10-23 06:12:46.000 296 7865.10 945.44 53916.18 88888.00 2017-10-23 06:12:47.000 296 7865.41 945.17 53916.29 88888.00 2017-10-23 06:12:48.000 296 7865.75 944.91 53916.42 88888.00 2017-10-23 06:12:49.000 296 7866.12 944.68 53916.54 88888.00 2017-10-23 06:12:50.000 296 7866.50 944.45 53916.66 88888.00 2017-10-23 06:12:51.000 296 7866.90 944.26 53916.79 88888.00 2017-10-23 06:12:52.000 296 7867.33 944.08 53916.93 88888.00 2017-10-23 06:12:53.000 296 7867.77 943.89 53917.07 88888.00 2017-10-23 06:12:54.000 296 7868.20 943.69 53917.20 88888.00 2017-10-23 06:12:55.000 296 7868.63 943.50 53917.34 88888.00 2017-10-23 06:12:56.000 296 7869.06 943.30 53917.48 88888.00 2017-10-23 06:12:57.000 296 7869.49 943.11 53917.61 88888.00 2017-10-23 06:12:58.000 296 7869.92 942.93 53917.71 88888.00 2017-10-23 06:12:59.000 296 7870.32 942.76 53917.81 88888.00 2017-10-23 06:13:00.000 296 7870.71 942.60 53917.90 88888.00 2017-10-23 06:13:01.000 296 7871.10 942.44 53917.97 88888.00 2017-10-23 06:13:02.000 296 7871.47 942.26 53918.04 88888.00 2017-10-23 06:13:03.000 296 7871.81 942.09 53918.11 88888.00 2017-10-23 06:13:04.000 296 7872.14 941.92 53918.17 88888.00 2017-10-23 06:13:05.000 296 7872.46 941.73 53918.24 88888.00 2017-10-23 06:13:06.000 296 7872.77 941.54 53918.31 88888.00 2017-10-23 06:13:07.000 296 7873.09 941.34 53918.38 88888.00 2017-10-23 06:13:08.000 296 7873.40 941.15 53918.45 88888.00 2017-10-23 06:13:09.000 296 7873.72 940.98 53918.53 88888.00 2017-10-23 06:13:10.000 296 7874.02 940.80 53918.61 88888.00 2017-10-23 06:13:11.000 296 7874.35 940.59 53918.70 88888.00 2017-10-23 06:13:12.000 296 7874.67 940.38 53918.79 88888.00 2017-10-23 06:13:13.000 296 7874.99 940.16 53918.88 88888.00 2017-10-23 06:13:14.000 296 7875.31 939.95 53918.98 88888.00 2017-10-23 06:13:15.000 296 7875.65 939.75 53919.11 88888.00 2017-10-23 06:13:16.000 296 7876.00 939.56 53919.24 88888.00 2017-10-23 06:13:17.000 296 7876.38 939.37 53919.38 88888.00 2017-10-23 06:13:18.000 296 7876.77 939.18 53919.55 88888.00 2017-10-23 06:13:19.000 296 7877.18 939.00 53919.73 88888.00 2017-10-23 06:13:20.000 296 7877.58 938.82 53919.89 88888.00 2017-10-23 06:13:21.000 296 7877.97 938.66 53920.05 88888.00 2017-10-23 06:13:22.000 296 7878.36 938.52 53920.20 88888.00 2017-10-23 06:13:23.000 296 7878.74 938.37 53920.35 88888.00 2017-10-23 06:13:24.000 296 7879.12 938.22 53920.50 88888.00 2017-10-23 06:13:25.000 296 7879.50 938.07 53920.65 88888.00 2017-10-23 06:13:26.000 296 7879.87 937.91 53920.80 88888.00 2017-10-23 06:13:27.000 296 7880.25 937.76 53920.95 88888.00 2017-10-23 06:13:28.000 296 7880.61 937.59 53921.10 88888.00 2017-10-23 06:13:29.000 296 7880.98 937.41 53921.25 88888.00 2017-10-23 06:13:30.000 296 7881.35 937.24 53921.39 88888.00 2017-10-23 06:13:31.000 296 7881.70 937.05 53921.54 88888.00 2017-10-23 06:13:32.000 296 7882.05 936.86 53921.68 88888.00 2017-10-23 06:13:33.000 296 7882.40 936.69 53921.80 88888.00 2017-10-23 06:13:34.000 296 7882.73 936.52 53921.92 88888.00 2017-10-23 06:13:35.000 296 7883.05 936.34 53922.04 88888.00 2017-10-23 06:13:36.000 296 7883.39 936.17 53922.14 88888.00 2017-10-23 06:13:37.000 296 7883.70 936.02 53922.22 88888.00 2017-10-23 06:13:38.000 296 7883.99 935.88 53922.30 88888.00 2017-10-23 06:13:39.000 296 7884.28 935.73 53922.36 88888.00 2017-10-23 06:13:40.000 296 7884.56 935.58 53922.44 88888.00 2017-10-23 06:13:41.000 296 7884.86 935.44 53922.53 88888.00 2017-10-23 06:13:42.000 296 7885.16 935.32 53922.61 88888.00 2017-10-23 06:13:43.000 296 7885.47 935.20 53922.68 88888.00 2017-10-23 06:13:44.000 296 7885.76 935.08 53922.74 88888.00 2017-10-23 06:13:45.000 296 7886.06 934.99 53922.81 88888.00 2017-10-23 06:13:46.000 296 7886.36 934.92 53922.89 88888.00 2017-10-23 06:13:47.000 296 7886.68 934.86 53922.96 88888.00 2017-10-23 06:13:48.000 296 7887.01 934.79 53923.04 88888.00 2017-10-23 06:13:49.000 296 7887.32 934.70 53923.12 88888.00 2017-10-23 06:13:50.000 296 7887.63 934.61 53923.20 88888.00 2017-10-23 06:13:51.000 296 7887.94 934.54 53923.28 88888.00 2017-10-23 06:13:52.000 296 7888.26 934.47 53923.36 88888.00 2017-10-23 06:13:53.000 296 7888.59 934.40 53923.44 88888.00 2017-10-23 06:13:54.000 296 7888.91 934.33 53923.51 88888.00 2017-10-23 06:13:55.000 296 7889.23 934.27 53923.60 88888.00 2017-10-23 06:13:56.000 296 7889.55 934.20 53923.68 88888.00 2017-10-23 06:13:57.000 296 7889.87 934.13 53923.77 88888.00 2017-10-23 06:13:58.000 296 7890.19 934.07 53923.86 88888.00 2017-10-23 06:13:59.000 296 7890.51 934.02 53923.96 88888.00 2017-10-23 06:14:00.000 296 7890.85 933.96 53924.05 88888.00 2017-10-23 06:14:01.000 296 7891.17 933.90 53924.12 88888.00 2017-10-23 06:14:02.000 296 7891.48 933.86 53924.22 88888.00 2017-10-23 06:14:03.000 296 7891.79 933.83 53924.32 88888.00 2017-10-23 06:14:04.000 296 7892.11 933.79 53924.41 88888.00 2017-10-23 06:14:05.000 296 7892.42 933.75 53924.50 88888.00 2017-10-23 06:14:06.000 296 7892.74 933.71 53924.58 88888.00 2017-10-23 06:14:07.000 296 7893.07 933.66 53924.67 88888.00 2017-10-23 06:14:08.000 296 7893.41 933.64 53924.79 88888.00 2017-10-23 06:14:09.000 296 7893.74 933.64 53924.91 88888.00 2017-10-23 06:14:10.000 296 7894.08 933.61 53925.00 88888.00 2017-10-23 06:14:11.000 296 7894.41 933.58 53925.10 88888.00 2017-10-23 06:14:12.000 296 7894.73 933.56 53925.20 88888.00 2017-10-23 06:14:13.000 296 7895.05 933.55 53925.30 88888.00 2017-10-23 06:14:14.000 296 7895.37 933.53 53925.40 88888.00 2017-10-23 06:14:15.000 296 7895.68 933.53 53925.52 88888.00 2017-10-23 06:14:16.000 296 7896.00 933.53 53925.64 88888.00 2017-10-23 06:14:17.000 296 7896.32 933.53 53925.75 88888.00 2017-10-23 06:14:18.000 296 7896.64 933.52 53925.86 88888.00 2017-10-23 06:14:19.000 296 7896.94 933.50 53925.96 88888.00 2017-10-23 06:14:20.000 296 7897.26 933.48 53926.08 88888.00 2017-10-23 06:14:21.000 296 7897.59 933.48 53926.21 88888.00 2017-10-23 06:14:22.000 296 7897.91 933.47 53926.33 88888.00 2017-10-23 06:14:23.000 296 7898.23 933.47 53926.44 88888.00 2017-10-23 06:14:24.000 296 7898.56 933.48 53926.55 88888.00 2017-10-23 06:14:25.000 296 7898.87 933.49 53926.68 88888.00 2017-10-23 06:14:26.000 296 7899.19 933.47 53926.82 88888.00 2017-10-23 06:14:27.000 296 7899.52 933.47 53926.97 88888.00 2017-10-23 06:14:28.000 296 7899.88 933.46 53927.14 88888.00 2017-10-23 06:14:29.000 296 7900.24 933.46 53927.29 88888.00 2017-10-23 06:14:30.000 296 7900.58 933.44 53927.45 88888.00 2017-10-23 06:14:31.000 296 7900.92 933.43 53927.62 88888.00 2017-10-23 06:14:32.000 296 7901.28 933.40 53927.79 88888.00 2017-10-23 06:14:33.000 296 7901.63 933.37 53927.96 88888.00 2017-10-23 06:14:34.000 296 7901.97 933.34 53928.14 88888.00 2017-10-23 06:14:35.000 296 7902.32 933.32 53928.32 88888.00 2017-10-23 06:14:36.000 296 7902.65 933.28 53928.47 88888.00 2017-10-23 06:14:37.000 296 7902.97 933.25 53928.61 88888.00 2017-10-23 06:14:38.000 296 7903.28 933.25 53928.76 88888.00 2017-10-23 06:14:39.000 296 7903.58 933.23 53928.89 88888.00 2017-10-23 06:14:40.000 296 7903.87 933.21 53929.02 88888.00 2017-10-23 06:14:41.000 296 7904.16 933.20 53929.14 88888.00 2017-10-23 06:14:42.000 296 7904.43 933.20 53929.27 88888.00 2017-10-23 06:14:43.000 296 7904.70 933.21 53929.39 88888.00 2017-10-23 06:14:44.000 296 7904.98 933.22 53929.50 88888.00 2017-10-23 06:14:45.000 296 7905.24 933.25 53929.61 88888.00 2017-10-23 06:14:46.000 296 7905.49 933.28 53929.70 88888.00 2017-10-23 06:14:47.000 296 7905.73 933.30 53929.79 88888.00 2017-10-23 06:14:48.000 296 7905.96 933.30 53929.89 88888.00 2017-10-23 06:14:49.000 296 7906.17 933.29 53929.98 88888.00 2017-10-23 06:14:50.000 296 7906.40 933.31 53930.09 88888.00 2017-10-23 06:14:51.000 296 7906.63 933.33 53930.18 88888.00 2017-10-23 06:14:52.000 296 7906.84 933.34 53930.27 88888.00 2017-10-23 06:14:53.000 296 7907.04 933.36 53930.35 88888.00 2017-10-23 06:14:54.000 296 7907.25 933.40 53930.43 88888.00 2017-10-23 06:14:55.000 296 7907.45 933.43 53930.50 88888.00 2017-10-23 06:14:56.000 296 7907.63 933.43 53930.58 88888.00 2017-10-23 06:14:57.000 296 7907.82 933.43 53930.67 88888.00 2017-10-23 06:14:58.000 296 7908.02 933.43 53930.75 88888.00 2017-10-23 06:14:59.000 296 7908.19 933.42 53930.84 88888.00 2017-10-23 06:15:00.000 296 7908.37 933.41 53930.94 88888.00 2017-10-23 06:15:01.000 296 7908.55 933.39 53931.04 88888.00 2017-10-23 06:15:02.000 296 7908.74 933.37 53931.14 88888.00 2017-10-23 06:15:03.000 296 7908.94 933.34 53931.25 88888.00 2017-10-23 06:15:04.000 296 7909.14 933.30 53931.38 88888.00 2017-10-23 06:15:05.000 296 7909.35 933.25 53931.49 88888.00 2017-10-23 06:15:06.000 296 7909.55 933.22 53931.61 88888.00 2017-10-23 06:15:07.000 296 7909.77 933.20 53931.75 88888.00 2017-10-23 06:15:08.000 296 7910.00 933.17 53931.90 88888.00 2017-10-23 06:15:09.000 296 7910.22 933.15 53932.03 88888.00 2017-10-23 06:15:10.000 296 7910.42 933.15 53932.14 88888.00 2017-10-23 06:15:11.000 296 7910.62 933.15 53932.25 88888.00 2017-10-23 06:15:12.000 296 7910.81 933.14 53932.36 88888.00 2017-10-23 06:15:13.000 296 7911.00 933.16 53932.46 88888.00 2017-10-23 06:15:14.000 296 7911.20 933.16 53932.58 88888.00 2017-10-23 06:15:15.000 296 7911.38 933.15 53932.70 88888.00 2017-10-23 06:15:16.000 296 7911.56 933.16 53932.81 88888.00 2017-10-23 06:15:17.000 296 7911.75 933.16 53932.92 88888.00 2017-10-23 06:15:18.000 296 7911.92 933.16 53933.02 88888.00 2017-10-23 06:15:19.000 296 7912.08 933.17 53933.11 88888.00 2017-10-23 06:15:20.000 296 7912.24 933.17 53933.21 88888.00 2017-10-23 06:15:21.000 296 7912.40 933.17 53933.31 88888.00 2017-10-23 06:15:22.000 296 7912.54 933.16 53933.41 88888.00 2017-10-23 06:15:23.000 296 7912.68 933.13 53933.52 88888.00 2017-10-23 06:15:24.000 296 7912.83 933.12 53933.64 88888.00 2017-10-23 06:15:25.000 296 7912.97 933.09 53933.75 88888.00 2017-10-23 06:15:26.000 296 7913.12 933.06 53933.87 88888.00 2017-10-23 06:15:27.000 296 7913.28 933.03 53934.01 88888.00 2017-10-23 06:15:28.000 296 7913.45 933.00 53934.14 88888.00 2017-10-23 06:15:29.000 296 7913.61 932.95 53934.29 88888.00 2017-10-23 06:15:30.000 296 7913.79 932.88 53934.45 88888.00 2017-10-23 06:15:31.000 296 7913.98 932.82 53934.62 88888.00 2017-10-23 06:15:32.000 296 7914.16 932.77 53934.79 88888.00 2017-10-23 06:15:33.000 296 7914.35 932.72 53934.95 88888.00 2017-10-23 06:15:34.000 296 7914.53 932.66 53935.11 88888.00 2017-10-23 06:15:35.000 296 7914.71 932.60 53935.29 88888.00 2017-10-23 06:15:36.000 296 7914.90 932.54 53935.46 88888.00 2017-10-23 06:15:37.000 296 7915.09 932.48 53935.65 88888.00 2017-10-23 06:15:38.000 296 7915.27 932.43 53935.85 88888.00 2017-10-23 06:15:39.000 296 7915.45 932.37 53936.04 88888.00 2017-10-23 06:15:40.000 296 7915.64 932.32 53936.23 88888.00 2017-10-23 06:15:41.000 296 7915.83 932.29 53936.41 88888.00 2017-10-23 06:15:42.000 296 7916.00 932.27 53936.59 88888.00 2017-10-23 06:15:43.000 296 7916.16 932.24 53936.75 88888.00 2017-10-23 06:15:44.000 296 7916.32 932.23 53936.92 88888.00 2017-10-23 06:15:45.000 296 7916.49 932.23 53937.10 88888.00 2017-10-23 06:15:46.000 296 7916.64 932.22 53937.29 88888.00 2017-10-23 06:15:47.000 296 7916.79 932.22 53937.45 88888.00 2017-10-23 06:15:48.000 296 7916.93 932.26 53937.60 88888.00 2017-10-23 06:15:49.000 296 7917.05 932.29 53937.74 88888.00 2017-10-23 06:15:50.000 296 7917.18 932.34 53937.88 88888.00 2017-10-23 06:15:51.000 296 7917.31 932.38 53938.02 88888.00 2017-10-23 06:15:52.000 296 7917.43 932.43 53938.16 88888.00 2017-10-23 06:15:53.000 296 7917.55 932.49 53938.30 88888.00 2017-10-23 06:15:54.000 296 7917.66 932.57 53938.42 88888.00 2017-10-23 06:15:55.000 296 7917.77 932.65 53938.55 88888.00 2017-10-23 06:15:56.000 296 7917.86 932.74 53938.69 88888.00 2017-10-23 06:15:57.000 296 7917.95 932.85 53938.81 88888.00 2017-10-23 06:15:58.000 296 7918.02 932.94 53938.92 88888.00 2017-10-23 06:15:59.000 296 7918.09 933.04 53939.02 88888.00 2017-10-23 06:16:00.000 296 7918.16 933.16 53939.13 88888.00 2017-10-23 06:16:01.000 296 7918.22 933.27 53939.24 88888.00 2017-10-23 06:16:02.000 296 7918.29 933.40 53939.34 88888.00 2017-10-23 06:16:03.000 296 7918.36 933.54 53939.44 88888.00 2017-10-23 06:16:04.000 296 7918.41 933.69 53939.53 88888.00 2017-10-23 06:16:05.000 296 7918.43 933.83 53939.61 88888.00 2017-10-23 06:16:06.000 296 7918.47 933.98 53939.68 88888.00 2017-10-23 06:16:07.000 296 7918.50 934.14 53939.75 88888.00 2017-10-23 06:16:08.000 296 7918.51 934.29 53939.82 88888.00 2017-10-23 06:16:09.000 296 7918.51 934.42 53939.88 88888.00 2017-10-23 06:16:10.000 296 7918.50 934.56 53939.95 88888.00 2017-10-23 06:16:11.000 296 7918.50 934.70 53940.00 88888.00 2017-10-23 06:16:12.000 296 7918.48 934.83 53940.04 88888.00 2017-10-23 06:16:13.000 296 7918.42 934.97 53940.07 88888.00 2017-10-23 06:16:14.000 296 7918.37 935.11 53940.10 88888.00 2017-10-23 06:16:15.000 296 7918.32 935.27 53940.14 88888.00 2017-10-23 06:16:16.000 296 7918.25 935.42 53940.18 88888.00 2017-10-23 06:16:17.000 296 7918.18 935.56 53940.21 88888.00 2017-10-23 06:16:18.000 296 7918.10 935.71 53940.25 88888.00 2017-10-23 06:16:19.000 296 7918.03 935.86 53940.29 88888.00 2017-10-23 06:16:20.000 296 7917.95 936.02 53940.34 88888.00 2017-10-23 06:16:21.000 296 7917.87 936.18 53940.39 88888.00 2017-10-23 06:16:22.000 296 7917.79 936.33 53940.44 88888.00 2017-10-23 06:16:23.000 296 7917.72 936.48 53940.49 88888.00 2017-10-23 06:16:24.000 296 7917.66 936.65 53940.54 88888.00 2017-10-23 06:16:25.000 296 7917.60 936.82 53940.58 88888.00 2017-10-23 06:16:26.000 296 7917.53 936.97 53940.64 88888.00 2017-10-23 06:16:27.000 296 7917.45 937.12 53940.70 88888.00 2017-10-23 06:16:28.000 296 7917.38 937.28 53940.75 88888.00 2017-10-23 06:16:29.000 296 7917.30 937.44 53940.79 88888.00 2017-10-23 06:16:30.000 296 7917.22 937.60 53940.83 88888.00 2017-10-23 06:16:31.000 296 7917.12 937.75 53940.86 88888.00 2017-10-23 06:16:32.000 296 7917.03 937.88 53940.90 88888.00 2017-10-23 06:16:33.000 296 7916.93 938.03 53940.94 88888.00 2017-10-23 06:16:34.000 296 7916.81 938.18 53940.96 88888.00 2017-10-23 06:16:35.000 296 7916.70 938.34 53940.98 88888.00 2017-10-23 06:16:36.000 296 7916.59 938.50 53941.00 88888.00 2017-10-23 06:16:37.000 296 7916.45 938.66 53941.00 88888.00 2017-10-23 06:16:38.000 296 7916.29 938.84 53940.97 88888.00 2017-10-23 06:16:39.000 296 7916.14 939.01 53940.95 88888.00 2017-10-23 06:16:40.000 296 7915.98 939.16 53940.93 88888.00 2017-10-23 06:16:41.000 296 7915.81 939.34 53940.92 88888.00 2017-10-23 06:16:42.000 296 7915.66 939.51 53940.90 88888.00 2017-10-23 06:16:43.000 296 7915.50 939.66 53940.87 88888.00 2017-10-23 06:16:44.000 296 7915.34 939.84 53940.87 88888.00 2017-10-23 06:16:45.000 296 7915.19 940.03 53940.87 88888.00 2017-10-23 06:16:46.000 296 7915.05 940.22 53940.86 88888.00 2017-10-23 06:16:47.000 296 7914.90 940.42 53940.84 88888.00 2017-10-23 06:16:48.000 296 7914.75 940.62 53940.83 88888.00 2017-10-23 06:16:49.000 296 7914.61 940.81 53940.80 88888.00 2017-10-23 06:16:50.000 296 7914.46 941.01 53940.80 88888.00 2017-10-23 06:16:51.000 296 7914.33 941.20 53940.81 88888.00 2017-10-23 06:16:52.000 296 7914.20 941.38 53940.80 88888.00 2017-10-23 06:16:53.000 296 7914.06 941.59 53940.78 88888.00 2017-10-23 06:16:54.000 296 7913.91 941.79 53940.77 88888.00 2017-10-23 06:16:55.000 296 7913.76 941.98 53940.76 88888.00 2017-10-23 06:16:56.000 296 7913.60 942.16 53940.74 88888.00 2017-10-23 06:16:57.000 296 7913.46 942.35 53940.71 88888.00 2017-10-23 06:16:58.000 296 7913.32 942.56 53940.70 88888.00 2017-10-23 06:16:59.000 296 7913.18 942.78 53940.68 88888.00 2017-10-23 06:17:00.000 296 7913.04 942.99 53940.66 88888.00 2017-10-23 06:17:01.000 296 7912.91 943.21 53940.65 88888.00 2017-10-23 06:17:02.000 296 7912.78 943.41 53940.64 88888.00 2017-10-23 06:17:03.000 296 7912.66 943.60 53940.63 88888.00 2017-10-23 06:17:04.000 296 7912.54 943.80 53940.62 88888.00 2017-10-23 06:17:05.000 296 7912.41 943.99 53940.62 88888.00 2017-10-23 06:17:06.000 296 7912.29 944.19 53940.61 88888.00 2017-10-23 06:17:07.000 296 7912.18 944.40 53940.60 88888.00 2017-10-23 06:17:08.000 296 7912.09 944.61 53940.60 88888.00 2017-10-23 06:17:09.000 296 7911.99 944.80 53940.59 88888.00 2017-10-23 06:17:10.000 296 7911.88 944.98 53940.57 88888.00 2017-10-23 06:17:11.000 296 7911.76 945.17 53940.57 88888.00 2017-10-23 06:17:12.000 296 7911.64 945.34 53940.55 88888.00 2017-10-23 06:17:13.000 296 7911.52 945.50 53940.53 88888.00 2017-10-23 06:17:14.000 296 7911.40 945.68 53940.51 88888.00 2017-10-23 06:17:15.000 296 7911.27 945.88 53940.48 88888.00 2017-10-23 06:17:16.000 296 7911.14 946.04 53940.44 88888.00 2017-10-23 06:17:17.000 296 7911.00 946.19 53940.40 88888.00 2017-10-23 06:17:18.000 296 7910.86 946.37 53940.36 88888.00 2017-10-23 06:17:19.000 296 7910.72 946.56 53940.32 88888.00 2017-10-23 06:17:20.000 296 7910.58 946.72 53940.29 88888.00 2017-10-23 06:17:21.000 296 7910.44 946.87 53940.25 88888.00 2017-10-23 06:17:22.000 296 7910.31 947.05 53940.20 88888.00 2017-10-23 06:17:23.000 296 7910.18 947.24 53940.17 88888.00 2017-10-23 06:17:24.000 296 7910.04 947.42 53940.13 88888.00 2017-10-23 06:17:25.000 296 7909.91 947.60 53940.09 88888.00 2017-10-23 06:17:26.000 296 7909.77 947.78 53940.06 88888.00 2017-10-23 06:17:27.000 296 7909.62 947.95 53940.02 88888.00 2017-10-23 06:17:28.000 296 7909.48 948.11 53939.96 88888.00 2017-10-23 06:17:29.000 296 7909.36 948.27 53939.93 88888.00 2017-10-23 06:17:30.000 296 7909.25 948.45 53939.91 88888.00 2017-10-23 06:17:31.000 296 7909.14 948.62 53939.90 88888.00 2017-10-23 06:17:32.000 296 7909.04 948.79 53939.89 88888.00 2017-10-23 06:17:33.000 296 7908.94 948.97 53939.86 88888.00 2017-10-23 06:17:34.000 296 7908.85 949.14 53939.84 88888.00 2017-10-23 06:17:35.000 296 7908.77 949.31 53939.83 88888.00 2017-10-23 06:17:36.000 296 7908.68 949.49 53939.82 88888.00 2017-10-23 06:17:37.000 296 7908.59 949.65 53939.79 88888.00 2017-10-23 06:17:38.000 296 7908.49 949.80 53939.77 88888.00 2017-10-23 06:17:39.000 296 7908.40 949.96 53939.75 88888.00 2017-10-23 06:17:40.000 296 7908.32 950.13 53939.75 88888.00 2017-10-23 06:17:41.000 296 7908.24 950.30 53939.73 88888.00 2017-10-23 06:17:42.000 296 7908.14 950.47 53939.70 88888.00 2017-10-23 06:17:43.000 296 7908.03 950.63 53939.66 88888.00 2017-10-23 06:17:44.000 296 7907.94 950.78 53939.64 88888.00 2017-10-23 06:17:45.000 296 7907.84 950.95 53939.62 88888.00 2017-10-23 06:17:46.000 296 7907.75 951.12 53939.59 88888.00 2017-10-23 06:17:47.000 296 7907.64 951.27 53939.57 88888.00 2017-10-23 06:17:48.000 296 7907.53 951.41 53939.55 88888.00 2017-10-23 06:17:49.000 296 7907.42 951.56 53939.54 88888.00 2017-10-23 06:17:50.000 296 7907.31 951.70 53939.51 88888.00 2017-10-23 06:17:51.000 296 7907.18 951.82 53939.48 88888.00 2017-10-23 06:17:52.000 296 7907.04 951.94 53939.45 88888.00 2017-10-23 06:17:53.000 296 7906.89 952.09 53939.42 88888.00 2017-10-23 06:17:54.000 296 7906.75 952.22 53939.38 88888.00 2017-10-23 06:17:55.000 296 7906.60 952.37 53939.34 88888.00 2017-10-23 06:17:56.000 296 7906.45 952.51 53939.30 88888.00 2017-10-23 06:17:57.000 296 7906.30 952.65 53939.29 88888.00 2017-10-23 06:17:58.000 296 7906.15 952.81 53939.27 88888.00 2017-10-23 06:17:59.000 296 7905.99 952.97 53939.22 88888.00 2017-10-23 06:18:00.000 296 7905.83 953.12 53939.18 88888.00 2017-10-23 06:18:01.000 296 7905.67 953.28 53939.16 88888.00 2017-10-23 06:18:02.000 296 7905.51 953.42 53939.15 88888.00 2017-10-23 06:18:03.000 296 7905.37 953.55 53939.14 88888.00 2017-10-23 06:18:04.000 296 7905.24 953.69 53939.15 88888.00 2017-10-23 06:18:05.000 296 7905.10 953.84 53939.16 88888.00 2017-10-23 06:18:06.000 296 7904.96 953.96 53939.17 88888.00 2017-10-23 06:18:07.000 296 7904.82 954.07 53939.18 88888.00 2017-10-23 06:18:08.000 296 7904.70 954.20 53939.20 88888.00 2017-10-23 06:18:09.000 296 7904.60 954.32 53939.23 88888.00 2017-10-23 06:18:10.000 296 7904.51 954.45 53939.27 88888.00 2017-10-23 06:18:11.000 296 7904.45 954.60 53939.32 88888.00 2017-10-23 06:18:12.000 296 7904.40 954.77 53939.39 88888.00 2017-10-23 06:18:13.000 296 7904.35 954.94 53939.46 88888.00 2017-10-23 06:18:14.000 296 7904.33 955.09 53939.54 88888.00 2017-10-23 06:18:15.000 296 7904.33 955.24 53939.63 88888.00 2017-10-23 06:18:16.000 296 7904.33 955.40 53939.72 88888.00 2017-10-23 06:18:17.000 296 7904.35 955.57 53939.82 88888.00 2017-10-23 06:18:18.000 296 7904.35 955.74 53939.91 88888.00 2017-10-23 06:18:19.000 296 7904.36 955.89 53939.98 88888.00 2017-10-23 06:18:20.000 296 7904.39 956.04 53940.05 88888.00 2017-10-23 06:18:21.000 296 7904.41 956.18 53940.14 88888.00 2017-10-23 06:18:22.000 296 7904.42 956.33 53940.22 88888.00 2017-10-23 06:18:23.000 296 7904.44 956.44 53940.30 88888.00 2017-10-23 06:18:24.000 296 7904.46 956.54 53940.38 88888.00 2017-10-23 06:18:25.000 296 7904.47 956.64 53940.46 88888.00 2017-10-23 06:18:26.000 296 7904.49 956.74 53940.54 88888.00 2017-10-23 06:18:27.000 296 7904.51 956.84 53940.62 88888.00 2017-10-23 06:18:28.000 296 7904.51 956.90 53940.69 88888.00 2017-10-23 06:18:29.000 296 7904.52 956.95 53940.77 88888.00 2017-10-23 06:18:30.000 296 7904.55 957.00 53940.86 88888.00 2017-10-23 06:18:31.000 296 7904.58 957.04 53940.96 88888.00 2017-10-23 06:18:32.000 296 7904.62 957.08 53941.07 88888.00 2017-10-23 06:18:33.000 296 7904.67 957.11 53941.19 88888.00 2017-10-23 06:18:34.000 296 7904.72 957.13 53941.31 88888.00 2017-10-23 06:18:35.000 296 7904.80 957.15 53941.45 88888.00 2017-10-23 06:18:36.000 296 7904.88 957.16 53941.60 88888.00 2017-10-23 06:18:37.000 296 7904.94 957.14 53941.73 88888.00 2017-10-23 06:18:38.000 296 7905.01 957.13 53941.87 88888.00 2017-10-23 06:18:39.000 296 7905.08 957.14 53941.99 88888.00 2017-10-23 06:18:40.000 296 7905.14 957.16 53942.10 88888.00 2017-10-23 06:18:41.000 296 7905.21 957.20 53942.23 88888.00 2017-10-23 06:18:42.000 296 7905.28 957.24 53942.35 88888.00 2017-10-23 06:18:43.000 296 7905.31 957.28 53942.43 88888.00 2017-10-23 06:18:44.000 296 7905.34 957.35 53942.48 88888.00 2017-10-23 06:18:45.000 296 7905.36 957.43 53942.54 88888.00 2017-10-23 06:18:46.000 296 7905.35 957.50 53942.60 88888.00 2017-10-23 06:18:47.000 296 7905.34 957.58 53942.64 88888.00 2017-10-23 06:18:48.000 296 7905.32 957.67 53942.67 88888.00 2017-10-23 06:18:49.000 296 7905.29 957.79 53942.69 88888.00 2017-10-23 06:18:50.000 296 7905.23 957.91 53942.70 88888.00 2017-10-23 06:18:51.000 296 7905.16 958.05 53942.68 88888.00 2017-10-23 06:18:52.000 296 7905.08 958.22 53942.65 88888.00 2017-10-23 06:18:53.000 296 7904.99 958.42 53942.59 88888.00 2017-10-23 06:18:54.000 296 7904.89 958.64 53942.54 88888.00 2017-10-23 06:18:55.000 296 7904.78 958.87 53942.48 88888.00 2017-10-23 06:18:56.000 296 7904.68 959.10 53942.42 88888.00 2017-10-23 06:18:57.000 296 7904.56 959.35 53942.36 88888.00 2017-10-23 06:18:58.000 296 7904.46 959.60 53942.31 88888.00 2017-10-23 06:18:59.000 296 7904.38 959.84 53942.28 88888.00 2017-10-23 06:19:00.000 296 7904.28 960.06 53942.24 88888.00 2017-10-23 06:19:01.000 296 7904.15 960.27 53942.20 88888.00 2017-10-23 06:19:02.000 296 7904.04 960.45 53942.16 88888.00 2017-10-23 06:19:03.000 296 7903.93 960.60 53942.13 88888.00 2017-10-23 06:19:04.000 296 7903.81 960.74 53942.09 88888.00 2017-10-23 06:19:05.000 296 7903.69 960.86 53942.06 88888.00 2017-10-23 06:19:06.000 296 7903.57 960.97 53942.02 88888.00 2017-10-23 06:19:07.000 296 7903.43 961.08 53941.98 88888.00 2017-10-23 06:19:08.000 296 7903.30 961.19 53941.94 88888.00 2017-10-23 06:19:09.000 296 7903.17 961.30 53941.90 88888.00 2017-10-23 06:19:10.000 296 7903.05 961.42 53941.86 88888.00 2017-10-23 06:19:11.000 296 7902.93 961.54 53941.82 88888.00 2017-10-23 06:19:12.000 296 7902.81 961.63 53941.77 88888.00 2017-10-23 06:19:13.000 296 7902.67 961.70 53941.73 88888.00 2017-10-23 06:19:14.000 296 7902.53 961.77 53941.69 88888.00 2017-10-23 06:19:15.000 296 7902.40 961.85 53941.63 88888.00 2017-10-23 06:19:16.000 296 7902.27 961.93 53941.58 88888.00 2017-10-23 06:19:17.000 296 7902.12 962.01 53941.52 88888.00 2017-10-23 06:19:18.000 296 7901.97 962.08 53941.45 88888.00 2017-10-23 06:19:19.000 296 7901.82 962.12 53941.38 88888.00 2017-10-23 06:19:20.000 296 7901.67 962.16 53941.31 88888.00 2017-10-23 06:19:21.000 296 7901.54 962.23 53941.26 88888.00 2017-10-23 06:19:22.000 296 7901.42 962.30 53941.22 88888.00 2017-10-23 06:19:23.000 296 7901.33 962.35 53941.18 88888.00 2017-10-23 06:19:24.000 296 7901.23 962.40 53941.13 88888.00 2017-10-23 06:19:25.000 296 7901.13 962.45 53941.07 88888.00 2017-10-23 06:19:26.000 296 7901.04 962.51 53941.01 88888.00 2017-10-23 06:19:27.000 296 7900.95 962.56 53940.94 88888.00 2017-10-23 06:19:28.000 296 7900.84 962.60 53940.85 88888.00 2017-10-23 06:19:29.000 296 7900.74 962.65 53940.76 88888.00 2017-10-23 06:19:30.000 296 7900.65 962.68 53940.69 88888.00 2017-10-23 06:19:31.000 296 7900.57 962.69 53940.62 88888.00 2017-10-23 06:19:32.000 296 7900.49 962.71 53940.55 88888.00 2017-10-23 06:19:33.000 296 7900.39 962.74 53940.45 88888.00 2017-10-23 06:19:34.000 296 7900.28 962.77 53940.34 88888.00 2017-10-23 06:19:35.000 296 7900.18 962.78 53940.24 88888.00 2017-10-23 06:19:36.000 296 7900.07 962.80 53940.12 88888.00 2017-10-23 06:19:37.000 296 7899.95 962.81 53940.00 88888.00 2017-10-23 06:19:38.000 296 7899.87 962.80 53939.91 88888.00 2017-10-23 06:19:39.000 296 7899.82 962.76 53939.88 88888.00 2017-10-23 06:19:40.000 296 7899.76 962.70 53939.84 88888.00 2017-10-23 06:19:41.000 296 7899.67 962.64 53939.77 88888.00 2017-10-23 06:19:42.000 296 7899.60 962.58 53939.70 88888.00 2017-10-23 06:19:43.000 296 7899.55 962.51 53939.63 88888.00 2017-10-23 06:19:44.000 296 7899.52 962.46 53939.58 88888.00 2017-10-23 06:19:45.000 296 7899.48 962.41 53939.53 88888.00 2017-10-23 06:19:46.000 296 7899.44 962.36 53939.48 88888.00 2017-10-23 06:19:47.000 296 7899.40 962.30 53939.42 88888.00 2017-10-23 06:19:48.000 296 7899.39 962.24 53939.37 88888.00 2017-10-23 06:19:49.000 296 7899.38 962.20 53939.32 88888.00 2017-10-23 06:19:50.000 296 7899.35 962.16 53939.26 88888.00 2017-10-23 06:19:51.000 296 7899.31 962.10 53939.18 88888.00 2017-10-23 06:19:52.000 296 7899.28 962.04 53939.11 88888.00 2017-10-23 06:19:53.000 296 7899.26 961.99 53939.03 88888.00 2017-10-23 06:19:54.000 296 7899.25 961.94 53938.94 88888.00 2017-10-23 06:19:55.000 296 7899.24 961.85 53938.88 88888.00 2017-10-23 06:19:56.000 296 7899.24 961.76 53938.83 88888.00 2017-10-23 06:19:57.000 296 7899.24 961.71 53938.76 88888.00 2017-10-23 06:19:58.000 296 7899.22 961.64 53938.67 88888.00 2017-10-23 06:19:59.000 296 7899.19 961.54 53938.59 88888.00 2017-10-23 06:20:00.000 296 7899.17 961.41 53938.52 88888.00 2017-10-23 06:20:01.000 296 7899.15 961.30 53938.42 88888.00 2017-10-23 06:20:02.000 296 7899.12 961.19 53938.30 88888.00 2017-10-23 06:20:03.000 296 7899.09 961.09 53938.20 88888.00 2017-10-23 06:20:04.000 296 7899.06 960.97 53938.09 88888.00 2017-10-23 06:20:05.000 296 7899.03 960.82 53938.00 88888.00 2017-10-23 06:20:06.000 296 7899.00 960.67 53937.89 88888.00 2017-10-23 06:20:07.000 296 7898.97 960.52 53937.78 88888.00 2017-10-23 06:20:08.000 296 7898.92 960.38 53937.65 88888.00 2017-10-23 06:20:09.000 296 7898.86 960.25 53937.50 88888.00 2017-10-23 06:20:10.000 296 7898.79 960.12 53937.36 88888.00 2017-10-23 06:20:11.000 296 7898.73 959.97 53937.23 88888.00 2017-10-23 06:20:12.000 296 7898.68 959.81 53937.08 88888.00 2017-10-23 06:20:13.000 296 7898.63 959.66 53936.95 88888.00 2017-10-23 06:20:14.000 296 7898.59 959.53 53936.84 88888.00 2017-10-23 06:20:15.000 296 7898.52 959.40 53936.72 88888.00 2017-10-23 06:20:16.000 296 7898.45 959.27 53936.57 88888.00 2017-10-23 06:20:17.000 296 7898.37 959.12 53936.39 88888.00 2017-10-23 06:20:18.000 296 7898.29 958.98 53936.23 88888.00 2017-10-23 06:20:19.000 296 7898.21 958.86 53936.06 88888.00 2017-10-23 06:20:20.000 296 7898.10 958.74 53935.88 88888.00 2017-10-23 06:20:21.000 296 7897.99 958.64 53935.69 88888.00 2017-10-23 06:20:22.000 296 7897.87 958.59 53935.47 88888.00 2017-10-23 06:20:23.000 296 7897.73 958.53 53935.25 88888.00 2017-10-23 06:20:24.000 296 7897.54 958.47 53935.00 88888.00 2017-10-23 06:20:25.000 296 7897.34 958.43 53934.73 88888.00 2017-10-23 06:20:26.000 296 7897.14 958.42 53934.46 88888.00 2017-10-23 06:20:27.000 296 7896.91 958.41 53934.18 88888.00 2017-10-23 06:20:28.000 296 7896.65 958.41 53933.88 88888.00 2017-10-23 06:20:29.000 296 7896.36 958.39 53933.58 88888.00 2017-10-23 06:20:30.000 296 7896.08 958.36 53933.30 88888.00 2017-10-23 06:20:31.000 296 7895.78 958.34 53933.00 88888.00 2017-10-23 06:20:32.000 296 7895.48 958.32 53932.71 88888.00 2017-10-23 06:20:33.000 296 7895.17 958.28 53932.40 88888.00 2017-10-23 06:20:34.000 296 7894.86 958.22 53932.10 88888.00 2017-10-23 06:20:35.000 296 7894.54 958.17 53931.82 88888.00 2017-10-23 06:20:36.000 296 7894.23 958.12 53931.53 88888.00 2017-10-23 06:20:37.000 296 7893.93 958.07 53931.24 88888.00 2017-10-23 06:20:38.000 296 7893.63 958.03 53930.97 88888.00 2017-10-23 06:20:39.000 296 7893.34 957.98 53930.72 88888.00 2017-10-23 06:20:40.000 296 7893.06 957.92 53930.46 88888.00 2017-10-23 06:20:41.000 296 7892.82 957.85 53930.24 88888.00 2017-10-23 06:20:42.000 296 7892.60 957.78 53930.04 88888.00 2017-10-23 06:20:43.000 296 7892.38 957.71 53929.84 88888.00 2017-10-23 06:20:44.000 296 7892.18 957.62 53929.64 88888.00 2017-10-23 06:20:45.000 296 7892.00 957.52 53929.48 88888.00 2017-10-23 06:20:46.000 296 7891.84 957.40 53929.33 88888.00 2017-10-23 06:20:47.000 296 7891.68 957.27 53929.17 88888.00 2017-10-23 06:20:48.000 296 7891.54 957.15 53929.02 88888.00 2017-10-23 06:20:49.000 296 7891.42 957.05 53928.86 88888.00 2017-10-23 06:20:50.000 296 7891.29 956.93 53928.72 88888.00 2017-10-23 06:20:51.000 296 7891.17 956.78 53928.58 88888.00 2017-10-23 06:20:52.000 296 7891.06 956.64 53928.44 88888.00 2017-10-23 06:20:53.000 296 7890.96 956.51 53928.30 88888.00 2017-10-23 06:20:54.000 296 7890.88 956.36 53928.17 88888.00 2017-10-23 06:20:55.000 296 7890.83 956.20 53928.07 88888.00 2017-10-23 06:20:56.000 296 7890.79 956.03 53928.00 88888.00 2017-10-23 06:20:57.000 296 7890.77 955.89 53927.92 88888.00 2017-10-23 06:20:58.000 296 7890.77 955.75 53927.85 88888.00 2017-10-23 06:20:59.000 296 7890.76 955.59 53927.77 88888.00 2017-10-23 06:21:00.000 296 7890.74 955.40 53927.68 88888.00 2017-10-23 06:21:01.000 296 7890.71 955.23 53927.59 88888.00 2017-10-23 06:21:02.000 296 7890.70 955.04 53927.49 88888.00 2017-10-23 06:21:03.000 296 7890.70 954.86 53927.42 88888.00 2017-10-23 06:21:04.000 296 7890.72 954.70 53927.35 88888.00 2017-10-23 06:21:05.000 296 7890.74 954.54 53927.28 88888.00 2017-10-23 06:21:06.000 296 7890.74 954.35 53927.21 88888.00 2017-10-23 06:21:07.000 296 7890.74 954.19 53927.14 88888.00 2017-10-23 06:21:08.000 296 7890.75 954.03 53927.06 88888.00 2017-10-23 06:21:09.000 296 7890.77 953.87 53926.99 88888.00 2017-10-23 06:21:10.000 296 7890.78 953.73 53926.93 88888.00 2017-10-23 06:21:11.000 296 7890.78 953.58 53926.87 88888.00 2017-10-23 06:21:12.000 296 7890.79 953.41 53926.79 88888.00 2017-10-23 06:21:13.000 296 7890.80 953.24 53926.71 88888.00 2017-10-23 06:21:14.000 296 7890.80 953.07 53926.65 88888.00 2017-10-23 06:21:15.000 296 7890.82 952.91 53926.58 88888.00 2017-10-23 06:21:16.000 296 7890.84 952.77 53926.51 88888.00 2017-10-23 06:21:17.000 296 7890.87 952.64 53926.46 88888.00 2017-10-23 06:21:18.000 296 7890.89 952.50 53926.39 88888.00 2017-10-23 06:21:19.000 296 7890.90 952.33 53926.31 88888.00 2017-10-23 06:21:20.000 296 7890.92 952.15 53926.25 88888.00 2017-10-23 06:21:21.000 296 7890.94 951.99 53926.21 88888.00 2017-10-23 06:21:22.000 296 7890.96 951.84 53926.15 88888.00 2017-10-23 06:21:23.000 296 7890.99 951.68 53926.08 88888.00 2017-10-23 06:21:24.000 296 7891.02 951.52 53926.02 88888.00 2017-10-23 06:21:25.000 296 7891.05 951.35 53925.99 88888.00 2017-10-23 06:21:26.000 296 7891.08 951.19 53925.96 88888.00 2017-10-23 06:21:27.000 296 7891.10 951.05 53925.91 88888.00 2017-10-23 06:21:28.000 296 7891.12 950.90 53925.86 88888.00 2017-10-23 06:21:29.000 296 7891.14 950.73 53925.82 88888.00 2017-10-23 06:21:30.000 296 7891.15 950.55 53925.77 88888.00 2017-10-23 06:21:31.000 296 7891.17 950.38 53925.72 88888.00 2017-10-23 06:21:32.000 296 7891.16 950.23 53925.68 88888.00 2017-10-23 06:21:33.000 296 7891.16 950.07 53925.65 88888.00 2017-10-23 06:21:34.000 296 7891.19 949.93 53925.62 88888.00 2017-10-23 06:21:35.000 296 7891.20 949.81 53925.58 88888.00 2017-10-23 06:21:36.000 296 7891.21 949.69 53925.54 88888.00 2017-10-23 06:21:37.000 296 7891.23 949.58 53925.52 88888.00 2017-10-23 06:21:38.000 296 7891.25 949.47 53925.49 88888.00 2017-10-23 06:21:39.000 296 7891.26 949.36 53925.45 88888.00 2017-10-23 06:21:40.000 296 7891.25 949.26 53925.41 88888.00 2017-10-23 06:21:41.000 296 7891.24 949.16 53925.35 88888.00 2017-10-23 06:21:42.000 296 7891.21 949.06 53925.28 88888.00 2017-10-23 06:21:43.000 296 7891.18 948.98 53925.22 88888.00 2017-10-23 06:21:44.000 296 7891.13 948.90 53925.14 88888.00 2017-10-23 06:21:45.000 296 7891.06 948.81 53925.05 88888.00 2017-10-23 06:21:46.000 296 7890.99 948.73 53924.96 88888.00 2017-10-23 06:21:47.000 296 7890.92 948.67 53924.85 88888.00 2017-10-23 06:21:48.000 296 7890.85 948.61 53924.76 88888.00 2017-10-23 06:21:49.000 296 7890.77 948.55 53924.68 88888.00 2017-10-23 06:21:50.000 296 7890.68 948.50 53924.58 88888.00 2017-10-23 06:21:51.000 296 7890.58 948.46 53924.48 88888.00 2017-10-23 06:21:52.000 296 7890.46 948.44 53924.38 88888.00 2017-10-23 06:21:53.000 296 7890.36 948.41 53924.26 88888.00 2017-10-23 06:21:54.000 296 7890.25 948.39 53924.15 88888.00 2017-10-23 06:21:55.000 296 7890.13 948.40 53924.04 88888.00 2017-10-23 06:21:56.000 296 7890.01 948.41 53923.93 88888.00 2017-10-23 06:21:57.000 296 7889.88 948.43 53923.81 88888.00 2017-10-23 06:21:58.000 296 7889.74 948.46 53923.70 88888.00 2017-10-23 06:21:59.000 296 7889.60 948.48 53923.59 88888.00 2017-10-23 06:22:00.000 296 7889.44 948.47 53923.47 88888.00 2017-10-23 06:22:01.000 296 7889.28 948.47 53923.35 88888.00 2017-10-23 06:22:02.000 296 7889.11 948.48 53923.22 88888.00 2017-10-23 06:22:03.000 296 7888.95 948.52 53923.09 88888.00 2017-10-23 06:22:04.000 296 7888.80 948.55 53922.97 88888.00 2017-10-23 06:22:05.000 296 7888.62 948.55 53922.85 88888.00 2017-10-23 06:22:06.000 296 7888.45 948.57 53922.71 88888.00 2017-10-23 06:22:07.000 296 7888.28 948.64 53922.57 88888.00 2017-10-23 06:22:08.000 296 7888.11 948.70 53922.45 88888.00 2017-10-23 06:22:09.000 296 7887.94 948.73 53922.35 88888.00 2017-10-23 06:22:10.000 296 7887.78 948.77 53922.25 88888.00 2017-10-23 06:22:11.000 296 7887.62 948.82 53922.15 88888.00 2017-10-23 06:22:12.000 296 7887.48 948.87 53922.05 88888.00 2017-10-23 06:22:13.000 296 7887.35 948.93 53921.96 88888.00 2017-10-23 06:22:14.000 296 7887.21 948.99 53921.88 88888.00 2017-10-23 06:22:15.000 296 7887.06 949.04 53921.79 88888.00 2017-10-23 06:22:16.000 296 7886.92 949.08 53921.72 88888.00 2017-10-23 06:22:17.000 296 7886.79 949.14 53921.65 88888.00 2017-10-23 06:22:18.000 296 7886.68 949.22 53921.58 88888.00 2017-10-23 06:22:19.000 296 7886.55 949.29 53921.50 88888.00 2017-10-23 06:22:20.000 296 7886.41 949.36 53921.42 88888.00 2017-10-23 06:22:21.000 296 7886.28 949.42 53921.34 88888.00 2017-10-23 06:22:22.000 296 7886.16 949.49 53921.28 88888.00 2017-10-23 06:22:23.000 296 7886.03 949.55 53921.22 88888.00 2017-10-23 06:22:24.000 296 7885.92 949.62 53921.16 88888.00 2017-10-23 06:22:25.000 296 7885.81 949.69 53921.09 88888.00 2017-10-23 06:22:26.000 296 7885.69 949.76 53921.04 88888.00 2017-10-23 06:22:27.000 296 7885.59 949.81 53921.00 88888.00 2017-10-23 06:22:28.000 296 7885.50 949.87 53920.94 88888.00 2017-10-23 06:22:29.000 296 7885.41 949.92 53920.89 88888.00 2017-10-23 06:22:30.000 296 7885.32 949.96 53920.85 88888.00 2017-10-23 06:22:31.000 296 7885.24 949.98 53920.81 88888.00 2017-10-23 06:22:32.000 296 7885.16 950.01 53920.78 88888.00 2017-10-23 06:22:33.000 296 7885.09 950.05 53920.75 88888.00 2017-10-23 06:22:34.000 296 7885.04 950.05 53920.72 88888.00 2017-10-23 06:22:35.000 296 7884.97 950.04 53920.69 88888.00 2017-10-23 06:22:36.000 296 7884.91 950.06 53920.66 88888.00 2017-10-23 06:22:37.000 296 7884.85 950.06 53920.64 88888.00 2017-10-23 06:22:38.000 296 7884.79 950.06 53920.62 88888.00 2017-10-23 06:22:39.000 296 7884.73 950.06 53920.58 88888.00 2017-10-23 06:22:40.000 296 7884.68 950.06 53920.55 88888.00 2017-10-23 06:22:41.000 296 7884.60 950.07 53920.51 88888.00 2017-10-23 06:22:42.000 296 7884.51 950.08 53920.45 88888.00 2017-10-23 06:22:43.000 296 7884.44 950.07 53920.41 88888.00 2017-10-23 06:22:44.000 296 7884.35 950.07 53920.37 88888.00 2017-10-23 06:22:45.000 296 7884.26 950.09 53920.32 88888.00 2017-10-23 06:22:46.000 296 7884.18 950.12 53920.25 88888.00 2017-10-23 06:22:47.000 296 7884.10 950.15 53920.19 88888.00 2017-10-23 06:22:48.000 296 7884.01 950.17 53920.12 88888.00 2017-10-23 06:22:49.000 296 7883.90 950.18 53920.06 88888.00 2017-10-23 06:22:50.000 296 7883.79 950.17 53920.00 88888.00 2017-10-23 06:22:51.000 296 7883.67 950.18 53919.93 88888.00 2017-10-23 06:22:52.000 296 7883.56 950.20 53919.87 88888.00 2017-10-23 06:22:53.000 296 7883.46 950.20 53919.80 88888.00 2017-10-23 06:22:54.000 296 7883.34 950.19 53919.73 88888.00 2017-10-23 06:22:55.000 296 7883.21 950.16 53919.68 88888.00 2017-10-23 06:22:56.000 296 7883.08 950.13 53919.61 88888.00 2017-10-23 06:22:57.000 296 7882.97 950.10 53919.56 88888.00 2017-10-23 06:22:58.000 296 7882.86 950.08 53919.52 88888.00 2017-10-23 06:22:59.000 296 7882.74 950.07 53919.47 88888.00 2017-10-23 06:23:00.000 296 7882.61 950.05 53919.42 88888.00 2017-10-23 06:23:01.000 296 7882.48 950.03 53919.36 88888.00 2017-10-23 06:23:02.000 296 7882.34 950.00 53919.29 88888.00 2017-10-23 06:23:03.000 296 7882.20 949.93 53919.23 88888.00 2017-10-23 06:23:04.000 296 7882.04 949.87 53919.16 88888.00 2017-10-23 06:23:05.000 296 7881.86 949.83 53919.06 88888.00 2017-10-23 06:23:06.000 296 7881.68 949.81 53918.95 88888.00 2017-10-23 06:23:07.000 296 7881.49 949.80 53918.86 88888.00 2017-10-23 06:23:08.000 296 7881.29 949.80 53918.76 88888.00 2017-10-23 06:23:09.000 296 7881.08 949.79 53918.66 88888.00 2017-10-23 06:23:10.000 296 7880.87 949.78 53918.54 88888.00 2017-10-23 06:23:11.000 296 7880.65 949.78 53918.43 88888.00 2017-10-23 06:23:12.000 296 7880.43 949.79 53918.32 88888.00 2017-10-23 06:23:13.000 296 7880.21 949.81 53918.20 88888.00 2017-10-23 06:23:14.000 296 7879.97 949.86 53918.09 88888.00 2017-10-23 06:23:15.000 296 7879.75 949.91 53917.97 88888.00 2017-10-23 06:23:16.000 296 7879.55 949.97 53917.87 88888.00 2017-10-23 06:23:17.000 296 7879.33 950.04 53917.77 88888.00 2017-10-23 06:23:18.000 296 7879.10 950.12 53917.66 88888.00 2017-10-23 06:23:19.000 296 7878.88 950.21 53917.55 88888.00 2017-10-23 06:23:20.000 296 7878.66 950.31 53917.42 88888.00 2017-10-23 06:23:21.000 296 7878.44 950.39 53917.29 88888.00 2017-10-23 06:23:22.000 296 7878.22 950.47 53917.17 88888.00 2017-10-23 06:23:23.000 296 7878.01 950.58 53917.07 88888.00 2017-10-23 06:23:24.000 296 7877.80 950.69 53916.95 88888.00 2017-10-23 06:23:25.000 296 7877.59 950.79 53916.82 88888.00 2017-10-23 06:23:26.000 296 7877.38 950.90 53916.70 88888.00 2017-10-23 06:23:27.000 296 7877.16 950.98 53916.57 88888.00 2017-10-23 06:23:28.000 296 7876.94 951.06 53916.45 88888.00 2017-10-23 06:23:29.000 296 7876.74 951.16 53916.32 88888.00 2017-10-23 06:23:30.000 296 7876.54 951.27 53916.20 88888.00 2017-10-23 06:23:31.000 296 7876.31 951.35 53916.07 88888.00 2017-10-23 06:23:32.000 296 7876.04 951.42 53915.93 88888.00 2017-10-23 06:23:33.000 296 7875.81 951.48 53915.78 88888.00 2017-10-23 06:23:34.000 296 7875.61 951.52 53915.65 88888.00 2017-10-23 06:23:35.000 296 7875.40 951.56 53915.54 88888.00 2017-10-23 06:23:36.000 296 7875.19 951.60 53915.43 88888.00 2017-10-23 06:23:37.000 296 7874.99 951.64 53915.31 88888.00 2017-10-23 06:23:38.000 296 7874.78 951.65 53915.18 88888.00 2017-10-23 06:23:39.000 296 7874.58 951.66 53915.06 88888.00 2017-10-23 06:23:40.000 296 7874.38 951.67 53914.94 88888.00 2017-10-23 06:23:41.000 296 7874.18 951.69 53914.82 88888.00 2017-10-23 06:23:42.000 296 7874.00 951.69 53914.71 88888.00 2017-10-23 06:23:43.000 296 7873.81 951.68 53914.62 88888.00 2017-10-23 06:23:44.000 296 7873.61 951.66 53914.51 88888.00 2017-10-23 06:23:45.000 296 7873.41 951.62 53914.38 88888.00 2017-10-23 06:23:46.000 296 7873.22 951.57 53914.26 88888.00 2017-10-23 06:23:47.000 296 7873.04 951.53 53914.16 88888.00 2017-10-23 06:23:48.000 296 7872.88 951.51 53914.06 88888.00 2017-10-23 06:23:49.000 296 7872.72 951.48 53913.96 88888.00 2017-10-23 06:23:50.000 296 7872.56 951.43 53913.89 88888.00 2017-10-23 06:23:51.000 296 7872.42 951.38 53913.84 88888.00 2017-10-23 06:23:52.000 296 7872.32 951.33 53913.82 88888.00 2017-10-23 06:23:53.000 296 7872.23 951.24 53913.80 88888.00 2017-10-23 06:23:54.000 296 7872.17 951.15 53913.80 88888.00 2017-10-23 06:23:55.000 296 7872.13 951.07 53913.82 88888.00 2017-10-23 06:23:56.000 296 7872.07 950.97 53913.86 88888.00 2017-10-23 06:23:57.000 296 7872.02 950.86 53913.88 88888.00 2017-10-23 06:23:58.000 296 7872.01 950.75 53913.91 88888.00 2017-10-23 06:23:59.000 296 7872.01 950.65 53913.97 88888.00 2017-10-23 06:24:00.000 296 7872.00 950.55 53914.04 88888.00 2017-10-23 06:24:01.000 296 7872.03 950.42 53914.13 88888.00 2017-10-23 06:24:02.000 296 7872.06 950.30 53914.23 88888.00 2017-10-23 06:24:03.000 296 7872.09 950.18 53914.33 88888.00 2017-10-23 06:24:04.000 296 7872.15 950.08 53914.43 88888.00 2017-10-23 06:24:05.000 296 7872.20 950.00 53914.54 88888.00 2017-10-23 06:24:06.000 296 7872.25 949.91 53914.63 88888.00 2017-10-23 06:24:07.000 296 7872.31 949.83 53914.74 88888.00 2017-10-23 06:24:08.000 296 7872.37 949.75 53914.86 88888.00 2017-10-23 06:24:09.000 296 7872.44 949.69 53914.96 88888.00 2017-10-23 06:24:10.000 296 7872.52 949.62 53915.08 88888.00 2017-10-23 06:24:11.000 296 7872.61 949.53 53915.21 88888.00 2017-10-23 06:24:12.000 296 7872.70 949.45 53915.34 88888.00 2017-10-23 06:24:13.000 296 7872.80 949.38 53915.48 88888.00 2017-10-23 06:24:14.000 296 7872.91 949.30 53915.64 88888.00 2017-10-23 06:24:15.000 296 7873.02 949.22 53915.82 88888.00 2017-10-23 06:24:16.000 296 7873.14 949.15 53915.98 88888.00 2017-10-23 06:24:17.000 296 7873.27 949.09 53916.14 88888.00 2017-10-23 06:24:18.000 296 7873.40 949.05 53916.30 88888.00 2017-10-23 06:24:19.000 296 7873.53 949.01 53916.46 88888.00 2017-10-23 06:24:20.000 296 7873.68 948.97 53916.63 88888.00 2017-10-23 06:24:21.000 296 7873.84 948.93 53916.80 88888.00 2017-10-23 06:24:22.000 296 7874.01 948.89 53916.97 88888.00 2017-10-23 06:24:23.000 296 7874.16 948.84 53917.14 88888.00 2017-10-23 06:24:24.000 296 7874.32 948.81 53917.32 88888.00 2017-10-23 06:24:25.000 296 7874.49 948.80 53917.49 88888.00 2017-10-23 06:24:26.000 296 7874.66 948.80 53917.66 88888.00 2017-10-23 06:24:27.000 296 7874.83 948.79 53917.83 88888.00 2017-10-23 06:24:28.000 296 7875.00 948.78 53917.98 88888.00 2017-10-23 06:24:29.000 296 7875.17 948.78 53918.13 88888.00 2017-10-23 06:24:30.000 296 7875.36 948.79 53918.30 88888.00 2017-10-23 06:24:31.000 296 7875.54 948.80 53918.47 88888.00 2017-10-23 06:24:32.000 296 7875.72 948.81 53918.64 88888.00 2017-10-23 06:24:33.000 296 7875.91 948.80 53918.80 88888.00 2017-10-23 06:24:34.000 296 7876.09 948.81 53918.96 88888.00 2017-10-23 06:24:35.000 296 7876.26 948.82 53919.10 88888.00 2017-10-23 06:24:36.000 296 7876.43 948.85 53919.23 88888.00 2017-10-23 06:24:37.000 296 7876.60 948.89 53919.37 88888.00 2017-10-23 06:24:38.000 296 7876.78 948.94 53919.52 88888.00 2017-10-23 06:24:39.000 296 7876.97 948.99 53919.66 88888.00 2017-10-23 06:24:40.000 296 7877.16 949.05 53919.80 88888.00 2017-10-23 06:24:41.000 296 7877.34 949.10 53919.95 88888.00 2017-10-23 06:24:42.000 296 7877.51 949.16 53920.07 88888.00 2017-10-23 06:24:43.000 296 7877.69 949.22 53920.21 88888.00 2017-10-23 06:24:44.000 296 7877.88 949.28 53920.34 88888.00 2017-10-23 06:24:45.000 296 7878.07 949.32 53920.47 88888.00 2017-10-23 06:24:46.000 296 7878.26 949.38 53920.62 88888.00 2017-10-23 06:24:47.000 296 7878.46 949.43 53920.77 88888.00 2017-10-23 06:24:48.000 296 7878.67 949.48 53920.92 88888.00 2017-10-23 06:24:49.000 296 7878.89 949.55 53921.08 88888.00 2017-10-23 06:24:50.000 296 7879.10 949.62 53921.24 88888.00 2017-10-23 06:24:51.000 296 7879.29 949.66 53921.39 88888.00 2017-10-23 06:24:52.000 296 7879.47 949.69 53921.53 88888.00 2017-10-23 06:24:53.000 296 7879.68 949.75 53921.66 88888.00 2017-10-23 06:24:54.000 296 7879.89 949.82 53921.79 88888.00 2017-10-23 06:24:55.000 296 7880.09 949.89 53921.91 88888.00 2017-10-23 06:24:56.000 296 7880.27 949.96 53922.04 88888.00 2017-10-23 06:24:57.000 296 7880.45 950.03 53922.17 88888.00 2017-10-23 06:24:58.000 296 7880.62 950.10 53922.29 88888.00 2017-10-23 06:24:59.000 296 7880.78 950.19 53922.40 88888.00 2017-10-23 06:25:00.000 296 7880.94 950.26 53922.51 88888.00 2017-10-23 06:25:01.000 296 7881.10 950.33 53922.62 88888.00 2017-10-23 06:25:02.000 296 7881.25 950.41 53922.73 88888.00 2017-10-23 06:25:03.000 296 7881.39 950.51 53922.84 88888.00 2017-10-23 06:25:04.000 296 7881.54 950.61 53922.95 88888.00 2017-10-23 06:25:05.000 296 7881.68 950.70 53923.05 88888.00 2017-10-23 06:25:06.000 296 7881.82 950.81 53923.16 88888.00 2017-10-23 06:25:07.000 296 7881.96 950.94 53923.27 88888.00 2017-10-23 06:25:08.000 296 7882.10 951.05 53923.38 88888.00 2017-10-23 06:25:09.000 296 7882.21 951.16 53923.48 88888.00 2017-10-23 06:25:10.000 296 7882.33 951.29 53923.58 88888.00 2017-10-23 06:25:11.000 296 7882.45 951.42 53923.68 88888.00 2017-10-23 06:25:12.000 296 7882.55 951.57 53923.77 88888.00 2017-10-23 06:25:13.000 296 7882.65 951.72 53923.86 88888.00 2017-10-23 06:25:14.000 296 7882.75 951.88 53923.95 88888.00 2017-10-23 06:25:15.000 296 7882.84 952.04 53924.02 88888.00 2017-10-23 06:25:16.000 296 7882.92 952.21 53924.11 88888.00 2017-10-23 06:25:17.000 296 7883.00 952.38 53924.20 88888.00 2017-10-23 06:25:18.000 296 7883.07 952.57 53924.27 88888.00 2017-10-23 06:25:19.000 296 7883.13 952.74 53924.33 88888.00 2017-10-23 06:25:20.000 296 7883.16 952.90 53924.39 88888.00 2017-10-23 06:25:21.000 296 7883.19 953.07 53924.43 88888.00 2017-10-23 06:25:22.000 296 7883.21 953.23 53924.48 88888.00 2017-10-23 06:25:23.000 296 7883.22 953.37 53924.53 88888.00 2017-10-23 06:25:24.000 296 7883.22 953.52 53924.57 88888.00 2017-10-23 06:25:25.000 296 7883.20 953.69 53924.61 88888.00 2017-10-23 06:25:26.000 296 7883.16 953.85 53924.62 88888.00 2017-10-23 06:25:27.000 296 7883.11 954.02 53924.62 88888.00 2017-10-23 06:25:28.000 296 7883.07 954.20 53924.63 88888.00 2017-10-23 06:25:29.000 296 7883.02 954.37 53924.63 88888.00 2017-10-23 06:25:30.000 296 7882.98 954.52 53924.66 88888.00 2017-10-23 06:25:31.000 296 7882.96 954.67 53924.70 88888.00 2017-10-23 06:25:32.000 296 7882.93 954.83 53924.74 88888.00 2017-10-23 06:25:33.000 296 7882.89 954.99 53924.76 88888.00 2017-10-23 06:25:34.000 296 7882.86 955.13 53924.77 88888.00 2017-10-23 06:25:35.000 296 7882.81 955.27 53924.79 88888.00 2017-10-23 06:25:36.000 296 7882.76 955.40 53924.80 88888.00 2017-10-23 06:25:37.000 296 7882.70 955.54 53924.79 88888.00 2017-10-23 06:25:38.000 296 7882.66 955.68 53924.80 88888.00 2017-10-23 06:25:39.000 296 7882.60 955.79 53924.82 88888.00 2017-10-23 06:25:40.000 296 7882.54 955.90 53924.80 88888.00 2017-10-23 06:25:41.000 296 7882.46 956.01 53924.79 88888.00 2017-10-23 06:25:42.000 296 7882.38 956.11 53924.77 88888.00 2017-10-23 06:25:43.000 296 7882.31 956.22 53924.75 88888.00 2017-10-23 06:25:44.000 296 7882.23 956.32 53924.71 88888.00 2017-10-23 06:25:45.000 296 7882.13 956.39 53924.68 88888.00 2017-10-23 06:25:46.000 296 7882.05 956.48 53924.66 88888.00 2017-10-23 06:25:47.000 296 7881.96 956.59 53924.62 88888.00 2017-10-23 06:25:48.000 296 7881.85 956.68 53924.57 88888.00 2017-10-23 06:25:49.000 296 7881.76 956.77 53924.55 88888.00 2017-10-23 06:25:50.000 296 7881.67 956.88 53924.52 88888.00 2017-10-23 06:25:51.000 296 7881.59 957.00 53924.48 88888.00 2017-10-23 06:25:52.000 296 7881.51 957.10 53924.45 88888.00 2017-10-23 06:25:53.000 296 7881.42 957.20 53924.41 88888.00 2017-10-23 06:25:54.000 296 7881.34 957.30 53924.37 88888.00 2017-10-23 06:25:55.000 296 7881.26 957.42 53924.33 88888.00 2017-10-23 06:25:56.000 296 7881.19 957.53 53924.30 88888.00 2017-10-23 06:25:57.000 296 7881.13 957.63 53924.28 88888.00 2017-10-23 06:25:58.000 296 7881.06 957.71 53924.24 88888.00 2017-10-23 06:25:59.000 296 7880.98 957.81 53924.18 88888.00 2017-10-23 06:26:00.000 296 7880.91 957.92 53924.13 88888.00 2017-10-23 06:26:01.000 296 7880.84 958.02 53924.09 88888.00 2017-10-23 06:26:02.000 296 7880.76 958.12 53924.03 88888.00 2017-10-23 06:26:03.000 296 7880.68 958.23 53923.98 88888.00 2017-10-23 06:26:04.000 296 7880.61 958.35 53923.93 88888.00 2017-10-23 06:26:05.000 296 7880.54 958.46 53923.88 88888.00 2017-10-23 06:26:06.000 296 7880.48 958.58 53923.84 88888.00 2017-10-23 06:26:07.000 296 7880.43 958.68 53923.81 88888.00 2017-10-23 06:26:08.000 296 7880.38 958.79 53923.79 88888.00 2017-10-23 06:26:09.000 296 7880.34 958.88 53923.78 88888.00 2017-10-23 06:26:10.000 296 7880.31 958.97 53923.78 88888.00 2017-10-23 06:26:11.000 296 7880.29 959.04 53923.79 88888.00 2017-10-23 06:26:12.000 296 7880.28 959.11 53923.78 88888.00 2017-10-23 06:26:13.000 296 7880.28 959.16 53923.80 88888.00 2017-10-23 06:26:14.000 296 7880.28 959.20 53923.83 88888.00 2017-10-23 06:26:15.000 296 7880.28 959.25 53923.85 88888.00 2017-10-23 06:26:16.000 296 7880.28 959.28 53923.88 88888.00 2017-10-23 06:26:17.000 296 7880.28 959.30 53923.90 88888.00 2017-10-23 06:26:18.000 296 7880.29 959.33 53923.91 88888.00 2017-10-23 06:26:19.000 296 7880.28 959.38 53923.90 88888.00 2017-10-23 06:26:20.000 296 7880.25 959.42 53923.88 88888.00 2017-10-23 06:26:21.000 296 7880.21 959.44 53923.86 88888.00 2017-10-23 06:26:22.000 296 7880.17 959.47 53923.85 88888.00 2017-10-23 06:26:23.000 296 7880.12 959.52 53923.81 88888.00 2017-10-23 06:26:24.000 296 7880.08 959.56 53923.77 88888.00 2017-10-23 06:26:25.000 296 7880.02 959.61 53923.73 88888.00 2017-10-23 06:26:26.000 296 7879.97 959.66 53923.70 88888.00 2017-10-23 06:26:27.000 296 7879.94 959.71 53923.65 88888.00 2017-10-23 06:26:28.000 296 7879.88 959.77 53923.60 88888.00 2017-10-23 06:26:29.000 296 7879.80 959.83 53923.55 88888.00 2017-10-23 06:26:30.000 296 7879.72 959.88 53923.48 88888.00 2017-10-23 06:26:31.000 296 7879.63 959.93 53923.41 88888.00 2017-10-23 06:26:32.000 296 7879.54 960.00 53923.34 88888.00 2017-10-23 06:26:33.000 296 7879.45 960.06 53923.26 88888.00 2017-10-23 06:26:34.000 296 7879.35 960.11 53923.16 88888.00 2017-10-23 06:26:35.000 296 7879.24 960.15 53923.07 88888.00 2017-10-23 06:26:36.000 296 7879.14 960.20 53923.00 88888.00 2017-10-23 06:26:37.000 296 7879.04 960.26 53922.91 88888.00 2017-10-23 06:26:38.000 296 7878.92 960.31 53922.82 88888.00 2017-10-23 06:26:39.000 296 7878.81 960.35 53922.72 88888.00 2017-10-23 06:26:40.000 296 7878.68 960.40 53922.62 88888.00 2017-10-23 06:26:41.000 296 7878.57 960.45 53922.54 88888.00 2017-10-23 06:26:42.000 296 7878.46 960.50 53922.46 88888.00 2017-10-23 06:26:43.000 296 7878.35 960.53 53922.38 88888.00 2017-10-23 06:26:44.000 296 7878.24 960.53 53922.28 88888.00 2017-10-23 06:26:45.000 296 7878.10 960.57 53922.17 88888.00 2017-10-23 06:26:46.000 296 7877.95 960.62 53922.04 88888.00 2017-10-23 06:26:47.000 296 7877.80 960.65 53921.92 88888.00 2017-10-23 06:26:48.000 296 7877.64 960.66 53921.81 88888.00 2017-10-23 06:26:49.000 296 7877.49 960.67 53921.71 88888.00 2017-10-23 06:26:50.000 296 7877.35 960.70 53921.59 88888.00 2017-10-23 06:26:51.000 296 7877.18 960.71 53921.45 88888.00 2017-10-23 06:26:52.000 296 7877.01 960.71 53921.31 88888.00 2017-10-23 06:26:53.000 296 7876.86 960.72 53921.19 88888.00 2017-10-23 06:26:54.000 296 7876.71 960.73 53921.07 88888.00 2017-10-23 06:26:55.000 296 7876.58 960.73 53920.96 88888.00 2017-10-23 06:26:56.000 296 7876.46 960.72 53920.86 88888.00 2017-10-23 06:26:57.000 296 7876.34 960.69 53920.77 88888.00 2017-10-23 06:26:58.000 296 7876.24 960.63 53920.68 88888.00 2017-10-23 06:26:59.000 296 7876.16 960.58 53920.60 88888.00 2017-10-23 06:27:00.000 296 7876.06 960.53 53920.54 88888.00 2017-10-23 06:27:01.000 296 7875.98 960.48 53920.48 88888.00 2017-10-23 06:27:02.000 296 7875.91 960.41 53920.43 88888.00 2017-10-23 06:27:03.000 296 7875.84 960.36 53920.36 88888.00 2017-10-23 06:27:04.000 296 7875.76 960.31 53920.29 88888.00 2017-10-23 06:27:05.000 296 7875.69 960.26 53920.22 88888.00 2017-10-23 06:27:06.000 296 7875.62 960.23 53920.15 88888.00 2017-10-23 06:27:07.000 296 7875.56 960.18 53920.07 88888.00 2017-10-23 06:27:08.000 296 7875.51 960.15 53919.99 88888.00 2017-10-23 06:27:09.000 296 7875.47 960.15 53919.92 88888.00 2017-10-23 06:27:10.000 296 7875.43 960.16 53919.88 88888.00 2017-10-23 06:27:11.000 296 7875.39 960.15 53919.84 88888.00 2017-10-23 06:27:12.000 296 7875.35 960.16 53919.76 88888.00 2017-10-23 06:27:13.000 296 7875.30 960.15 53919.67 88888.00 2017-10-23 06:27:14.000 296 7875.25 960.14 53919.59 88888.00 2017-10-23 06:27:15.000 296 7875.20 960.14 53919.51 88888.00 2017-10-23 06:27:16.000 296 7875.14 960.16 53919.44 88888.00 2017-10-23 06:27:17.000 296 7875.08 960.17 53919.36 88888.00 2017-10-23 06:27:18.000 296 7875.01 960.17 53919.27 88888.00 2017-10-23 06:27:19.000 296 7874.93 960.17 53919.18 88888.00 2017-10-23 06:27:20.000 296 7874.86 960.17 53919.10 88888.00 2017-10-23 06:27:21.000 296 7874.79 960.17 53919.04 88888.00 2017-10-23 06:27:22.000 296 7874.73 960.16 53918.94 88888.00 2017-10-23 06:27:23.000 296 7874.65 960.15 53918.85 88888.00 2017-10-23 06:27:24.000 296 7874.57 960.13 53918.77 88888.00 2017-10-23 06:27:25.000 296 7874.49 960.13 53918.70 88888.00 2017-10-23 06:27:26.000 296 7874.43 960.11 53918.64 88888.00 2017-10-23 06:27:27.000 296 7874.38 960.09 53918.56 88888.00 2017-10-23 06:27:28.000 296 7874.32 960.06 53918.48 88888.00 2017-10-23 06:27:29.000 296 7874.26 960.03 53918.41 88888.00 2017-10-23 06:27:30.000 296 7874.21 959.98 53918.37 88888.00 2017-10-23 06:27:31.000 296 7874.19 959.93 53918.34 88888.00 2017-10-23 06:27:32.000 296 7874.18 959.88 53918.31 88888.00 2017-10-23 06:27:33.000 296 7874.16 959.83 53918.27 88888.00 2017-10-23 06:27:34.000 296 7874.13 959.76 53918.20 88888.00 2017-10-23 06:27:35.000 296 7874.09 959.68 53918.14 88888.00 2017-10-23 06:27:36.000 296 7874.05 959.60 53918.07 88888.00 2017-10-23 06:27:37.000 296 7874.00 959.53 53917.99 88888.00 2017-10-23 06:27:38.000 296 7873.98 959.46 53917.93 88888.00 2017-10-23 06:27:39.000 296 7873.97 959.39 53917.86 88888.00 2017-10-23 06:27:40.000 296 7873.94 959.30 53917.79 88888.00 2017-10-23 06:27:41.000 296 7873.92 959.21 53917.73 88888.00 2017-10-23 06:27:42.000 296 7873.91 959.12 53917.68 88888.00 2017-10-23 06:27:43.000 296 7873.90 959.03 53917.62 88888.00 2017-10-23 06:27:44.000 296 7873.89 958.92 53917.56 88888.00 2017-10-23 06:27:45.000 296 7873.88 958.79 53917.50 88888.00 2017-10-23 06:27:46.000 296 7873.87 958.66 53917.45 88888.00 2017-10-23 06:27:47.000 296 7873.86 958.54 53917.40 88888.00 2017-10-23 06:27:48.000 296 7873.87 958.41 53917.35 88888.00 2017-10-23 06:27:49.000 296 7873.87 958.28 53917.31 88888.00 2017-10-23 06:27:50.000 296 7873.87 958.15 53917.25 88888.00 2017-10-23 06:27:51.000 296 7873.89 958.02 53917.20 88888.00 2017-10-23 06:27:52.000 296 7873.90 957.86 53917.15 88888.00 2017-10-23 06:27:53.000 296 7873.89 957.72 53917.09 88888.00 2017-10-23 06:27:54.000 296 7873.88 957.58 53917.03 88888.00 2017-10-23 06:27:55.000 296 7873.89 957.44 53916.97 88888.00 2017-10-23 06:27:56.000 296 7873.89 957.30 53916.91 88888.00 2017-10-23 06:27:57.000 296 7873.90 957.17 53916.84 88888.00 2017-10-23 06:27:58.000 296 7873.90 957.03 53916.77 88888.00 2017-10-23 06:27:59.000 296 7873.90 956.90 53916.71 88888.00 2017-10-23 06:28:00.000 296 7873.89 956.77 53916.65 88888.00 2017-10-23 06:28:01.000 296 7873.91 956.64 53916.61 88888.00 2017-10-23 06:28:02.000 296 7873.93 956.50 53916.58 88888.00 2017-10-23 06:28:03.000 296 7873.95 956.36 53916.55 88888.00 2017-10-23 06:28:04.000 296 7873.98 956.23 53916.52 88888.00 2017-10-23 06:28:05.000 296 7874.00 956.11 53916.48 88888.00 2017-10-23 06:28:06.000 296 7874.01 956.00 53916.43 88888.00 2017-10-23 06:28:07.000 296 7874.05 955.89 53916.41 88888.00 2017-10-23 06:28:08.000 296 7874.08 955.78 53916.39 88888.00 2017-10-23 06:28:09.000 296 7874.10 955.67 53916.34 88888.00 2017-10-23 06:28:10.000 296 7874.12 955.55 53916.30 88888.00 2017-10-23 06:28:11.000 296 7874.13 955.43 53916.25 88888.00 2017-10-23 06:28:12.000 296 7874.14 955.32 53916.20 88888.00 2017-10-23 06:28:13.000 296 7874.15 955.21 53916.17 88888.00 2017-10-23 06:28:14.000 296 7874.17 955.10 53916.14 88888.00 2017-10-23 06:28:15.000 296 7874.20 954.99 53916.12 88888.00 2017-10-23 06:28:16.000 296 7874.22 954.87 53916.09 88888.00 2017-10-23 06:28:17.000 296 7874.24 954.77 53916.06 88888.00 2017-10-23 06:28:18.000 296 7874.28 954.68 53916.04 88888.00 2017-10-23 06:28:19.000 296 7874.32 954.59 53916.04 88888.00 2017-10-23 06:28:20.000 296 7874.35 954.49 53916.04 88888.00 2017-10-23 06:28:21.000 296 7874.40 954.39 53916.01 88888.00 2017-10-23 06:28:22.000 296 7874.44 954.28 53915.98 88888.00 2017-10-23 06:28:23.000 296 7874.49 954.20 53915.98 88888.00 2017-10-23 06:28:24.000 296 7874.55 954.11 53915.99 88888.00 2017-10-23 06:28:25.000 296 7874.61 954.00 53916.00 88888.00 2017-10-23 06:28:26.000 296 7874.66 953.90 53916.00 88888.00 2017-10-23 06:28:27.000 296 7874.72 953.81 53916.02 88888.00 2017-10-23 06:28:28.000 296 7874.78 953.72 53916.03 88888.00 2017-10-23 06:28:29.000 296 7874.84 953.62 53916.02 88888.00 2017-10-23 06:28:30.000 296 7874.90 953.54 53916.04 88888.00 2017-10-23 06:28:31.000 296 7874.97 953.45 53916.03 88888.00 2017-10-23 06:28:32.000 296 7875.04 953.36 53916.02 88888.00 2017-10-23 06:28:33.000 296 7875.10 953.27 53916.01 88888.00 2017-10-23 06:28:34.000 296 7875.15 953.19 53916.01 88888.00 2017-10-23 06:28:35.000 296 7875.21 953.09 53915.99 88888.00 2017-10-23 06:28:36.000 296 7875.28 953.00 53915.96 88888.00 2017-10-23 06:28:37.000 296 7875.33 952.91 53915.93 88888.00 2017-10-23 06:28:38.000 296 7875.38 952.79 53915.91 88888.00 2017-10-23 06:28:39.000 296 7875.44 952.66 53915.90 88888.00 2017-10-23 06:28:40.000 296 7875.47 952.54 53915.88 88888.00 2017-10-23 06:28:41.000 296 7875.49 952.42 53915.84 88888.00 2017-10-23 06:28:42.000 296 7875.50 952.28 53915.79 88888.00 2017-10-23 06:28:43.000 296 7875.49 952.14 53915.72 88888.00 2017-10-23 06:28:44.000 296 7875.47 951.99 53915.65 88888.00 2017-10-23 06:28:45.000 296 7875.45 951.86 53915.58 88888.00 2017-10-23 06:28:46.000 296 7875.43 951.75 53915.52 88888.00 2017-10-23 06:28:47.000 296 7875.43 951.64 53915.47 88888.00 2017-10-23 06:28:48.000 296 7875.44 951.53 53915.41 88888.00 2017-10-23 06:28:49.000 296 7875.42 951.41 53915.35 88888.00 2017-10-23 06:28:50.000 296 7875.40 951.30 53915.29 88888.00 2017-10-23 06:28:51.000 296 7875.39 951.21 53915.23 88888.00 2017-10-23 06:28:52.000 296 7875.36 951.12 53915.16 88888.00 2017-10-23 06:28:53.000 296 7875.33 951.03 53915.09 88888.00 2017-10-23 06:28:54.000 296 7875.32 950.96 53915.03 88888.00 2017-10-23 06:28:55.000 296 7875.32 950.91 53914.99 88888.00 2017-10-23 06:28:56.000 296 7875.33 950.86 53914.96 88888.00 2017-10-23 06:28:57.000 296 7875.33 950.79 53914.92 88888.00 2017-10-23 06:28:58.000 296 7875.33 950.74 53914.89 88888.00 2017-10-23 06:28:59.000 296 7875.35 950.71 53914.86 88888.00 2017-10-23 06:29:00.000 296 7875.35 950.68 53914.81 88888.00 2017-10-23 06:29:01.000 296 7875.34 950.65 53914.78 88888.00 2017-10-23 06:29:02.000 296 7875.33 950.61 53914.73 88888.00 2017-10-23 06:29:03.000 296 7875.32 950.58 53914.69 88888.00 2017-10-23 06:29:04.000 296 7875.31 950.56 53914.64 88888.00 2017-10-23 06:29:05.000 296 7875.30 950.56 53914.59 88888.00 2017-10-23 06:29:06.000 296 7875.28 950.56 53914.54 88888.00 2017-10-23 06:29:07.000 296 7875.25 950.57 53914.48 88888.00 2017-10-23 06:29:08.000 296 7875.20 950.58 53914.42 88888.00 2017-10-23 06:29:09.000 296 7875.15 950.60 53914.36 88888.00 2017-10-23 06:29:10.000 296 7875.11 950.65 53914.30 88888.00 2017-10-23 06:29:11.000 296 7875.08 950.70 53914.27 88888.00 2017-10-23 06:29:12.000 296 7875.06 950.76 53914.25 88888.00 2017-10-23 06:29:13.000 296 7875.05 950.83 53914.23 88888.00 2017-10-23 06:29:14.000 296 7875.02 950.88 53914.20 88888.00 2017-10-23 06:29:15.000 296 7874.98 950.93 53914.18 88888.00 2017-10-23 06:29:16.000 296 7874.94 950.99 53914.17 88888.00 2017-10-23 06:29:17.000 296 7874.92 951.04 53914.16 88888.00 2017-10-23 06:29:18.000 296 7874.89 951.08 53914.15 88888.00 2017-10-23 06:29:19.000 296 7874.86 951.11 53914.16 88888.00 2017-10-23 06:29:20.000 296 7874.83 951.13 53914.17 88888.00 2017-10-23 06:29:21.000 296 7874.80 951.12 53914.18 88888.00 2017-10-23 06:29:22.000 296 7874.77 951.10 53914.19 88888.00 2017-10-23 06:29:23.000 296 7874.73 951.09 53914.19 88888.00 2017-10-23 06:29:24.000 296 7874.67 951.06 53914.18 88888.00 2017-10-23 06:29:25.000 296 7874.58 951.02 53914.15 88888.00 2017-10-23 06:29:26.000 296 7874.48 950.98 53914.12 88888.00 2017-10-23 06:29:27.000 296 7874.38 950.92 53914.08 88888.00 2017-10-23 06:29:28.000 296 7874.27 950.85 53914.04 88888.00 2017-10-23 06:29:29.000 296 7874.15 950.80 53914.00 88888.00 2017-10-23 06:29:30.000 296 7874.03 950.78 53913.96 88888.00 2017-10-23 06:29:31.000 296 7873.94 950.77 53913.93 88888.00 2017-10-23 06:29:32.000 296 7873.85 950.76 53913.93 88888.00 2017-10-23 06:29:33.000 296 7873.75 950.75 53913.92 88888.00 2017-10-23 06:29:34.000 296 7873.65 950.77 53913.89 88888.00 2017-10-23 06:29:35.000 296 7873.52 950.79 53913.84 88888.00 2017-10-23 06:29:36.000 296 7873.38 950.81 53913.79 88888.00 2017-10-23 06:29:37.000 296 7873.25 950.88 53913.75 88888.00 2017-10-23 06:29:38.000 296 7873.12 950.95 53913.71 88888.00 2017-10-23 06:29:39.000 296 7872.96 951.02 53913.64 88888.00 2017-10-23 06:29:40.000 296 7872.82 951.14 53913.57 88888.00 2017-10-23 06:29:41.000 296 7872.67 951.30 53913.50 88888.00 2017-10-23 06:29:42.000 296 7872.52 951.47 53913.44 88888.00 2017-10-23 06:29:43.000 296 7872.37 951.65 53913.38 88888.00 2017-10-23 06:29:44.000 296 7872.23 951.84 53913.34 88888.00 2017-10-23 06:29:45.000 296 7872.09 952.03 53913.31 88888.00 2017-10-23 06:29:46.000 296 7871.95 952.22 53913.29 88888.00 2017-10-23 06:29:47.000 296 7871.84 952.41 53913.29 88888.00 2017-10-23 06:29:48.000 296 7871.74 952.60 53913.30 88888.00 2017-10-23 06:29:49.000 296 7871.64 952.77 53913.34 88888.00 2017-10-23 06:29:50.000 296 7871.57 952.93 53913.38 88888.00 2017-10-23 06:29:51.000 296 7871.51 953.11 53913.43 88888.00 2017-10-23 06:29:52.000 296 7871.46 953.28 53913.50 88888.00 2017-10-23 06:29:53.000 296 7871.42 953.43 53913.57 88888.00 2017-10-23 06:29:54.000 296 7871.40 953.58 53913.66 88888.00 2017-10-23 06:29:55.000 296 7871.40 953.75 53913.77 88888.00 2017-10-23 06:29:56.000 296 7871.42 953.91 53913.91 88888.00 2017-10-23 06:29:57.000 296 7871.46 954.06 53914.05 88888.00 2017-10-23 06:29:58.000 296 7871.52 954.21 53914.20 88888.00 2017-10-23 06:29:59.000 296 7871.62 954.36 53914.39 88888.00 2017-10-23 06:30:00.000 296 7871.74 954.51 53914.59 88888.00 2017-10-23 06:30:01.000 296 7871.87 954.68 53914.79 88888.00 2017-10-23 06:30:02.000 296 7872.02 954.84 53915.00 88888.00 2017-10-23 06:30:03.000 296 7872.19 955.00 53915.22 88888.00 2017-10-23 06:30:04.000 296 7872.36 955.17 53915.44 88888.00 2017-10-23 06:30:05.000 296 7872.55 955.35 53915.66 88888.00 2017-10-23 06:30:06.000 296 7872.73 955.54 53915.89 88888.00 2017-10-23 06:30:07.000 296 7872.91 955.76 53916.11 88888.00 2017-10-23 06:30:08.000 296 7873.11 955.99 53916.33 88888.00 2017-10-23 06:30:09.000 296 7873.29 956.21 53916.55 88888.00 2017-10-23 06:30:10.000 296 7873.47 956.44 53916.76 88888.00 2017-10-23 06:30:11.000 296 7873.66 956.69 53916.98 88888.00 2017-10-23 06:30:12.000 296 7873.87 956.95 53917.21 88888.00 2017-10-23 06:30:13.000 296 7874.06 957.23 53917.44 88888.00 2017-10-23 06:30:14.000 296 7874.25 957.49 53917.67 88888.00 2017-10-23 06:30:15.000 296 7874.44 957.74 53917.89 88888.00 2017-10-23 06:30:16.000 296 7874.60 958.00 53918.07 88888.00 2017-10-23 06:30:17.000 296 7874.73 958.27 53918.24 88888.00 2017-10-23 06:30:18.000 296 7874.84 958.56 53918.42 88888.00 2017-10-23 06:30:19.000 296 7874.95 958.87 53918.60 88888.00 2017-10-23 06:30:20.000 296 7875.06 959.20 53918.77 88888.00 2017-10-23 06:30:21.000 296 7875.16 959.52 53918.93 88888.00 2017-10-23 06:30:22.000 296 7875.25 959.83 53919.07 88888.00 2017-10-23 06:30:23.000 296 7875.32 960.18 53919.21 88888.00 2017-10-23 06:30:24.000 296 7875.36 960.55 53919.34 88888.00 2017-10-23 06:30:25.000 296 7875.39 960.93 53919.43 88888.00 2017-10-23 06:30:26.000 296 7875.40 961.30 53919.53 88888.00 2017-10-23 06:30:27.000 296 7875.41 961.66 53919.63 88888.00 2017-10-23 06:30:28.000 296 7875.41 962.02 53919.74 88888.00 2017-10-23 06:30:29.000 296 7875.40 962.36 53919.84 88888.00 2017-10-23 06:30:30.000 296 7875.39 962.71 53919.94 88888.00 2017-10-23 06:30:31.000 296 7875.34 963.07 53919.99 88888.00 2017-10-23 06:30:32.000 296 7875.28 963.42 53920.04 88888.00 2017-10-23 06:30:33.000 296 7875.21 963.73 53920.12 88888.00 2017-10-23 06:30:34.000 296 7875.15 964.03 53920.20 88888.00 2017-10-23 06:30:35.000 296 7875.07 964.34 53920.24 88888.00 2017-10-23 06:30:36.000 296 7874.98 964.63 53920.27 88888.00 2017-10-23 06:30:37.000 296 7874.88 964.94 53920.32 88888.00 2017-10-23 06:30:38.000 296 7874.79 965.24 53920.36 88888.00 2017-10-23 06:30:39.000 296 7874.69 965.53 53920.39 88888.00 2017-10-23 06:30:40.000 296 7874.60 965.82 53920.43 88888.00 2017-10-23 06:30:41.000 296 7874.51 966.12 53920.47 88888.00 2017-10-23 06:30:42.000 296 7874.41 966.41 53920.50 88888.00 2017-10-23 06:30:43.000 296 7874.31 966.69 53920.54 88888.00 2017-10-23 06:30:44.000 296 7874.25 966.95 53920.61 88888.00 2017-10-23 06:30:45.000 296 7874.18 967.19 53920.68 88888.00 2017-10-23 06:30:46.000 296 7874.10 967.41 53920.73 88888.00 2017-10-23 06:30:47.000 296 7874.06 967.64 53920.80 88888.00 2017-10-23 06:30:48.000 296 7874.03 967.87 53920.87 88888.00 2017-10-23 06:30:49.000 296 7874.00 968.08 53920.96 88888.00 2017-10-23 06:30:50.000 296 7873.99 968.27 53921.05 88888.00 2017-10-23 06:30:51.000 296 7873.99 968.46 53921.14 88888.00 2017-10-23 06:30:52.000 296 7873.99 968.65 53921.22 88888.00 2017-10-23 06:30:53.000 296 7873.99 968.83 53921.31 88888.00 2017-10-23 06:30:54.000 296 7874.00 969.02 53921.39 88888.00 2017-10-23 06:30:55.000 296 7874.02 969.21 53921.47 88888.00 2017-10-23 06:30:56.000 296 7874.05 969.39 53921.55 88888.00 2017-10-23 06:30:57.000 296 7874.09 969.56 53921.64 88888.00 2017-10-23 06:30:58.000 296 7874.16 969.73 53921.75 88888.00 2017-10-23 06:30:59.000 296 7874.23 969.91 53921.85 88888.00 2017-10-23 06:31:00.000 296 7874.31 970.09 53921.93 88888.00 2017-10-23 06:31:01.000 296 7874.38 970.26 53922.00 88888.00 2017-10-23 06:31:02.000 296 7874.45 970.42 53922.07 88888.00 2017-10-23 06:31:03.000 296 7874.52 970.58 53922.14 88888.00 2017-10-23 06:31:04.000 296 7874.60 970.70 53922.23 88888.00 2017-10-23 06:31:05.000 296 7874.66 970.79 53922.31 88888.00 2017-10-23 06:31:06.000 296 7874.72 970.87 53922.36 88888.00 2017-10-23 06:31:07.000 296 7874.76 970.94 53922.41 88888.00 2017-10-23 06:31:08.000 296 7874.80 971.00 53922.43 88888.00 2017-10-23 06:31:09.000 296 7874.83 971.05 53922.43 88888.00 2017-10-23 06:31:10.000 296 7874.83 971.10 53922.43 88888.00 2017-10-23 06:31:11.000 296 7874.86 971.15 53922.44 88888.00 2017-10-23 06:31:12.000 296 7874.90 971.18 53922.47 88888.00 2017-10-23 06:31:13.000 296 7874.94 971.21 53922.51 88888.00 2017-10-23 06:31:14.000 296 7874.97 971.25 53922.54 88888.00 2017-10-23 06:31:15.000 296 7875.00 971.27 53922.54 88888.00 2017-10-23 06:31:16.000 296 7875.02 971.24 53922.55 88888.00 2017-10-23 06:31:17.000 296 7875.03 971.19 53922.55 88888.00 2017-10-23 06:31:18.000 296 7875.02 971.15 53922.52 88888.00 2017-10-23 06:31:19.000 296 7875.01 971.09 53922.51 88888.00 2017-10-23 06:31:20.000 296 7874.99 971.03 53922.51 88888.00 2017-10-23 06:31:21.000 296 7874.97 970.99 53922.51 88888.00 2017-10-23 06:31:22.000 296 7874.96 970.95 53922.49 88888.00 2017-10-23 06:31:23.000 296 7874.95 970.89 53922.45 88888.00 2017-10-23 06:31:24.000 296 7874.95 970.84 53922.42 88888.00 2017-10-23 06:31:25.000 296 7874.93 970.80 53922.38 88888.00 2017-10-23 06:31:26.000 296 7874.90 970.74 53922.34 88888.00 2017-10-23 06:31:27.000 296 7874.90 970.69 53922.30 88888.00 2017-10-23 06:31:28.000 296 7874.91 970.66 53922.29 88888.00 2017-10-23 06:31:29.000 296 7874.92 970.62 53922.26 88888.00 2017-10-23 06:31:30.000 296 7874.93 970.57 53922.22 88888.00 2017-10-23 06:31:31.000 296 7874.95 970.53 53922.17 88888.00 2017-10-23 06:31:32.000 296 7874.95 970.49 53922.12 88888.00 2017-10-23 06:31:33.000 296 7874.98 970.42 53922.09 88888.00 2017-10-23 06:31:34.000 296 7875.02 970.35 53922.05 88888.00 2017-10-23 06:31:35.000 296 7875.04 970.29 53922.02 88888.00 2017-10-23 06:31:36.000 296 7875.07 970.23 53921.96 88888.00 2017-10-23 06:31:37.000 296 7875.09 970.16 53921.90 88888.00 2017-10-23 06:31:38.000 296 7875.12 970.09 53921.85 88888.00 2017-10-23 06:31:39.000 296 7875.15 970.00 53921.79 88888.00 2017-10-23 06:31:40.000 296 7875.17 969.91 53921.72 88888.00 2017-10-23 06:31:41.000 296 7875.17 969.81 53921.62 88888.00 2017-10-23 06:31:42.000 296 7875.15 969.71 53921.51 88888.00 2017-10-23 06:31:43.000 296 7875.13 969.61 53921.39 88888.00 2017-10-23 06:31:44.000 296 7875.11 969.53 53921.29 88888.00 2017-10-23 06:31:45.000 296 7875.08 969.43 53921.18 88888.00 2017-10-23 06:31:46.000 296 7875.07 969.31 53921.06 88888.00 2017-10-23 06:31:47.000 296 7875.07 969.20 53920.95 88888.00 2017-10-23 06:31:48.000 296 7875.06 969.09 53920.84 88888.00 2017-10-23 06:31:49.000 296 7875.04 968.99 53920.72 88888.00 2017-10-23 06:31:50.000 296 7875.03 968.91 53920.60 88888.00 2017-10-23 06:31:51.000 296 7875.03 968.81 53920.50 88888.00 2017-10-23 06:31:52.000 296 7875.03 968.67 53920.40 88888.00 2017-10-23 06:31:53.000 296 7875.01 968.53 53920.27 88888.00 2017-10-23 06:31:54.000 296 7874.99 968.43 53920.14 88888.00 2017-10-23 06:31:55.000 296 7874.98 968.31 53920.01 88888.00 2017-10-23 06:31:56.000 296 7875.01 968.17 53919.91 88888.00 2017-10-23 06:31:57.000 296 7875.06 968.03 53919.84 88888.00 2017-10-23 06:31:58.000 296 7875.11 967.88 53919.77 88888.00 2017-10-23 06:31:59.000 296 7875.15 967.74 53919.68 88888.00 2017-10-23 06:32:00.000 296 7875.19 967.58 53919.57 88888.00 2017-10-23 06:32:01.000 296 7875.24 967.41 53919.49 88888.00 2017-10-23 06:32:02.000 296 7875.29 967.25 53919.41 88888.00 2017-10-23 06:32:03.000 296 7875.35 967.07 53919.30 88888.00 2017-10-23 06:32:04.000 296 7875.39 966.89 53919.20 88888.00 2017-10-23 06:32:05.000 296 7875.45 966.74 53919.11 88888.00 2017-10-23 06:32:06.000 296 7875.52 966.60 53919.03 88888.00 2017-10-23 06:32:07.000 296 7875.61 966.45 53918.97 88888.00 2017-10-23 06:32:08.000 296 7875.69 966.28 53918.90 88888.00 2017-10-23 06:32:09.000 296 7875.77 966.11 53918.81 88888.00 2017-10-23 06:32:10.000 296 7875.84 965.96 53918.72 88888.00 2017-10-23 06:32:11.000 296 7875.90 965.80 53918.62 88888.00 2017-10-23 06:32:12.000 296 7875.96 965.63 53918.52 88888.00 2017-10-23 06:32:13.000 296 7876.00 965.47 53918.41 88888.00 2017-10-23 06:32:14.000 296 7876.03 965.29 53918.29 88888.00 2017-10-23 06:32:15.000 296 7876.08 965.11 53918.20 88888.00 2017-10-23 06:32:16.000 296 7876.16 964.93 53918.11 88888.00 2017-10-23 06:32:17.000 296 7876.24 964.74 53918.04 88888.00 2017-10-23 06:32:18.000 296 7876.31 964.54 53917.98 88888.00 2017-10-23 06:32:19.000 296 7876.38 964.36 53917.91 88888.00 2017-10-23 06:32:20.000 296 7876.44 964.17 53917.82 88888.00 2017-10-23 06:32:21.000 296 7876.49 963.97 53917.73 88888.00 2017-10-23 06:32:22.000 296 7876.55 963.79 53917.62 88888.00 2017-10-23 06:32:23.000 296 7876.62 963.59 53917.51 88888.00 2017-10-23 06:32:24.000 296 7876.68 963.36 53917.41 88888.00 2017-10-23 06:32:25.000 296 7876.70 963.12 53917.30 88888.00 2017-10-23 06:32:26.000 296 7876.72 962.87 53917.16 88888.00 2017-10-23 06:32:27.000 296 7876.75 962.66 53917.03 88888.00 2017-10-23 06:32:28.000 296 7876.81 962.47 53916.90 88888.00 2017-10-23 06:32:29.000 296 7876.89 962.29 53916.79 88888.00 2017-10-23 06:32:30.000 296 7876.95 962.09 53916.70 88888.00 2017-10-23 06:32:31.000 296 7876.99 961.90 53916.59 88888.00 2017-10-23 06:32:32.000 296 7877.05 961.74 53916.48 88888.00 2017-10-23 06:32:33.000 296 7877.12 961.56 53916.38 88888.00 2017-10-23 06:32:34.000 296 7877.17 961.37 53916.29 88888.00 2017-10-23 06:32:35.000 296 7877.24 961.20 53916.21 88888.00 2017-10-23 06:32:36.000 296 7877.32 961.06 53916.10 88888.00 2017-10-23 06:32:37.000 296 7877.38 960.92 53915.99 88888.00 2017-10-23 06:32:38.000 296 7877.45 960.80 53915.90 88888.00 2017-10-23 06:32:39.000 296 7877.54 960.68 53915.83 88888.00 2017-10-23 06:32:40.000 296 7877.61 960.51 53915.76 88888.00 2017-10-23 06:32:41.000 296 7877.69 960.32 53915.69 88888.00 2017-10-23 06:32:42.000 296 7877.77 960.15 53915.61 88888.00 2017-10-23 06:32:43.000 296 7877.86 960.04 53915.53 88888.00 2017-10-23 06:32:44.000 296 7877.94 959.93 53915.46 88888.00 2017-10-23 06:32:45.000 296 7878.05 959.80 53915.40 88888.00 2017-10-23 06:32:46.000 296 7878.16 959.67 53915.36 88888.00 2017-10-23 06:32:47.000 296 7878.28 959.57 53915.30 88888.00 2017-10-23 06:32:48.000 296 7878.41 959.47 53915.26 88888.00 2017-10-23 06:32:49.000 296 7878.53 959.36 53915.23 88888.00 2017-10-23 06:32:50.000 296 7878.64 959.24 53915.19 88888.00 2017-10-23 06:32:51.000 296 7878.75 959.10 53915.15 88888.00 2017-10-23 06:32:52.000 296 7878.86 958.96 53915.13 88888.00 2017-10-23 06:32:53.000 296 7879.00 958.84 53915.12 88888.00 2017-10-23 06:32:54.000 296 7879.15 958.70 53915.13 88888.00 2017-10-23 06:32:55.000 296 7879.29 958.54 53915.14 88888.00 2017-10-23 06:32:56.000 296 7879.44 958.40 53915.16 88888.00 2017-10-23 06:32:57.000 296 7879.62 958.27 53915.20 88888.00 2017-10-23 06:32:58.000 296 7879.80 958.14 53915.24 88888.00 2017-10-23 06:32:59.000 296 7879.97 957.99 53915.28 88888.00 2017-10-23 06:33:00.000 296 7880.11 957.80 53915.30 88888.00 2017-10-23 06:33:01.000 296 7880.24 957.59 53915.30 88888.00 2017-10-23 06:33:02.000 296 7880.39 957.42 53915.32 88888.00 2017-10-23 06:33:03.000 296 7880.56 957.28 53915.35 88888.00 2017-10-23 06:33:04.000 296 7880.72 957.15 53915.38 88888.00 2017-10-23 06:33:05.000 296 7880.87 957.00 53915.41 88888.00 2017-10-23 06:33:06.000 296 7881.02 956.86 53915.44 88888.00 2017-10-23 06:33:07.000 296 7881.17 956.76 53915.46 88888.00 2017-10-23 06:33:08.000 296 7881.33 956.65 53915.51 88888.00 2017-10-23 06:33:09.000 296 7881.51 956.54 53915.57 88888.00 2017-10-23 06:33:10.000 296 7881.70 956.45 53915.62 88888.00 2017-10-23 06:33:11.000 296 7881.86 956.35 53915.67 88888.00 2017-10-23 06:33:12.000 296 7882.01 956.26 53915.71 88888.00 2017-10-23 06:33:13.000 296 7882.16 956.19 53915.74 88888.00 2017-10-23 06:33:14.000 296 7882.31 956.12 53915.78 88888.00 2017-10-23 06:33:15.000 296 7882.47 956.06 53915.83 88888.00 2017-10-23 06:33:16.000 296 7882.61 956.00 53915.87 88888.00 2017-10-23 06:33:17.000 296 7882.74 955.95 53915.89 88888.00 2017-10-23 06:33:18.000 296 7882.86 955.91 53915.90 88888.00 2017-10-23 06:33:19.000 296 7882.99 955.86 53915.92 88888.00 2017-10-23 06:33:20.000 296 7883.09 955.81 53915.93 88888.00 2017-10-23 06:33:21.000 296 7883.18 955.75 53915.93 88888.00 2017-10-23 06:33:22.000 296 7883.27 955.72 53915.95 88888.00 2017-10-23 06:33:23.000 296 7883.36 955.70 53915.95 88888.00 2017-10-23 06:33:24.000 296 7883.42 955.69 53915.93 88888.00 2017-10-23 06:33:25.000 296 7883.47 955.66 53915.89 88888.00 2017-10-23 06:33:26.000 296 7883.51 955.63 53915.86 88888.00 2017-10-23 06:33:27.000 296 7883.54 955.60 53915.81 88888.00 2017-10-23 06:33:28.000 296 7883.55 955.56 53915.75 88888.00 2017-10-23 06:33:29.000 296 7883.54 955.54 53915.66 88888.00 2017-10-23 06:33:30.000 296 7883.51 955.50 53915.55 88888.00 2017-10-23 06:33:31.000 296 7883.43 955.43 53915.41 88888.00 2017-10-23 06:33:32.000 296 7883.33 955.34 53915.25 88888.00 2017-10-23 06:33:33.000 296 7883.20 955.27 53915.07 88888.00 2017-10-23 06:33:34.000 296 7883.05 955.20 53914.89 88888.00 2017-10-23 06:33:35.000 296 7882.90 955.14 53914.73 88888.00 2017-10-23 06:33:36.000 296 7882.76 955.07 53914.55 88888.00 2017-10-23 06:33:37.000 296 7882.59 954.99 53914.34 88888.00 2017-10-23 06:33:38.000 296 7882.38 954.91 53914.14 88888.00 2017-10-23 06:33:39.000 296 7882.15 954.83 53913.93 88888.00 2017-10-23 06:33:40.000 296 7881.92 954.77 53913.70 88888.00 2017-10-23 06:33:41.000 296 7881.68 954.70 53913.49 88888.00 2017-10-23 06:33:42.000 296 7881.41 954.63 53913.27 88888.00 2017-10-23 06:33:43.000 296 7881.15 954.57 53913.03 88888.00 2017-10-23 06:33:44.000 296 7880.89 954.52 53912.81 88888.00 2017-10-23 06:33:45.000 296 7880.61 954.44 53912.59 88888.00 2017-10-23 06:33:46.000 296 7880.34 954.39 53912.37 88888.00 2017-10-23 06:33:47.000 296 7880.09 954.35 53912.17 88888.00 2017-10-23 06:33:48.000 296 7879.85 954.29 53911.98 88888.00 2017-10-23 06:33:49.000 296 7879.61 954.21 53911.80 88888.00 2017-10-23 06:33:50.000 296 7879.38 954.15 53911.63 88888.00 2017-10-23 06:33:51.000 296 7879.15 954.11 53911.47 88888.00 2017-10-23 06:33:52.000 296 7878.95 954.06 53911.32 88888.00 2017-10-23 06:33:53.000 296 7878.74 954.00 53911.17 88888.00 2017-10-23 06:33:54.000 296 7878.55 953.94 53911.05 88888.00 2017-10-23 06:33:55.000 296 7878.37 953.87 53910.93 88888.00 2017-10-23 06:33:56.000 296 7878.19 953.81 53910.81 88888.00 2017-10-23 06:33:57.000 296 7878.02 953.74 53910.70 88888.00 2017-10-23 06:33:58.000 296 7877.85 953.66 53910.60 88888.00 2017-10-23 06:33:59.000 296 7877.70 953.57 53910.50 88888.00 2017-10-23 06:34:00.000 296 7877.56 953.49 53910.41 88888.00 2017-10-23 06:34:01.000 296 7877.42 953.43 53910.33 88888.00 2017-10-23 06:34:02.000 296 7877.29 953.38 53910.25 88888.00 2017-10-23 06:34:03.000 296 7877.17 953.31 53910.18 88888.00 2017-10-23 06:34:04.000 296 7877.03 953.23 53910.09 88888.00 2017-10-23 06:34:05.000 296 7876.90 953.14 53909.99 88888.00 2017-10-23 06:34:06.000 296 7876.76 953.08 53909.91 88888.00 2017-10-23 06:34:07.000 296 7876.63 953.03 53909.82 88888.00 2017-10-23 06:34:08.000 296 7876.52 952.96 53909.75 88888.00 2017-10-23 06:34:09.000 296 7876.42 952.90 53909.70 88888.00 2017-10-23 06:34:10.000 296 7876.32 952.83 53909.64 88888.00 2017-10-23 06:34:11.000 296 7876.24 952.77 53909.60 88888.00 2017-10-23 06:34:12.000 296 7876.16 952.71 53909.55 88888.00 2017-10-23 06:34:13.000 296 7876.08 952.66 53909.50 88888.00 2017-10-23 06:34:14.000 296 7876.00 952.61 53909.46 88888.00 2017-10-23 06:34:15.000 296 7875.91 952.55 53909.42 88888.00 2017-10-23 06:34:16.000 296 7875.82 952.48 53909.38 88888.00 2017-10-23 06:34:17.000 296 7875.71 952.40 53909.33 88888.00 2017-10-23 06:34:18.000 296 7875.60 952.34 53909.27 88888.00 2017-10-23 06:34:19.000 296 7875.50 952.26 53909.21 88888.00 2017-10-23 06:34:20.000 296 7875.40 952.20 53909.15 88888.00 2017-10-23 06:34:21.000 296 7875.29 952.17 53909.09 88888.00 2017-10-23 06:34:22.000 296 7875.20 952.13 53909.04 88888.00 2017-10-23 06:34:23.000 296 7875.10 952.07 53908.98 88888.00 2017-10-23 06:34:24.000 296 7874.97 952.02 53908.90 88888.00 2017-10-23 06:34:25.000 296 7874.84 951.96 53908.83 88888.00 2017-10-23 06:34:26.000 296 7874.71 951.91 53908.76 88888.00 2017-10-23 06:34:27.000 296 7874.57 951.89 53908.69 88888.00 2017-10-23 06:34:28.000 296 7874.45 951.87 53908.64 88888.00 2017-10-23 06:34:29.000 296 7874.34 951.87 53908.59 88888.00 2017-10-23 06:34:30.000 296 7874.24 951.86 53908.55 88888.00 2017-10-23 06:34:31.000 296 7874.16 951.86 53908.52 88888.00 2017-10-23 06:34:32.000 296 7874.08 951.88 53908.50 88888.00 2017-10-23 06:34:33.000 296 7874.00 951.90 53908.48 88888.00 2017-10-23 06:34:34.000 296 7873.92 951.90 53908.46 88888.00 2017-10-23 06:34:35.000 296 7873.85 951.90 53908.45 88888.00 2017-10-23 06:34:36.000 296 7873.79 951.90 53908.45 88888.00 2017-10-23 06:34:37.000 296 7873.72 951.92 53908.45 88888.00 2017-10-23 06:34:38.000 296 7873.66 951.96 53908.47 88888.00 2017-10-23 06:34:39.000 296 7873.61 951.98 53908.49 88888.00 2017-10-23 06:34:40.000 296 7873.55 951.99 53908.50 88888.00 2017-10-23 06:34:41.000 296 7873.50 952.02 53908.52 88888.00 2017-10-23 06:34:42.000 296 7873.45 952.06 53908.55 88888.00 2017-10-23 06:34:43.000 296 7873.38 952.06 53908.55 88888.00 2017-10-23 06:34:44.000 296 7873.30 952.08 53908.55 88888.00 2017-10-23 06:34:45.000 296 7873.23 952.11 53908.57 88888.00 2017-10-23 06:34:46.000 296 7873.15 952.13 53908.60 88888.00 2017-10-23 06:34:47.000 296 7873.05 952.13 53908.61 88888.00 2017-10-23 06:34:48.000 296 7872.95 952.12 53908.61 88888.00 2017-10-23 06:34:49.000 296 7872.86 952.13 53908.62 88888.00 2017-10-23 06:34:50.000 296 7872.77 952.12 53908.64 88888.00 2017-10-23 06:34:51.000 296 7872.67 952.10 53908.66 88888.00 2017-10-23 06:34:52.000 296 7872.56 952.09 53908.67 88888.00 2017-10-23 06:34:53.000 296 7872.44 952.09 53908.66 88888.00 2017-10-23 06:34:54.000 296 7872.32 952.07 53908.64 88888.00 2017-10-23 06:34:55.000 296 7872.20 952.06 53908.64 88888.00 2017-10-23 06:34:56.000 296 7872.06 952.06 53908.62 88888.00 2017-10-23 06:34:57.000 296 7871.92 952.06 53908.59 88888.00 2017-10-23 06:34:58.000 296 7871.78 952.05 53908.58 88888.00 2017-10-23 06:34:59.000 296 7871.65 952.04 53908.56 88888.00 2017-10-23 06:35:00.000 296 7871.51 952.05 53908.54 88888.00 2017-10-23 06:35:01.000 296 7871.38 952.05 53908.52 88888.00 2017-10-23 06:35:02.000 296 7871.23 952.03 53908.50 88888.00 2017-10-23 06:35:03.000 296 7871.07 952.01 53908.48 88888.00 2017-10-23 06:35:04.000 296 7870.91 952.00 53908.43 88888.00 2017-10-23 06:35:05.000 296 7870.76 951.98 53908.38 88888.00 2017-10-23 06:35:06.000 296 7870.60 951.96 53908.33 88888.00 2017-10-23 06:35:07.000 296 7870.44 951.95 53908.28 88888.00 2017-10-23 06:35:08.000 296 7870.29 951.95 53908.23 88888.00 2017-10-23 06:35:09.000 296 7870.13 951.95 53908.17 88888.00 2017-10-23 06:35:10.000 296 7869.95 951.94 53908.11 88888.00 2017-10-23 06:35:11.000 296 7869.78 951.94 53908.06 88888.00 2017-10-23 06:35:12.000 296 7869.62 951.94 53908.00 88888.00 2017-10-23 06:35:13.000 296 7869.44 951.94 53907.94 88888.00 2017-10-23 06:35:14.000 296 7869.29 951.93 53907.90 88888.00 2017-10-23 06:35:15.000 296 7869.15 951.92 53907.86 88888.00 2017-10-23 06:35:16.000 296 7869.02 951.92 53907.82 88888.00 2017-10-23 06:35:17.000 296 7868.91 951.91 53907.81 88888.00 2017-10-23 06:35:18.000 296 7868.83 951.93 53907.83 88888.00 2017-10-23 06:35:19.000 296 7868.78 951.96 53907.85 88888.00 2017-10-23 06:35:20.000 296 7868.75 951.98 53907.89 88888.00 2017-10-23 06:35:21.000 296 7868.70 951.96 53907.93 88888.00 2017-10-23 06:35:22.000 296 7868.64 951.92 53907.95 88888.00 2017-10-23 06:35:23.000 296 7868.59 951.90 53907.96 88888.00 2017-10-23 06:35:24.000 296 7868.55 951.89 53907.98 88888.00 2017-10-23 06:35:25.000 296 7868.53 951.89 53908.00 88888.00 2017-10-23 06:35:26.000 296 7868.53 951.90 53908.04 88888.00 2017-10-23 06:35:27.000 296 7868.55 951.92 53908.12 88888.00 2017-10-23 06:35:28.000 296 7868.57 951.95 53908.19 88888.00 2017-10-23 06:35:29.000 296 7868.61 951.96 53908.26 88888.00 2017-10-23 06:35:30.000 296 7868.66 951.97 53908.34 88888.00 2017-10-23 06:35:31.000 296 7868.71 951.99 53908.41 88888.00 2017-10-23 06:35:32.000 296 7868.77 952.02 53908.46 88888.00 2017-10-23 06:35:33.000 296 7868.83 952.05 53908.52 88888.00 2017-10-23 06:35:34.000 296 7868.89 952.06 53908.58 88888.00 2017-10-23 06:35:35.000 296 7868.94 952.07 53908.64 88888.00 2017-10-23 06:35:36.000 296 7869.00 952.08 53908.71 88888.00 2017-10-23 06:35:37.000 296 7869.07 952.09 53908.79 88888.00 2017-10-23 06:35:38.000 296 7869.13 952.09 53908.86 88888.00 2017-10-23 06:35:39.000 296 7869.19 952.10 53908.90 88888.00 2017-10-23 06:35:40.000 296 7869.24 952.12 53908.95 88888.00 2017-10-23 06:35:41.000 296 7869.29 952.13 53909.01 88888.00 2017-10-23 06:35:42.000 296 7869.34 952.13 53909.08 88888.00 2017-10-23 06:35:43.000 296 7869.40 952.13 53909.15 88888.00 2017-10-23 06:35:44.000 296 7869.47 952.11 53909.22 88888.00 2017-10-23 06:35:45.000 296 7869.52 952.10 53909.30 88888.00 2017-10-23 06:35:46.000 296 7869.56 952.08 53909.36 88888.00 2017-10-23 06:35:47.000 296 7869.59 952.05 53909.42 88888.00 2017-10-23 06:35:48.000 296 7869.62 952.03 53909.45 88888.00 2017-10-23 06:35:49.000 296 7869.62 952.01 53909.48 88888.00 2017-10-23 06:35:50.000 296 7869.62 952.00 53909.51 88888.00 2017-10-23 06:35:51.000 296 7869.60 951.98 53909.53 88888.00 2017-10-23 06:35:52.000 296 7869.58 951.96 53909.54 88888.00 2017-10-23 06:35:53.000 296 7869.58 951.98 53909.55 88888.00 2017-10-23 06:35:54.000 296 7869.54 951.99 53909.56 88888.00 2017-10-23 06:35:55.000 296 7869.49 952.00 53909.57 88888.00 2017-10-23 06:35:56.000 296 7869.44 952.02 53909.56 88888.00 2017-10-23 06:35:57.000 296 7869.39 952.06 53909.54 88888.00 2017-10-23 06:35:58.000 296 7869.35 952.12 53909.55 88888.00 2017-10-23 06:35:59.000 296 7869.31 952.18 53909.56 88888.00 2017-10-23 06:36:00.000 296 7869.28 952.23 53909.57 88888.00 2017-10-23 06:36:01.000 296 7869.22 952.28 53909.57 88888.00 2017-10-23 06:36:02.000 296 7869.16 952.34 53909.58 88888.00 2017-10-23 06:36:03.000 296 7869.10 952.37 53909.58 88888.00 2017-10-23 06:36:04.000 296 7869.04 952.39 53909.58 88888.00 2017-10-23 06:36:05.000 296 7868.99 952.45 53909.58 88888.00 2017-10-23 06:36:06.000 296 7868.96 952.52 53909.60 88888.00 2017-10-23 06:36:07.000 296 7868.92 952.57 53909.62 88888.00 2017-10-23 06:36:08.000 296 7868.87 952.61 53909.64 88888.00 2017-10-23 06:36:09.000 296 7868.81 952.64 53909.64 88888.00 2017-10-23 06:36:10.000 296 7868.74 952.66 53909.64 88888.00 2017-10-23 06:36:11.000 296 7868.66 952.67 53909.63 88888.00 2017-10-23 06:36:12.000 296 7868.59 952.70 53909.62 88888.00 2017-10-23 06:36:13.000 296 7868.53 952.75 53909.61 88888.00 2017-10-23 06:36:14.000 296 7868.44 952.79 53909.61 88888.00 2017-10-23 06:36:15.000 296 7868.36 952.84 53909.59 88888.00 2017-10-23 06:36:16.000 296 7868.28 952.88 53909.57 88888.00 2017-10-23 06:36:17.000 296 7868.20 952.92 53909.56 88888.00 2017-10-23 06:36:18.000 296 7868.14 952.97 53909.56 88888.00 2017-10-23 06:36:19.000 296 7868.09 953.02 53909.56 88888.00 2017-10-23 06:36:20.000 296 7868.03 953.08 53909.58 88888.00 2017-10-23 06:36:21.000 296 7868.00 953.12 53909.62 88888.00 2017-10-23 06:36:22.000 296 7867.98 953.14 53909.67 88888.00 2017-10-23 06:36:23.000 296 7867.96 953.17 53909.71 88888.00 2017-10-23 06:36:24.000 296 7867.95 953.21 53909.75 88888.00 2017-10-23 06:36:25.000 296 7867.95 953.25 53909.79 88888.00 2017-10-23 06:36:26.000 296 7867.95 953.28 53909.85 88888.00 2017-10-23 06:36:27.000 296 7867.97 953.29 53909.91 88888.00 2017-10-23 06:36:28.000 296 7867.99 953.29 53909.96 88888.00 2017-10-23 06:36:29.000 296 7867.99 953.31 53909.98 88888.00 2017-10-23 06:36:30.000 296 7868.00 953.32 53910.02 88888.00 2017-10-23 06:36:31.000 296 7868.02 953.35 53910.06 88888.00 2017-10-23 06:36:32.000 296 7868.06 953.39 53910.11 88888.00 2017-10-23 06:36:33.000 296 7868.09 953.44 53910.14 88888.00 2017-10-23 06:36:34.000 296 7868.13 953.50 53910.20 88888.00 2017-10-23 06:36:35.000 296 7868.18 953.54 53910.27 88888.00 2017-10-23 06:36:36.000 296 7868.23 953.58 53910.32 88888.00 2017-10-23 06:36:37.000 296 7868.28 953.65 53910.38 88888.00 2017-10-23 06:36:38.000 296 7868.31 953.72 53910.42 88888.00 2017-10-23 06:36:39.000 296 7868.34 953.79 53910.45 88888.00 2017-10-23 06:36:40.000 296 7868.39 953.88 53910.49 88888.00 2017-10-23 06:36:41.000 296 7868.45 953.98 53910.53 88888.00 2017-10-23 06:36:42.000 296 7868.49 954.07 53910.56 88888.00 2017-10-23 06:36:43.000 296 7868.53 954.16 53910.58 88888.00 2017-10-23 06:36:44.000 296 7868.57 954.25 53910.60 88888.00 2017-10-23 06:36:45.000 296 7868.61 954.35 53910.61 88888.00 2017-10-23 06:36:46.000 296 7868.63 954.44 53910.62 88888.00 2017-10-23 06:36:47.000 296 7868.64 954.53 53910.61 88888.00 2017-10-23 06:36:48.000 296 7868.65 954.65 53910.60 88888.00 2017-10-23 06:36:49.000 296 7868.66 954.78 53910.58 88888.00 2017-10-23 06:36:50.000 296 7868.67 954.88 53910.55 88888.00 2017-10-23 06:36:51.000 296 7868.66 954.98 53910.53 88888.00 2017-10-23 06:36:52.000 296 7868.63 955.08 53910.51 88888.00 2017-10-23 06:36:53.000 296 7868.61 955.18 53910.47 88888.00 2017-10-23 06:36:54.000 296 7868.58 955.27 53910.43 88888.00 2017-10-23 06:36:55.000 296 7868.53 955.35 53910.37 88888.00 2017-10-23 06:36:56.000 296 7868.48 955.42 53910.31 88888.00 2017-10-23 06:36:57.000 296 7868.44 955.50 53910.23 88888.00 2017-10-23 06:36:58.000 296 7868.38 955.59 53910.16 88888.00 2017-10-23 06:36:59.000 296 7868.31 955.65 53910.08 88888.00 2017-10-23 06:37:00.000 296 7868.25 955.70 53910.01 88888.00 2017-10-23 06:37:01.000 296 7868.19 955.73 53909.93 88888.00 2017-10-23 06:37:02.000 296 7868.11 955.75 53909.85 88888.00 2017-10-23 06:37:03.000 296 7868.06 955.77 53909.78 88888.00 2017-10-23 06:37:04.000 296 7868.00 955.79 53909.70 88888.00 2017-10-23 06:37:05.000 296 7867.91 955.80 53909.61 88888.00 2017-10-23 06:37:06.000 296 7867.85 955.79 53909.53 88888.00 2017-10-23 06:37:07.000 296 7867.79 955.79 53909.46 88888.00 2017-10-23 06:37:08.000 296 7867.74 955.77 53909.39 88888.00 2017-10-23 06:37:09.000 296 7867.68 955.72 53909.30 88888.00 2017-10-23 06:37:10.000 296 7867.62 955.68 53909.20 88888.00 2017-10-23 06:37:11.000 296 7867.55 955.64 53909.11 88888.00 2017-10-23 06:37:12.000 296 7867.49 955.58 53909.03 88888.00 2017-10-23 06:37:13.000 296 7867.43 955.50 53908.95 88888.00 2017-10-23 06:37:14.000 296 7867.37 955.42 53908.87 88888.00 2017-10-23 06:37:15.000 296 7867.30 955.33 53908.76 88888.00 2017-10-23 06:37:16.000 296 7867.24 955.24 53908.65 88888.00 2017-10-23 06:37:17.000 296 7867.17 955.15 53908.53 88888.00 2017-10-23 06:37:18.000 296 7867.09 955.09 53908.41 88888.00 2017-10-23 06:37:19.000 296 7867.04 955.03 53908.30 88888.00 2017-10-23 06:37:20.000 296 7866.98 954.95 53908.19 88888.00 2017-10-23 06:37:21.000 296 7866.91 954.89 53908.05 88888.00 2017-10-23 06:37:22.000 296 7866.86 954.84 53907.93 88888.00 2017-10-23 06:37:23.000 296 7866.80 954.79 53907.81 88888.00 2017-10-23 06:37:24.000 296 7866.75 954.75 53907.68 88888.00 2017-10-23 06:37:25.000 296 7866.70 954.72 53907.56 88888.00 2017-10-23 06:37:26.000 296 7866.65 954.70 53907.45 88888.00 2017-10-23 06:37:27.000 296 7866.62 954.70 53907.34 88888.00 2017-10-23 06:37:28.000 296 7866.60 954.70 53907.23 88888.00 2017-10-23 06:37:29.000 296 7866.58 954.68 53907.13 88888.00 2017-10-23 06:37:30.000 296 7866.56 954.65 53907.03 88888.00 2017-10-23 06:37:31.000 296 7866.52 954.62 53906.89 88888.00 2017-10-23 06:37:32.000 296 7866.47 954.60 53906.75 88888.00 2017-10-23 06:37:33.000 296 7866.42 954.58 53906.62 88888.00 2017-10-23 06:37:34.000 296 7866.36 954.55 53906.47 88888.00 2017-10-23 06:37:35.000 296 7866.31 954.52 53906.31 88888.00 2017-10-23 06:37:36.000 296 7866.27 954.51 53906.18 88888.00 2017-10-23 06:37:37.000 296 7866.21 954.47 53906.05 88888.00 2017-10-23 06:37:38.000 296 7866.16 954.41 53905.92 88888.00 2017-10-23 06:37:39.000 296 7866.13 954.36 53905.80 88888.00 2017-10-23 06:37:40.000 296 7866.08 954.30 53905.67 88888.00 2017-10-23 06:37:41.000 296 7866.03 954.20 53905.55 88888.00 2017-10-23 06:37:42.000 296 7865.97 954.11 53905.42 88888.00 2017-10-23 06:37:43.000 296 7865.91 954.04 53905.27 88888.00 2017-10-23 06:37:44.000 296 7865.86 953.95 53905.13 88888.00 2017-10-23 06:37:45.000 296 7865.81 953.86 53905.01 88888.00 2017-10-23 06:37:46.000 296 7865.79 953.76 53904.93 88888.00 2017-10-23 06:37:47.000 296 7865.79 953.63 53904.86 88888.00 2017-10-23 06:37:48.000 296 7865.77 953.49 53904.76 88888.00 2017-10-23 06:37:49.000 296 7865.75 953.34 53904.65 88888.00 2017-10-23 06:37:50.000 296 7865.74 953.20 53904.56 88888.00 2017-10-23 06:37:51.000 296 7865.74 953.06 53904.48 88888.00 2017-10-23 06:37:52.000 296 7865.75 952.91 53904.39 88888.00 2017-10-23 06:37:53.000 296 7865.77 952.75 53904.32 88888.00 2017-10-23 06:37:54.000 296 7865.78 952.58 53904.26 88888.00 2017-10-23 06:37:55.000 296 7865.79 952.38 53904.19 88888.00 2017-10-23 06:37:56.000 296 7865.79 952.18 53904.08 88888.00 2017-10-23 06:37:57.000 296 7865.79 951.98 53903.98 88888.00 2017-10-23 06:37:58.000 296 7865.80 951.77 53903.90 88888.00 2017-10-23 06:37:59.000 296 7865.82 951.54 53903.84 88888.00 2017-10-23 06:38:00.000 296 7865.86 951.32 53903.79 88888.00 2017-10-23 06:38:01.000 296 7865.90 951.09 53903.72 88888.00 2017-10-23 06:38:02.000 296 7865.93 950.84 53903.67 88888.00 2017-10-23 06:38:03.000 296 7865.97 950.58 53903.63 88888.00 2017-10-23 06:38:04.000 296 7866.03 950.32 53903.59 88888.00 2017-10-23 06:38:05.000 296 7866.07 950.05 53903.54 88888.00 2017-10-23 06:38:06.000 296 7866.11 949.78 53903.47 88888.00 2017-10-23 06:38:07.000 296 7866.14 949.52 53903.40 88888.00 2017-10-23 06:38:08.000 296 7866.19 949.29 53903.35 88888.00 2017-10-23 06:38:09.000 296 7866.25 949.05 53903.30 88888.00 2017-10-23 06:38:10.000 296 7866.31 948.80 53903.24 88888.00 2017-10-23 06:38:11.000 296 7866.39 948.54 53903.20 88888.00 2017-10-23 06:38:12.000 296 7866.47 948.26 53903.17 88888.00 2017-10-23 06:38:13.000 296 7866.55 947.99 53903.13 88888.00 2017-10-23 06:38:14.000 296 7866.62 947.73 53903.09 88888.00 2017-10-23 06:38:15.000 296 7866.71 947.49 53903.07 88888.00 2017-10-23 06:38:16.000 296 7866.82 947.24 53903.03 88888.00 2017-10-23 06:38:17.000 296 7866.91 946.99 53903.01 88888.00 2017-10-23 06:38:18.000 296 7867.01 946.76 53903.00 88888.00 2017-10-23 06:38:19.000 296 7867.11 946.54 53902.97 88888.00 2017-10-23 06:38:20.000 296 7867.21 946.32 53902.95 88888.00 2017-10-23 06:38:21.000 296 7867.32 946.11 53902.94 88888.00 2017-10-23 06:38:22.000 296 7867.43 945.88 53902.93 88888.00 2017-10-23 06:38:23.000 296 7867.56 945.67 53902.94 88888.00 2017-10-23 06:38:24.000 296 7867.69 945.46 53902.95 88888.00 2017-10-23 06:38:25.000 296 7867.81 945.27 53902.93 88888.00 2017-10-23 06:38:26.000 296 7867.93 945.09 53902.91 88888.00 2017-10-23 06:38:27.000 296 7868.04 944.92 53902.89 88888.00 2017-10-23 06:38:28.000 296 7868.14 944.78 53902.86 88888.00 2017-10-23 06:38:29.000 296 7868.25 944.63 53902.84 88888.00 2017-10-23 06:38:30.000 296 7868.36 944.48 53902.82 88888.00 2017-10-23 06:38:31.000 296 7868.46 944.34 53902.78 88888.00 2017-10-23 06:38:32.000 296 7868.55 944.21 53902.75 88888.00 2017-10-23 06:38:33.000 296 7868.65 944.09 53902.73 88888.00 2017-10-23 06:38:34.000 296 7868.73 943.96 53902.70 88888.00 2017-10-23 06:38:35.000 296 7868.81 943.85 53902.65 88888.00 2017-10-23 06:38:36.000 296 7868.88 943.74 53902.61 88888.00 2017-10-23 06:38:37.000 296 7868.94 943.64 53902.57 88888.00 2017-10-23 06:38:38.000 296 7869.00 943.55 53902.54 88888.00 2017-10-23 06:38:39.000 296 7869.08 943.44 53902.50 88888.00 2017-10-23 06:38:40.000 296 7869.15 943.33 53902.46 88888.00 2017-10-23 06:38:41.000 296 7869.20 943.24 53902.41 88888.00 2017-10-23 06:38:42.000 296 7869.26 943.15 53902.36 88888.00 2017-10-23 06:38:43.000 296 7869.33 943.07 53902.32 88888.00 2017-10-23 06:38:44.000 296 7869.39 942.99 53902.29 88888.00 2017-10-23 06:38:45.000 296 7869.45 942.90 53902.25 88888.00 2017-10-23 06:38:46.000 296 7869.53 942.82 53902.21 88888.00 2017-10-23 06:38:47.000 296 7869.59 942.73 53902.17 88888.00 2017-10-23 06:38:48.000 296 7869.67 942.63 53902.13 88888.00 2017-10-23 06:38:49.000 296 7869.73 942.52 53902.10 88888.00 2017-10-23 06:38:50.000 296 7869.79 942.42 53902.07 88888.00 2017-10-23 06:38:51.000 296 7869.85 942.34 53902.02 88888.00 2017-10-23 06:38:52.000 296 7869.91 942.25 53901.98 88888.00 2017-10-23 06:38:53.000 296 7869.97 942.15 53901.95 88888.00 2017-10-23 06:38:54.000 296 7870.03 942.03 53901.91 88888.00 2017-10-23 06:38:55.000 296 7870.08 941.89 53901.88 88888.00 2017-10-23 06:38:56.000 296 7870.14 941.76 53901.84 88888.00 2017-10-23 06:38:57.000 296 7870.18 941.61 53901.82 88888.00 2017-10-23 06:38:58.000 296 7870.23 941.46 53901.77 88888.00 2017-10-23 06:38:59.000 296 7870.29 941.32 53901.73 88888.00 2017-10-23 06:39:00.000 296 7870.37 941.19 53901.72 88888.00 2017-10-23 06:39:01.000 296 7870.45 941.05 53901.71 88888.00 2017-10-23 06:39:02.000 296 7870.52 940.92 53901.68 88888.00 2017-10-23 06:39:03.000 296 7870.58 940.77 53901.64 88888.00 2017-10-23 06:39:04.000 296 7870.66 940.64 53901.63 88888.00 2017-10-23 06:39:05.000 296 7870.74 940.53 53901.62 88888.00 2017-10-23 06:39:06.000 296 7870.81 940.39 53901.61 88888.00 2017-10-23 06:39:07.000 296 7870.89 940.25 53901.60 88888.00 2017-10-23 06:39:08.000 296 7870.96 940.13 53901.58 88888.00 2017-10-23 06:39:09.000 296 7871.04 940.02 53901.56 88888.00 2017-10-23 06:39:10.000 296 7871.12 939.90 53901.55 88888.00 2017-10-23 06:39:11.000 296 7871.20 939.78 53901.55 88888.00 2017-10-23 06:39:12.000 296 7871.28 939.68 53901.54 88888.00 2017-10-23 06:39:13.000 296 7871.38 939.58 53901.54 88888.00 2017-10-23 06:39:14.000 296 7871.47 939.48 53901.54 88888.00 2017-10-23 06:39:15.000 296 7871.56 939.36 53901.54 88888.00 2017-10-23 06:39:16.000 296 7871.64 939.24 53901.53 88888.00 2017-10-23 06:39:17.000 296 7871.72 939.13 53901.52 88888.00 2017-10-23 06:39:18.000 296 7871.80 939.01 53901.51 88888.00 2017-10-23 06:39:19.000 296 7871.87 938.91 53901.49 88888.00 2017-10-23 06:39:20.000 296 7871.93 938.81 53901.47 88888.00 2017-10-23 06:39:21.000 296 7872.00 938.67 53901.47 88888.00 2017-10-23 06:39:22.000 296 7872.05 938.50 53901.46 88888.00 2017-10-23 06:39:23.000 296 7872.10 938.34 53901.45 88888.00 2017-10-23 06:39:24.000 296 7872.15 938.20 53901.44 88888.00 2017-10-23 06:39:25.000 296 7872.20 938.10 53901.44 88888.00 2017-10-23 06:39:26.000 296 7872.26 938.01 53901.43 88888.00 2017-10-23 06:39:27.000 296 7872.31 937.92 53901.42 88888.00 2017-10-23 06:39:28.000 296 7872.38 937.79 53901.43 88888.00 2017-10-23 06:39:29.000 296 7872.45 937.69 53901.43 88888.00 2017-10-23 06:39:30.000 296 7872.51 937.61 53901.42 88888.00 2017-10-23 06:39:31.000 296 7872.56 937.53 53901.43 88888.00 2017-10-23 06:39:32.000 296 7872.62 937.44 53901.45 88888.00 2017-10-23 06:39:33.000 296 7872.70 937.35 53901.46 88888.00 2017-10-23 06:39:34.000 296 7872.78 937.28 53901.49 88888.00 2017-10-23 06:39:35.000 296 7872.87 937.21 53901.53 88888.00 2017-10-23 06:39:36.000 296 7872.96 937.13 53901.57 88888.00 2017-10-23 06:39:37.000 296 7873.04 937.04 53901.60 88888.00 2017-10-23 06:39:38.000 296 7873.10 936.94 53901.62 88888.00 2017-10-23 06:39:39.000 296 7873.18 936.84 53901.66 88888.00 2017-10-23 06:39:40.000 296 7873.25 936.74 53901.71 88888.00 2017-10-23 06:39:41.000 296 7873.34 936.66 53901.77 88888.00 2017-10-23 06:39:42.000 296 7873.42 936.59 53901.83 88888.00 2017-10-23 06:39:43.000 296 7873.51 936.52 53901.89 88888.00 2017-10-23 06:39:44.000 296 7873.60 936.42 53901.95 88888.00 2017-10-23 06:39:45.000 296 7873.68 936.31 53902.01 88888.00 2017-10-23 06:39:46.000 296 7873.77 936.20 53902.09 88888.00 2017-10-23 06:39:47.000 296 7873.85 936.12 53902.16 88888.00 2017-10-23 06:39:48.000 296 7873.94 936.06 53902.24 88888.00 2017-10-23 06:39:49.000 296 7874.05 936.00 53902.34 88888.00 2017-10-23 06:39:50.000 296 7874.15 935.93 53902.44 88888.00 2017-10-23 06:39:51.000 296 7874.22 935.88 53902.52 88888.00 2017-10-23 06:39:52.000 296 7874.31 935.84 53902.60 88888.00 2017-10-23 06:39:53.000 296 7874.40 935.79 53902.68 88888.00 2017-10-23 06:39:54.000 296 7874.46 935.75 53902.75 88888.00 2017-10-23 06:39:55.000 296 7874.51 935.72 53902.81 88888.00 2017-10-23 06:39:56.000 296 7874.57 935.69 53902.88 88888.00 2017-10-23 06:39:57.000 296 7874.65 935.67 53902.95 88888.00 2017-10-23 06:39:58.000 296 7874.72 935.66 53903.01 88888.00 2017-10-23 06:39:59.000 296 7874.79 935.67 53903.08 88888.00 2017-10-23 06:40:00.000 296 7874.85 935.67 53903.16 88888.00 2017-10-23 06:40:01.000 296 7874.91 935.67 53903.23 88888.00 2017-10-23 06:40:02.000 296 7874.98 935.65 53903.30 88888.00 2017-10-23 06:40:03.000 296 7875.04 935.64 53903.38 88888.00 2017-10-23 06:40:04.000 296 7875.08 935.64 53903.44 88888.00 2017-10-23 06:40:05.000 296 7875.09 935.63 53903.49 88888.00 2017-10-23 06:40:06.000 296 7875.12 935.63 53903.52 88888.00 2017-10-23 06:40:07.000 296 7875.16 935.63 53903.58 88888.00 2017-10-23 06:40:08.000 296 7875.19 935.62 53903.65 88888.00 2017-10-23 06:40:09.000 296 7875.21 935.62 53903.70 88888.00 2017-10-23 06:40:10.000 296 7875.25 935.62 53903.77 88888.00 2017-10-23 06:40:11.000 296 7875.29 935.63 53903.84 88888.00 2017-10-23 06:40:12.000 296 7875.32 935.64 53903.90 88888.00 2017-10-23 06:40:13.000 296 7875.35 935.65 53903.95 88888.00 2017-10-23 06:40:14.000 296 7875.37 935.65 53903.99 88888.00 2017-10-23 06:40:15.000 296 7875.39 935.67 53904.04 88888.00 2017-10-23 06:40:16.000 296 7875.42 935.67 53904.10 88888.00 2017-10-23 06:40:17.000 296 7875.43 935.68 53904.14 88888.00 2017-10-23 06:40:18.000 296 7875.42 935.71 53904.17 88888.00 2017-10-23 06:40:19.000 296 7875.41 935.73 53904.21 88888.00 2017-10-23 06:40:20.000 296 7875.41 935.74 53904.26 88888.00 2017-10-23 06:40:21.000 296 7875.41 935.77 53904.30 88888.00 2017-10-23 06:40:22.000 296 7875.40 935.79 53904.32 88888.00 2017-10-23 06:40:23.000 296 7875.40 935.81 53904.37 88888.00 2017-10-23 06:40:24.000 296 7875.40 935.84 53904.42 88888.00 2017-10-23 06:40:25.000 296 7875.39 935.87 53904.46 88888.00 2017-10-23 06:40:26.000 296 7875.37 935.91 53904.50 88888.00 2017-10-23 06:40:27.000 296 7875.36 935.94 53904.54 88888.00 2017-10-23 06:40:28.000 296 7875.35 935.97 53904.58 88888.00 2017-10-23 06:40:29.000 296 7875.36 936.01 53904.62 88888.00 2017-10-23 06:40:30.000 296 7875.37 936.06 53904.66 88888.00 2017-10-23 06:40:31.000 296 7875.37 936.10 53904.73 88888.00 2017-10-23 06:40:32.000 296 7875.38 936.12 53904.80 88888.00 2017-10-23 06:40:33.000 296 7875.40 936.13 53904.86 88888.00 2017-10-23 06:40:34.000 296 7875.44 936.14 53904.95 88888.00 2017-10-23 06:40:35.000 296 7875.48 936.16 53905.04 88888.00 2017-10-23 06:40:36.000 296 7875.52 936.19 53905.13 88888.00 2017-10-23 06:40:37.000 296 7875.56 936.20 53905.23 88888.00 2017-10-23 06:40:38.000 296 7875.60 936.20 53905.33 88888.00 2017-10-23 06:40:39.000 296 7875.64 936.21 53905.43 88888.00 2017-10-23 06:40:40.000 296 7875.68 936.22 53905.51 88888.00 2017-10-23 06:40:41.000 296 7875.72 936.23 53905.61 88888.00 2017-10-23 06:40:42.000 296 7875.76 936.22 53905.70 88888.00 2017-10-23 06:40:43.000 296 7875.80 936.22 53905.80 88888.00 2017-10-23 06:40:44.000 296 7875.85 936.22 53905.90 88888.00 2017-10-23 06:40:45.000 296 7875.90 936.22 53906.01 88888.00 2017-10-23 06:40:46.000 296 7875.94 936.23 53906.12 88888.00 2017-10-23 06:40:47.000 296 7875.99 936.22 53906.21 88888.00 2017-10-23 06:40:48.000 296 7876.03 936.21 53906.32 88888.00 2017-10-23 06:40:49.000 296 7876.07 936.21 53906.43 88888.00 2017-10-23 06:40:50.000 296 7876.11 936.21 53906.55 88888.00 2017-10-23 06:40:51.000 296 7876.16 936.23 53906.66 88888.00 2017-10-23 06:40:52.000 296 7876.20 936.23 53906.75 88888.00 2017-10-23 06:40:53.000 296 7876.24 936.24 53906.85 88888.00 2017-10-23 06:40:54.000 296 7876.28 936.25 53906.96 88888.00 2017-10-23 06:40:55.000 296 7876.31 936.26 53907.05 88888.00 2017-10-23 06:40:56.000 296 7876.33 936.26 53907.15 88888.00 2017-10-23 06:40:57.000 296 7876.36 936.26 53907.25 88888.00 2017-10-23 06:40:58.000 296 7876.39 936.26 53907.34 88888.00 2017-10-23 06:40:59.000 296 7876.41 936.26 53907.45 88888.00 2017-10-23 06:41:00.000 296 7876.43 936.25 53907.55 88888.00 2017-10-23 06:41:01.000 296 7876.46 936.23 53907.65 88888.00 2017-10-23 06:41:02.000 296 7876.50 936.21 53907.75 88888.00 2017-10-23 06:41:03.000 296 7876.52 936.20 53907.87 88888.00 2017-10-23 06:41:04.000 296 7876.54 936.17 53907.98 88888.00 2017-10-23 06:41:05.000 296 7876.56 936.13 53908.09 88888.00 2017-10-23 06:41:06.000 296 7876.59 936.10 53908.20 88888.00 2017-10-23 06:41:07.000 296 7876.61 936.06 53908.31 88888.00 2017-10-23 06:41:08.000 296 7876.63 935.99 53908.43 88888.00 2017-10-23 06:41:09.000 296 7876.65 935.91 53908.54 88888.00 2017-10-23 06:41:10.000 296 7876.69 935.85 53908.67 88888.00 2017-10-23 06:41:11.000 296 7876.72 935.80 53908.79 88888.00 2017-10-23 06:41:12.000 296 7876.74 935.74 53908.90 88888.00 2017-10-23 06:41:13.000 296 7876.77 935.68 53909.02 88888.00 2017-10-23 06:41:14.000 296 7876.82 935.63 53909.15 88888.00 2017-10-23 06:41:15.000 296 7876.85 935.61 53909.26 88888.00 2017-10-23 06:41:16.000 296 7876.87 935.54 53909.38 88888.00 2017-10-23 06:41:17.000 296 7876.91 935.47 53909.49 88888.00 2017-10-23 06:41:18.000 296 7876.94 935.42 53909.59 88888.00 2017-10-23 06:41:19.000 296 7876.95 935.37 53909.69 88888.00 2017-10-23 06:41:20.000 296 7876.95 935.29 53909.78 88888.00 2017-10-23 06:41:21.000 296 7876.96 935.23 53909.88 88888.00 2017-10-23 06:41:22.000 296 7876.96 935.18 53909.97 88888.00 2017-10-23 06:41:23.000 296 7876.95 935.14 53910.05 88888.00 2017-10-23 06:41:24.000 296 7876.94 935.10 53910.12 88888.00 2017-10-23 06:41:25.000 296 7876.95 935.06 53910.20 88888.00 2017-10-23 06:41:26.000 296 7876.95 935.04 53910.27 88888.00 2017-10-23 06:41:27.000 296 7876.93 935.01 53910.34 88888.00 2017-10-23 06:41:28.000 296 7876.93 934.96 53910.43 88888.00 2017-10-23 06:41:29.000 296 7876.92 934.91 53910.50 88888.00 2017-10-23 06:41:30.000 296 7876.91 934.86 53910.57 88888.00 2017-10-23 06:41:31.000 296 7876.90 934.82 53910.64 88888.00 2017-10-23 06:41:32.000 296 7876.89 934.78 53910.71 88888.00 2017-10-23 06:41:33.000 296 7876.89 934.75 53910.77 88888.00 2017-10-23 06:41:34.000 296 7876.88 934.72 53910.85 88888.00 2017-10-23 06:41:35.000 296 7876.87 934.69 53910.93 88888.00 2017-10-23 06:41:36.000 296 7876.87 934.65 53911.01 88888.00 2017-10-23 06:41:37.000 296 7876.87 934.60 53911.09 88888.00 2017-10-23 06:41:38.000 296 7876.86 934.54 53911.17 88888.00 2017-10-23 06:41:39.000 296 7876.86 934.49 53911.27 88888.00 2017-10-23 06:41:40.000 296 7876.87 934.46 53911.36 88888.00 2017-10-23 06:41:41.000 296 7876.88 934.44 53911.44 88888.00 2017-10-23 06:41:42.000 296 7876.89 934.41 53911.52 88888.00 2017-10-23 06:41:43.000 296 7876.91 934.37 53911.61 88888.00 2017-10-23 06:41:44.000 296 7876.93 934.35 53911.71 88888.00 2017-10-23 06:41:45.000 296 7876.94 934.34 53911.80 88888.00 2017-10-23 06:41:46.000 296 7876.96 934.34 53911.89 88888.00 2017-10-23 06:41:47.000 296 7876.98 934.34 53911.97 88888.00 2017-10-23 06:41:48.000 296 7876.98 934.34 53912.04 88888.00 2017-10-23 06:41:49.000 296 7876.98 934.37 53912.10 88888.00 2017-10-23 06:41:50.000 296 7876.98 934.39 53912.16 88888.00 2017-10-23 06:41:51.000 296 7876.97 934.40 53912.23 88888.00 2017-10-23 06:41:52.000 296 7876.95 934.43 53912.29 88888.00 2017-10-23 06:41:53.000 296 7876.92 934.47 53912.34 88888.00 2017-10-23 06:41:54.000 296 7876.88 934.51 53912.38 88888.00 2017-10-23 06:41:55.000 296 7876.84 934.56 53912.42 88888.00 2017-10-23 06:41:56.000 296 7876.80 934.59 53912.47 88888.00 2017-10-23 06:41:57.000 296 7876.76 934.63 53912.51 88888.00 2017-10-23 06:41:58.000 296 7876.72 934.67 53912.55 88888.00 2017-10-23 06:41:59.000 296 7876.68 934.70 53912.61 88888.00 2017-10-23 06:42:00.000 296 7876.61 934.73 53912.65 88888.00 2017-10-23 06:42:01.000 296 7876.54 934.77 53912.69 88888.00 2017-10-23 06:42:02.000 296 7876.48 934.82 53912.75 88888.00 2017-10-23 06:42:03.000 296 7876.43 934.85 53912.80 88888.00 2017-10-23 06:42:04.000 296 7876.38 934.88 53912.83 88888.00 2017-10-23 06:42:05.000 296 7876.31 934.90 53912.86 88888.00 2017-10-23 06:42:06.000 296 7876.23 934.90 53912.90 88888.00 2017-10-23 06:42:07.000 296 7876.16 934.90 53912.95 88888.00 2017-10-23 06:42:08.000 296 7876.09 934.90 53913.00 88888.00 2017-10-23 06:42:09.000 296 7876.01 934.90 53913.04 88888.00 2017-10-23 06:42:10.000 296 7875.91 934.89 53913.05 88888.00 2017-10-23 06:42:11.000 296 7875.80 934.89 53913.05 88888.00 2017-10-23 06:42:12.000 296 7875.69 934.89 53913.08 88888.00 2017-10-23 06:42:13.000 296 7875.59 934.87 53913.08 88888.00 2017-10-23 06:42:14.000 296 7875.47 934.85 53913.09 88888.00 2017-10-23 06:42:15.000 296 7875.35 934.84 53913.11 88888.00 2017-10-23 06:42:16.000 296 7875.25 934.85 53913.11 88888.00 2017-10-23 06:42:17.000 296 7875.14 934.85 53913.12 88888.00 2017-10-23 06:42:18.000 296 7875.02 934.85 53913.13 88888.00 2017-10-23 06:42:19.000 296 7874.90 934.87 53913.12 88888.00 2017-10-23 06:42:20.000 296 7874.79 934.87 53913.12 88888.00 2017-10-23 06:42:21.000 296 7874.69 934.84 53913.14 88888.00 2017-10-23 06:42:22.000 296 7874.59 934.84 53913.14 88888.00 2017-10-23 06:42:23.000 296 7874.49 934.86 53913.14 88888.00 2017-10-23 06:42:24.000 296 7874.38 934.87 53913.14 88888.00 2017-10-23 06:42:25.000 296 7874.27 934.87 53913.14 88888.00 2017-10-23 06:42:26.000 296 7874.18 934.88 53913.13 88888.00 2017-10-23 06:42:27.000 296 7874.08 934.90 53913.13 88888.00 2017-10-23 06:42:28.000 296 7873.98 934.91 53913.13 88888.00 2017-10-23 06:42:29.000 296 7873.90 934.93 53913.14 88888.00 2017-10-23 06:42:30.000 296 7873.81 934.95 53913.15 88888.00 2017-10-23 06:42:31.000 296 7873.73 934.97 53913.15 88888.00 2017-10-23 06:42:32.000 296 7873.64 934.99 53913.15 88888.00 2017-10-23 06:42:33.000 296 7873.55 935.00 53913.14 88888.00 2017-10-23 06:42:34.000 296 7873.45 935.03 53913.12 88888.00 2017-10-23 06:42:35.000 296 7873.37 935.07 53913.11 88888.00 2017-10-23 06:42:36.000 296 7873.29 935.10 53913.10 88888.00 2017-10-23 06:42:37.000 296 7873.21 935.15 53913.08 88888.00 2017-10-23 06:42:38.000 296 7873.11 935.20 53913.06 88888.00 2017-10-23 06:42:39.000 296 7873.02 935.26 53913.03 88888.00 2017-10-23 06:42:40.000 296 7872.92 935.35 53913.00 88888.00 2017-10-23 06:42:41.000 296 7872.83 935.43 53912.98 88888.00 2017-10-23 06:42:42.000 296 7872.73 935.48 53912.96 88888.00 2017-10-23 06:42:43.000 296 7872.65 935.55 53912.93 88888.00 2017-10-23 06:42:44.000 296 7872.57 935.62 53912.90 88888.00 2017-10-23 06:42:45.000 296 7872.49 935.69 53912.89 88888.00 2017-10-23 06:42:46.000 296 7872.42 935.76 53912.88 88888.00 2017-10-23 06:42:47.000 296 7872.35 935.81 53912.87 88888.00 2017-10-23 06:42:48.000 296 7872.29 935.84 53912.86 88888.00 2017-10-23 06:42:49.000 296 7872.24 935.88 53912.87 88888.00 2017-10-23 06:42:50.000 296 7872.20 935.93 53912.88 88888.00 2017-10-23 06:42:51.000 296 7872.14 935.97 53912.89 88888.00 2017-10-23 06:42:52.000 296 7872.08 936.00 53912.90 88888.00 2017-10-23 06:42:53.000 296 7872.05 936.06 53912.91 88888.00 2017-10-23 06:42:54.000 296 7872.01 936.13 53912.93 88888.00 2017-10-23 06:42:55.000 296 7871.98 936.19 53912.95 88888.00 2017-10-23 06:42:56.000 296 7871.94 936.25 53912.95 88888.00 2017-10-23 06:42:57.000 296 7871.93 936.32 53912.96 88888.00 2017-10-23 06:42:58.000 296 7871.91 936.39 53913.00 88888.00 2017-10-23 06:42:59.000 296 7871.85 936.47 53913.04 88888.00 2017-10-23 06:43:00.000 296 7871.79 936.54 53913.05 88888.00 2017-10-23 06:43:01.000 296 7871.76 936.60 53913.06 88888.00 2017-10-23 06:43:02.000 296 7871.74 936.66 53913.09 88888.00 2017-10-23 06:43:03.000 296 7871.71 936.72 53913.11 88888.00 2017-10-23 06:43:04.000 296 7871.68 936.77 53913.12 88888.00 2017-10-23 06:43:05.000 296 7871.65 936.84 53913.14 88888.00 2017-10-23 06:43:06.000 296 7871.64 936.90 53913.18 88888.00 2017-10-23 06:43:07.000 296 7871.64 936.96 53913.22 88888.00 2017-10-23 06:43:08.000 296 7871.63 937.01 53913.27 88888.00 2017-10-23 06:43:09.000 296 7871.62 937.05 53913.32 88888.00 2017-10-23 06:43:10.000 296 7871.62 937.11 53913.37 88888.00 2017-10-23 06:43:11.000 296 7871.63 937.16 53913.44 88888.00 2017-10-23 06:43:12.000 296 7871.64 937.17 53913.53 88888.00 2017-10-23 06:43:13.000 296 7871.67 937.19 53913.62 88888.00 2017-10-23 06:43:14.000 296 7871.71 937.22 53913.70 88888.00 2017-10-23 06:43:15.000 296 7871.75 937.25 53913.79 88888.00 2017-10-23 06:43:16.000 296 7871.81 937.26 53913.89 88888.00 2017-10-23 06:43:17.000 296 7871.88 937.27 53914.00 88888.00 2017-10-23 06:43:18.000 296 7871.95 937.29 53914.12 88888.00 2017-10-23 06:43:19.000 296 7872.02 937.29 53914.25 88888.00 2017-10-23 06:43:20.000 296 7872.11 937.28 53914.38 88888.00 2017-10-23 06:43:21.000 296 7872.19 937.26 53914.52 88888.00 2017-10-23 06:43:22.000 296 7872.28 937.24 53914.64 88888.00 2017-10-23 06:43:23.000 296 7872.37 937.23 53914.74 88888.00 2017-10-23 06:43:24.000 296 7872.45 937.22 53914.84 88888.00 2017-10-23 06:43:25.000 296 7872.51 937.22 53914.94 88888.00 2017-10-23 06:43:26.000 296 7872.58 937.22 53915.03 88888.00 2017-10-23 06:43:27.000 296 7872.64 937.22 53915.13 88888.00 2017-10-23 06:43:28.000 296 7872.71 937.23 53915.21 88888.00 2017-10-23 06:43:29.000 296 7872.77 937.24 53915.29 88888.00 2017-10-23 06:43:30.000 296 7872.84 937.26 53915.38 88888.00 2017-10-23 06:43:31.000 296 7872.89 937.28 53915.45 88888.00 2017-10-23 06:43:32.000 296 7872.93 937.33 53915.50 88888.00 2017-10-23 06:43:33.000 296 7872.96 937.39 53915.54 88888.00 2017-10-23 06:43:34.000 296 7872.98 937.46 53915.59 88888.00 2017-10-23 06:43:35.000 296 7873.01 937.53 53915.64 88888.00 2017-10-23 06:43:36.000 296 7873.04 937.61 53915.68 88888.00 2017-10-23 06:43:37.000 296 7873.06 937.69 53915.71 88888.00 2017-10-23 06:43:38.000 296 7873.06 937.80 53915.75 88888.00 2017-10-23 06:43:39.000 296 7873.05 937.90 53915.77 88888.00 2017-10-23 06:43:40.000 296 7873.03 938.01 53915.77 88888.00 2017-10-23 06:43:41.000 296 7873.02 938.12 53915.78 88888.00 2017-10-23 06:43:42.000 296 7872.98 938.24 53915.79 88888.00 2017-10-23 06:43:43.000 296 7872.94 938.36 53915.78 88888.00 2017-10-23 06:43:44.000 296 7872.90 938.47 53915.78 88888.00 2017-10-23 06:43:45.000 296 7872.85 938.58 53915.78 88888.00 2017-10-23 06:43:46.000 296 7872.79 938.69 53915.76 88888.00 2017-10-23 06:43:47.000 296 7872.73 938.79 53915.74 88888.00 2017-10-23 06:43:48.000 296 7872.66 938.91 53915.73 88888.00 2017-10-23 06:43:49.000 296 7872.57 939.03 53915.72 88888.00 2017-10-23 06:43:50.000 296 7872.49 939.15 53915.70 88888.00 2017-10-23 06:43:51.000 296 7872.39 939.25 53915.65 88888.00 2017-10-23 06:43:52.000 296 7872.29 939.35 53915.61 88888.00 2017-10-23 06:43:53.000 296 7872.20 939.45 53915.59 88888.00 2017-10-23 06:43:54.000 296 7872.10 939.55 53915.56 88888.00 2017-10-23 06:43:55.000 296 7871.99 939.63 53915.54 88888.00 2017-10-23 06:43:56.000 296 7871.88 939.71 53915.52 88888.00 2017-10-23 06:43:57.000 296 7871.79 939.80 53915.50 88888.00 2017-10-23 06:43:58.000 296 7871.68 939.88 53915.50 88888.00 2017-10-23 06:43:59.000 296 7871.57 939.94 53915.47 88888.00 2017-10-23 06:44:00.000 296 7871.46 940.00 53915.43 88888.00 2017-10-23 06:44:01.000 296 7871.34 940.09 53915.39 88888.00 2017-10-23 06:44:02.000 296 7871.23 940.17 53915.36 88888.00 2017-10-23 06:44:03.000 296 7871.12 940.24 53915.33 88888.00 2017-10-23 06:44:04.000 296 7871.00 940.32 53915.29 88888.00 2017-10-23 06:44:05.000 296 7870.90 940.41 53915.25 88888.00 2017-10-23 06:44:06.000 296 7870.77 940.48 53915.21 88888.00 2017-10-23 06:44:07.000 296 7870.63 940.54 53915.14 88888.00 2017-10-23 06:44:08.000 296 7870.50 940.61 53915.08 88888.00 2017-10-23 06:44:09.000 296 7870.36 940.68 53915.01 88888.00 2017-10-23 06:44:10.000 296 7870.22 940.78 53914.93 88888.00 2017-10-23 06:44:11.000 296 7870.09 940.90 53914.86 88888.00 2017-10-23 06:44:12.000 296 7869.96 941.02 53914.81 88888.00 2017-10-23 06:44:13.000 296 7869.84 941.14 53914.75 88888.00 2017-10-23 06:44:14.000 296 7869.72 941.26 53914.70 88888.00 2017-10-23 06:44:15.000 296 7869.61 941.37 53914.64 88888.00 2017-10-23 06:44:16.000 296 7869.50 941.47 53914.58 88888.00 2017-10-23 06:44:17.000 296 7869.38 941.56 53914.52 88888.00 2017-10-23 06:44:18.000 296 7869.28 941.67 53914.46 88888.00 2017-10-23 06:44:19.000 296 7869.19 941.77 53914.41 88888.00 2017-10-23 06:44:20.000 296 7869.09 941.88 53914.38 88888.00 2017-10-23 06:44:21.000 296 7869.00 941.99 53914.34 88888.00 2017-10-23 06:44:22.000 296 7868.90 942.10 53914.28 88888.00 2017-10-23 06:44:23.000 296 7868.84 942.20 53914.23 88888.00 2017-10-23 06:44:24.000 296 7868.79 942.30 53914.21 88888.00 2017-10-23 06:44:25.000 296 7868.73 942.38 53914.17 88888.00 2017-10-23 06:44:26.000 296 7868.66 942.46 53914.12 88888.00 2017-10-23 06:44:27.000 296 7868.60 942.55 53914.08 88888.00 2017-10-23 06:44:28.000 296 7868.55 942.65 53914.05 88888.00 2017-10-23 06:44:29.000 296 7868.53 942.75 53914.04 88888.00 2017-10-23 06:44:30.000 296 7868.53 942.83 53914.04 88888.00 2017-10-23 06:44:31.000 296 7868.52 942.92 53914.03 88888.00 2017-10-23 06:44:32.000 296 7868.51 943.02 53914.03 88888.00 2017-10-23 06:44:33.000 296 7868.50 943.10 53914.02 88888.00 2017-10-23 06:44:34.000 296 7868.50 943.17 53914.01 88888.00 2017-10-23 06:44:35.000 296 7868.50 943.24 53914.00 88888.00 2017-10-23 06:44:36.000 296 7868.50 943.28 53913.98 88888.00 2017-10-23 06:44:37.000 296 7868.49 943.31 53913.95 88888.00 2017-10-23 06:44:38.000 296 7868.48 943.33 53913.93 88888.00 2017-10-23 06:44:39.000 296 7868.48 943.37 53913.93 88888.00 2017-10-23 06:44:40.000 296 7868.48 943.41 53913.92 88888.00 2017-10-23 06:44:41.000 296 7868.49 943.44 53913.89 88888.00 2017-10-23 06:44:42.000 296 7868.50 943.47 53913.87 88888.00 2017-10-23 06:44:43.000 296 7868.52 943.49 53913.88 88888.00 2017-10-23 06:44:44.000 296 7868.56 943.50 53913.89 88888.00 2017-10-23 06:44:45.000 296 7868.60 943.51 53913.89 88888.00 2017-10-23 06:44:46.000 296 7868.64 943.50 53913.91 88888.00 2017-10-23 06:44:47.000 296 7868.70 943.47 53913.94 88888.00 2017-10-23 06:44:48.000 296 7868.75 943.46 53913.96 88888.00 2017-10-23 06:44:49.000 296 7868.81 943.44 53913.99 88888.00 2017-10-23 06:44:50.000 296 7868.87 943.40 53914.04 88888.00 2017-10-23 06:44:51.000 296 7868.94 943.37 53914.08 88888.00 2017-10-23 06:44:52.000 296 7869.03 943.36 53914.13 88888.00 2017-10-23 06:44:53.000 296 7869.14 943.35 53914.19 88888.00 2017-10-23 06:44:54.000 296 7869.25 943.34 53914.23 88888.00 2017-10-23 06:44:55.000 296 7869.36 943.33 53914.28 88888.00 2017-10-23 06:44:56.000 296 7869.46 943.30 53914.33 88888.00 2017-10-23 06:44:57.000 296 7869.55 943.28 53914.36 88888.00 2017-10-23 06:44:58.000 296 7869.65 943.26 53914.38 88888.00 2017-10-23 06:44:59.000 296 7869.74 943.25 53914.42 88888.00 2017-10-23 06:45:00.000 296 7869.84 943.26 53914.45 88888.00 2017-10-23 06:45:01.000 296 7869.94 943.27 53914.49 88888.00 2017-10-23 06:45:02.000 296 7870.03 943.27 53914.51 88888.00 2017-10-23 06:45:03.000 296 7870.11 943.27 53914.52 88888.00 2017-10-23 06:45:04.000 296 7870.21 943.26 53914.55 88888.00 2017-10-23 06:45:05.000 296 7870.30 943.24 53914.60 88888.00 2017-10-23 06:45:06.000 296 7870.39 943.21 53914.63 88888.00 2017-10-23 06:45:07.000 296 7870.49 943.16 53914.67 88888.00 2017-10-23 06:45:08.000 296 7870.57 943.12 53914.72 88888.00 2017-10-23 06:45:09.000 296 7870.66 943.07 53914.77 88888.00 2017-10-23 06:45:10.000 296 7870.75 943.01 53914.80 88888.00 2017-10-23 06:45:11.000 296 7870.84 942.94 53914.84 88888.00 2017-10-23 06:45:12.000 296 7870.93 942.88 53914.88 88888.00 2017-10-23 06:45:13.000 296 7871.03 942.83 53914.92 88888.00 2017-10-23 06:45:14.000 296 7871.12 942.76 53914.97 88888.00 2017-10-23 06:45:15.000 296 7871.21 942.68 53915.01 88888.00 2017-10-23 06:45:16.000 296 7871.30 942.60 53915.05 88888.00 2017-10-23 06:45:17.000 296 7871.41 942.52 53915.10 88888.00 2017-10-23 06:45:18.000 296 7871.51 942.44 53915.14 88888.00 2017-10-23 06:45:19.000 296 7871.61 942.36 53915.20 88888.00 2017-10-23 06:45:20.000 296 7871.71 942.29 53915.25 88888.00 2017-10-23 06:45:21.000 296 7871.80 942.23 53915.29 88888.00 2017-10-23 06:45:22.000 296 7871.91 942.15 53915.34 88888.00 2017-10-23 06:45:23.000 296 7872.02 942.08 53915.39 88888.00 2017-10-23 06:45:24.000 296 7872.13 942.03 53915.46 88888.00 2017-10-23 06:45:25.000 296 7872.23 941.98 53915.53 88888.00 2017-10-23 06:45:26.000 296 7872.34 941.92 53915.59 88888.00 2017-10-23 06:45:27.000 296 7872.46 941.85 53915.65 88888.00 2017-10-23 06:45:28.000 296 7872.58 941.79 53915.71 88888.00 2017-10-23 06:45:29.000 296 7872.69 941.74 53915.77 88888.00 2017-10-23 06:45:30.000 296 7872.82 941.70 53915.85 88888.00 2017-10-23 06:45:31.000 296 7872.94 941.66 53915.92 88888.00 2017-10-23 06:45:32.000 296 7873.06 941.63 53915.98 88888.00 2017-10-23 06:45:33.000 296 7873.18 941.61 53916.04 88888.00 2017-10-23 06:45:34.000 296 7873.31 941.61 53916.11 88888.00 2017-10-23 06:45:35.000 296 7873.43 941.61 53916.18 88888.00 2017-10-23 06:45:36.000 296 7873.56 941.62 53916.24 88888.00 2017-10-23 06:45:37.000 296 7873.68 941.62 53916.29 88888.00 2017-10-23 06:45:38.000 296 7873.81 941.64 53916.34 88888.00 2017-10-23 06:45:39.000 296 7873.93 941.66 53916.38 88888.00 2017-10-23 06:45:40.000 296 7874.05 941.68 53916.40 88888.00 2017-10-23 06:45:41.000 296 7874.14 941.69 53916.43 88888.00 2017-10-23 06:45:42.000 296 7874.23 941.71 53916.46 88888.00 2017-10-23 06:45:43.000 296 7874.32 941.73 53916.49 88888.00 2017-10-23 06:45:44.000 296 7874.41 941.76 53916.52 88888.00 2017-10-23 06:45:45.000 296 7874.50 941.79 53916.55 88888.00 2017-10-23 06:45:46.000 296 7874.59 941.81 53916.58 88888.00 2017-10-23 06:45:47.000 296 7874.70 941.84 53916.62 88888.00 2017-10-23 06:45:48.000 296 7874.78 941.88 53916.65 88888.00 2017-10-23 06:45:49.000 296 7874.86 941.90 53916.68 88888.00 2017-10-23 06:45:50.000 296 7874.96 941.92 53916.72 88888.00 2017-10-23 06:45:51.000 296 7875.06 941.96 53916.75 88888.00 2017-10-23 06:45:52.000 296 7875.15 941.99 53916.79 88888.00 2017-10-23 06:45:53.000 296 7875.24 942.03 53916.83 88888.00 2017-10-23 06:45:54.000 296 7875.31 942.07 53916.86 88888.00 2017-10-23 06:45:55.000 296 7875.40 942.12 53916.88 88888.00 2017-10-23 06:45:56.000 296 7875.50 942.18 53916.90 88888.00 2017-10-23 06:45:57.000 296 7875.58 942.24 53916.93 88888.00 2017-10-23 06:45:58.000 296 7875.66 942.29 53916.96 88888.00 2017-10-23 06:45:59.000 296 7875.74 942.36 53916.98 88888.00 2017-10-23 06:46:00.000 296 7875.81 942.43 53917.00 88888.00 2017-10-23 06:46:01.000 296 7875.89 942.50 53917.02 88888.00 2017-10-23 06:46:02.000 296 7875.97 942.59 53917.04 88888.00 2017-10-23 06:46:03.000 296 7876.03 942.66 53917.07 88888.00 2017-10-23 06:46:04.000 296 7876.10 942.73 53917.08 88888.00 2017-10-23 06:46:05.000 296 7876.18 942.82 53917.09 88888.00 2017-10-23 06:46:06.000 296 7876.24 942.91 53917.10 88888.00 2017-10-23 06:46:07.000 296 7876.31 942.99 53917.11 88888.00 2017-10-23 06:46:08.000 296 7876.36 943.05 53917.11 88888.00 2017-10-23 06:46:09.000 296 7876.42 943.11 53917.12 88888.00 2017-10-23 06:46:10.000 296 7876.47 943.17 53917.14 88888.00 2017-10-23 06:46:11.000 296 7876.53 943.22 53917.16 88888.00 2017-10-23 06:46:12.000 296 7876.58 943.27 53917.16 88888.00 2017-10-23 06:46:13.000 296 7876.63 943.33 53917.14 88888.00 2017-10-23 06:46:14.000 296 7876.68 943.39 53917.14 88888.00 2017-10-23 06:46:15.000 296 7876.75 943.45 53917.15 88888.00 2017-10-23 06:46:16.000 296 7876.81 943.51 53917.16 88888.00 2017-10-23 06:46:17.000 296 7876.88 943.56 53917.17 88888.00 2017-10-23 06:46:18.000 296 7876.94 943.61 53917.19 88888.00 2017-10-23 06:46:19.000 296 7876.99 943.66 53917.19 88888.00 2017-10-23 06:46:20.000 296 7877.04 943.71 53917.18 88888.00 2017-10-23 06:46:21.000 296 7877.09 943.75 53917.17 88888.00 2017-10-23 06:46:22.000 296 7877.15 943.78 53917.16 88888.00 2017-10-23 06:46:23.000 296 7877.20 943.81 53917.16 88888.00 2017-10-23 06:46:24.000 296 7877.24 943.84 53917.16 88888.00 2017-10-23 06:46:25.000 296 7877.27 943.87 53917.16 88888.00 2017-10-23 06:46:26.000 296 7877.32 943.89 53917.17 88888.00 2017-10-23 06:46:27.000 296 7877.37 943.90 53917.17 88888.00 2017-10-23 06:46:28.000 296 7877.42 943.91 53917.17 88888.00 2017-10-23 06:46:29.000 296 7877.47 943.91 53917.19 88888.00 2017-10-23 06:46:30.000 296 7877.52 943.91 53917.20 88888.00 2017-10-23 06:46:31.000 296 7877.56 943.91 53917.20 88888.00 2017-10-23 06:46:32.000 296 7877.61 943.92 53917.20 88888.00 2017-10-23 06:46:33.000 296 7877.66 943.91 53917.22 88888.00 2017-10-23 06:46:34.000 296 7877.71 943.89 53917.23 88888.00 2017-10-23 06:46:35.000 296 7877.77 943.88 53917.24 88888.00 2017-10-23 06:46:36.000 296 7877.82 943.87 53917.26 88888.00 2017-10-23 06:46:37.000 296 7877.88 943.84 53917.27 88888.00 2017-10-23 06:46:38.000 296 7877.93 943.82 53917.28 88888.00 2017-10-23 06:46:39.000 296 7877.99 943.79 53917.30 88888.00 2017-10-23 06:46:40.000 296 7878.05 943.76 53917.32 88888.00 2017-10-23 06:46:41.000 296 7878.11 943.71 53917.33 88888.00 2017-10-23 06:46:42.000 296 7878.15 943.65 53917.34 88888.00 2017-10-23 06:46:43.000 296 7878.19 943.60 53917.36 88888.00 2017-10-23 06:46:44.000 296 7878.24 943.55 53917.38 88888.00 2017-10-23 06:46:45.000 296 7878.28 943.48 53917.40 88888.00 2017-10-23 06:46:46.000 296 7878.32 943.41 53917.42 88888.00 2017-10-23 06:46:47.000 296 7878.36 943.35 53917.44 88888.00 2017-10-23 06:46:48.000 296 7878.41 943.28 53917.45 88888.00 2017-10-23 06:46:49.000 296 7878.44 943.20 53917.45 88888.00 2017-10-23 06:46:50.000 296 7878.44 943.12 53917.44 88888.00 2017-10-23 06:46:51.000 296 7878.44 943.06 53917.45 88888.00 2017-10-23 06:46:52.000 296 7878.45 943.03 53917.45 88888.00 2017-10-23 06:46:53.000 296 7878.46 942.98 53917.45 88888.00 2017-10-23 06:46:54.000 296 7878.48 942.94 53917.46 88888.00 2017-10-23 06:46:55.000 296 7878.49 942.90 53917.48 88888.00 2017-10-23 06:46:56.000 296 7878.52 942.84 53917.50 88888.00 2017-10-23 06:46:57.000 296 7878.53 942.79 53917.52 88888.00 2017-10-23 06:46:58.000 296 7878.54 942.75 53917.53 88888.00 2017-10-23 06:46:59.000 296 7878.58 942.70 53917.55 88888.00 2017-10-23 06:47:00.000 296 7878.62 942.66 53917.60 88888.00 2017-10-23 06:47:01.000 296 7878.67 942.61 53917.65 88888.00 2017-10-23 06:47:02.000 296 7878.73 942.56 53917.71 88888.00 2017-10-23 06:47:03.000 296 7878.78 942.52 53917.76 88888.00 2017-10-23 06:47:04.000 296 7878.84 942.46 53917.82 88888.00 2017-10-23 06:47:05.000 296 7878.91 942.40 53917.89 88888.00 2017-10-23 06:47:06.000 296 7879.00 942.36 53917.96 88888.00 2017-10-23 06:47:07.000 296 7879.10 942.33 53918.04 88888.00 2017-10-23 06:47:08.000 296 7879.21 942.27 53918.14 88888.00 2017-10-23 06:47:09.000 296 7879.32 942.21 53918.24 88888.00 2017-10-23 06:47:10.000 296 7879.43 942.15 53918.32 88888.00 2017-10-23 06:47:11.000 296 7879.55 942.09 53918.39 88888.00 2017-10-23 06:47:12.000 296 7879.65 942.04 53918.45 88888.00 2017-10-23 06:47:13.000 296 7879.74 942.00 53918.51 88888.00 2017-10-23 06:47:14.000 296 7879.82 941.96 53918.57 88888.00 2017-10-23 06:47:15.000 296 7879.91 941.91 53918.62 88888.00 2017-10-23 06:47:16.000 296 7880.00 941.84 53918.69 88888.00 2017-10-23 06:47:17.000 296 7880.10 941.79 53918.75 88888.00 2017-10-23 06:47:18.000 296 7880.18 941.73 53918.80 88888.00 2017-10-23 06:47:19.000 296 7880.25 941.69 53918.84 88888.00 2017-10-23 06:47:20.000 296 7880.33 941.67 53918.88 88888.00 2017-10-23 06:47:21.000 296 7880.42 941.64 53918.93 88888.00 2017-10-23 06:47:22.000 296 7880.49 941.59 53918.95 88888.00 2017-10-23 06:47:23.000 296 7880.56 941.58 53918.97 88888.00 2017-10-23 06:47:24.000 296 7880.65 941.57 53919.00 88888.00 2017-10-23 06:47:25.000 296 7880.75 941.56 53919.05 88888.00 2017-10-23 06:47:26.000 296 7880.85 941.55 53919.09 88888.00 2017-10-23 06:47:27.000 296 7880.96 941.53 53919.14 88888.00 2017-10-23 06:47:28.000 296 7881.07 941.49 53919.21 88888.00 2017-10-23 06:47:29.000 296 7881.17 941.44 53919.27 88888.00 2017-10-23 06:47:30.000 296 7881.27 941.40 53919.33 88888.00 2017-10-23 06:47:31.000 296 7881.37 941.35 53919.39 88888.00 2017-10-23 06:47:32.000 296 7881.47 941.30 53919.44 88888.00 2017-10-23 06:47:33.000 296 7881.57 941.26 53919.49 88888.00 2017-10-23 06:47:34.000 296 7881.67 941.23 53919.54 88888.00 2017-10-23 06:47:35.000 296 7881.76 941.18 53919.59 88888.00 2017-10-23 06:47:36.000 296 7881.85 941.12 53919.63 88888.00 2017-10-23 06:47:37.000 296 7881.95 941.05 53919.68 88888.00 2017-10-23 06:47:38.000 296 7882.05 940.99 53919.74 88888.00 2017-10-23 06:47:39.000 296 7882.13 940.93 53919.79 88888.00 2017-10-23 06:47:40.000 296 7882.22 940.87 53919.83 88888.00 2017-10-23 06:47:41.000 296 7882.32 940.82 53919.89 88888.00 2017-10-23 06:47:42.000 296 7882.44 940.78 53919.97 88888.00 2017-10-23 06:47:43.000 296 7882.56 940.72 53920.05 88888.00 2017-10-23 06:47:44.000 296 7882.68 940.68 53920.12 88888.00 2017-10-23 06:47:45.000 296 7882.81 940.64 53920.20 88888.00 2017-10-23 06:47:46.000 296 7882.93 940.59 53920.30 88888.00 2017-10-23 06:47:47.000 296 7883.06 940.54 53920.39 88888.00 2017-10-23 06:47:48.000 296 7883.20 940.47 53920.49 88888.00 2017-10-23 06:47:49.000 296 7883.34 940.39 53920.59 88888.00 2017-10-23 06:47:50.000 296 7883.49 940.32 53920.70 88888.00 2017-10-23 06:47:51.000 296 7883.65 940.26 53920.80 88888.00 2017-10-23 06:47:52.000 296 7883.81 940.21 53920.89 88888.00 2017-10-23 06:47:53.000 296 7883.98 940.15 53921.00 88888.00 2017-10-23 06:47:54.000 296 7884.17 940.10 53921.12 88888.00 2017-10-23 06:47:55.000 296 7884.35 940.07 53921.22 88888.00 2017-10-23 06:47:56.000 296 7884.52 940.03 53921.33 88888.00 2017-10-23 06:47:57.000 296 7884.69 939.98 53921.44 88888.00 2017-10-23 06:47:58.000 296 7884.86 939.93 53921.54 88888.00 2017-10-23 06:47:59.000 296 7885.03 939.89 53921.63 88888.00 2017-10-23 06:48:00.000 296 7885.20 939.86 53921.72 88888.00 2017-10-23 06:48:01.000 296 7885.38 939.81 53921.83 88888.00 2017-10-23 06:48:02.000 296 7885.54 939.77 53921.93 88888.00 2017-10-23 06:48:03.000 296 7885.70 939.74 53922.02 88888.00 2017-10-23 06:48:04.000 296 7885.87 939.69 53922.12 88888.00 2017-10-23 06:48:05.000 296 7886.03 939.64 53922.22 88888.00 2017-10-23 06:48:06.000 296 7886.20 939.59 53922.34 88888.00 2017-10-23 06:48:07.000 296 7886.37 939.53 53922.46 88888.00 2017-10-23 06:48:08.000 296 7886.55 939.47 53922.58 88888.00 2017-10-23 06:48:09.000 296 7886.72 939.43 53922.70 88888.00 2017-10-23 06:48:10.000 296 7886.89 939.41 53922.80 88888.00 2017-10-23 06:48:11.000 296 7887.07 939.40 53922.92 88888.00 2017-10-23 06:48:12.000 296 7887.26 939.40 53923.03 88888.00 2017-10-23 06:48:13.000 296 7887.44 939.40 53923.14 88888.00 2017-10-23 06:48:14.000 296 7887.60 939.40 53923.24 88888.00 2017-10-23 06:48:15.000 296 7887.77 939.41 53923.36 88888.00 2017-10-23 06:48:16.000 296 7887.92 939.44 53923.45 88888.00 2017-10-23 06:48:17.000 296 7888.05 939.48 53923.55 88888.00 2017-10-23 06:48:18.000 296 7888.20 939.54 53923.67 88888.00 2017-10-23 06:48:19.000 296 7888.36 939.60 53923.79 88888.00 2017-10-23 06:48:20.000 296 7888.52 939.67 53923.90 88888.00 2017-10-23 06:48:21.000 296 7888.67 939.76 53924.00 88888.00 2017-10-23 06:48:22.000 296 7888.81 939.83 53924.12 88888.00 2017-10-23 06:48:23.000 296 7888.96 939.91 53924.22 88888.00 2017-10-23 06:48:24.000 296 7889.09 939.98 53924.32 88888.00 2017-10-23 06:48:25.000 296 7889.21 940.06 53924.43 88888.00 2017-10-23 06:48:26.000 296 7889.31 940.15 53924.52 88888.00 2017-10-23 06:48:27.000 296 7889.42 940.25 53924.61 88888.00 2017-10-23 06:48:28.000 296 7889.50 940.33 53924.71 88888.00 2017-10-23 06:48:29.000 296 7889.58 940.40 53924.82 88888.00 2017-10-23 06:48:30.000 296 7889.68 940.48 53924.91 88888.00 2017-10-23 06:48:31.000 296 7889.77 940.58 53925.00 88888.00 2017-10-23 06:48:32.000 296 7889.83 940.66 53925.10 88888.00 2017-10-23 06:48:33.000 296 7889.88 940.74 53925.18 88888.00 2017-10-23 06:48:34.000 296 7889.93 940.82 53925.25 88888.00 2017-10-23 06:48:35.000 296 7889.97 940.92 53925.30 88888.00 2017-10-23 06:48:36.000 296 7889.98 941.04 53925.36 88888.00 2017-10-23 06:48:37.000 296 7889.97 941.15 53925.41 88888.00 2017-10-23 06:48:38.000 296 7889.97 941.28 53925.45 88888.00 2017-10-23 06:48:39.000 296 7889.95 941.41 53925.48 88888.00 2017-10-23 06:48:40.000 296 7889.91 941.55 53925.51 88888.00 2017-10-23 06:48:41.000 296 7889.87 941.71 53925.52 88888.00 2017-10-23 06:48:42.000 296 7889.83 941.88 53925.57 88888.00 2017-10-23 06:48:43.000 296 7889.78 942.06 53925.63 88888.00 2017-10-23 06:48:44.000 296 7889.71 942.22 53925.65 88888.00 2017-10-23 06:48:45.000 296 7889.65 942.39 53925.66 88888.00 2017-10-23 06:48:46.000 296 7889.59 942.58 53925.66 88888.00 2017-10-23 06:48:47.000 296 7889.53 942.76 53925.67 88888.00 2017-10-23 06:48:48.000 296 7889.48 942.95 53925.68 88888.00 2017-10-23 06:48:49.000 296 7889.41 943.15 53925.70 88888.00 2017-10-23 06:48:50.000 296 7889.35 943.34 53925.70 88888.00 2017-10-23 06:48:51.000 296 7889.28 943.54 53925.70 88888.00 2017-10-23 06:48:52.000 296 7889.18 943.75 53925.70 88888.00 2017-10-23 06:48:53.000 296 7889.09 943.94 53925.70 88888.00 2017-10-23 06:48:54.000 296 7889.00 944.12 53925.67 88888.00 2017-10-23 06:48:55.000 296 7888.90 944.32 53925.65 88888.00 2017-10-23 06:48:56.000 296 7888.79 944.51 53925.63 88888.00 2017-10-23 06:48:57.000 296 7888.69 944.68 53925.61 88888.00 2017-10-23 06:48:58.000 296 7888.62 944.86 53925.61 88888.00 2017-10-23 06:48:59.000 296 7888.55 945.06 53925.62 88888.00 2017-10-23 06:49:00.000 296 7888.46 945.26 53925.62 88888.00 2017-10-23 06:49:01.000 296 7888.39 945.44 53925.61 88888.00 2017-10-23 06:49:02.000 296 7888.33 945.61 53925.62 88888.00 2017-10-23 06:49:03.000 296 7888.27 945.77 53925.64 88888.00 2017-10-23 06:49:04.000 296 7888.21 945.93 53925.65 88888.00 2017-10-23 06:49:05.000 296 7888.15 946.06 53925.68 88888.00 2017-10-23 06:49:06.000 296 7888.11 946.18 53925.71 88888.00 2017-10-23 06:49:07.000 296 7888.07 946.31 53925.74 88888.00 2017-10-23 06:49:08.000 296 7888.02 946.44 53925.75 88888.00 2017-10-23 06:49:09.000 296 7887.97 946.57 53925.75 88888.00 2017-10-23 06:49:10.000 296 7887.93 946.68 53925.77 88888.00 2017-10-23 06:49:11.000 296 7887.87 946.79 53925.80 88888.00 2017-10-23 06:49:12.000 296 7887.82 946.87 53925.82 88888.00 2017-10-23 06:49:13.000 296 7887.78 946.96 53925.83 88888.00 2017-10-23 06:49:14.000 296 7887.75 947.05 53925.84 88888.00 2017-10-23 06:49:15.000 296 7887.71 947.12 53925.87 88888.00 2017-10-23 06:49:16.000 296 7887.68 947.18 53925.91 88888.00 2017-10-23 06:49:17.000 296 7887.65 947.23 53925.93 88888.00 2017-10-23 06:49:18.000 296 7887.62 947.28 53925.96 88888.00 2017-10-23 06:49:19.000 296 7887.60 947.33 53925.99 88888.00 2017-10-23 06:49:20.000 296 7887.59 947.37 53926.02 88888.00 2017-10-23 06:49:21.000 296 7887.57 947.42 53926.05 88888.00 2017-10-23 06:49:22.000 296 7887.57 947.46 53926.08 88888.00 2017-10-23 06:49:23.000 296 7887.56 947.50 53926.11 88888.00 2017-10-23 06:49:24.000 296 7887.54 947.52 53926.13 88888.00 2017-10-23 06:49:25.000 296 7887.51 947.54 53926.14 88888.00 2017-10-23 06:49:26.000 296 7887.49 947.59 53926.15 88888.00 2017-10-23 06:49:27.000 296 7887.45 947.64 53926.14 88888.00 2017-10-23 06:49:28.000 296 7887.40 947.69 53926.11 88888.00 2017-10-23 06:49:29.000 296 7887.36 947.74 53926.09 88888.00 2017-10-23 06:49:30.000 296 7887.30 947.79 53926.07 88888.00 2017-10-23 06:49:31.000 296 7887.25 947.83 53926.06 88888.00 2017-10-23 06:49:32.000 296 7887.21 947.88 53926.04 88888.00 2017-10-23 06:49:33.000 296 7887.16 947.91 53926.02 88888.00 2017-10-23 06:49:34.000 296 7887.10 947.93 53926.01 88888.00 2017-10-23 06:49:35.000 296 7887.05 947.95 53925.98 88888.00 2017-10-23 06:49:36.000 296 7886.99 947.97 53925.95 88888.00 2017-10-23 06:49:37.000 296 7886.91 947.99 53925.92 88888.00 2017-10-23 06:49:38.000 296 7886.85 948.00 53925.88 88888.00 2017-10-23 06:49:39.000 296 7886.80 948.00 53925.85 88888.00 2017-10-23 06:49:40.000 296 7886.74 948.02 53925.82 88888.00 2017-10-23 06:49:41.000 296 7886.69 948.03 53925.80 88888.00 2017-10-23 06:49:42.000 296 7886.65 948.04 53925.79 88888.00 2017-10-23 06:49:43.000 296 7886.62 948.05 53925.77 88888.00 2017-10-23 06:49:44.000 296 7886.59 948.05 53925.77 88888.00 2017-10-23 06:49:45.000 296 7886.58 948.05 53925.77 88888.00 2017-10-23 06:49:46.000 296 7886.57 948.03 53925.76 88888.00 2017-10-23 06:49:47.000 296 7886.54 948.01 53925.75 88888.00 2017-10-23 06:49:48.000 296 7886.51 948.01 53925.73 88888.00 2017-10-23 06:49:49.000 296 7886.46 948.02 53925.70 88888.00 2017-10-23 06:49:50.000 296 7886.42 948.03 53925.66 88888.00 2017-10-23 06:49:51.000 296 7886.37 948.04 53925.61 88888.00 2017-10-23 06:49:52.000 296 7886.33 948.05 53925.57 88888.00 2017-10-23 06:49:53.000 296 7886.31 948.05 53925.55 88888.00 2017-10-23 06:49:54.000 296 7886.29 948.07 53925.52 88888.00 2017-10-23 06:49:55.000 296 7886.26 948.10 53925.49 88888.00 2017-10-23 06:49:56.000 296 7886.21 948.11 53925.45 88888.00 2017-10-23 06:49:57.000 296 7886.16 948.12 53925.40 88888.00 2017-10-23 06:49:58.000 296 7886.11 948.14 53925.34 88888.00 2017-10-23 06:49:59.000 296 7886.04 948.15 53925.28 88888.00 2017-10-23 06:50:00.000 296 7885.96 948.15 53925.21 88888.00 2017-10-23 06:50:01.000 296 7885.88 948.15 53925.15 88888.00 2017-10-23 06:50:02.000 296 7885.82 948.15 53925.09 88888.00 2017-10-23 06:50:03.000 296 7885.75 948.15 53925.02 88888.00 2017-10-23 06:50:04.000 296 7885.68 948.16 53924.97 88888.00 2017-10-23 06:50:05.000 296 7885.61 948.16 53924.93 88888.00 2017-10-23 06:50:06.000 296 7885.56 948.14 53924.88 88888.00 2017-10-23 06:50:07.000 296 7885.49 948.12 53924.83 88888.00 2017-10-23 06:50:08.000 296 7885.42 948.12 53924.79 88888.00 2017-10-23 06:50:09.000 296 7885.35 948.12 53924.75 88888.00 2017-10-23 06:50:10.000 296 7885.28 948.12 53924.70 88888.00 2017-10-23 06:50:11.000 296 7885.21 948.12 53924.64 88888.00 2017-10-23 06:50:12.000 296 7885.13 948.11 53924.58 88888.00 2017-10-23 06:50:13.000 296 7885.05 948.10 53924.52 88888.00 2017-10-23 06:50:14.000 296 7884.96 948.10 53924.44 88888.00 2017-10-23 06:50:15.000 296 7884.86 948.10 53924.36 88888.00 2017-10-23 06:50:16.000 296 7884.76 948.09 53924.29 88888.00 2017-10-23 06:50:17.000 296 7884.68 948.09 53924.22 88888.00 2017-10-23 06:50:18.000 296 7884.60 948.08 53924.17 88888.00 2017-10-23 06:50:19.000 296 7884.51 948.06 53924.11 88888.00 2017-10-23 06:50:20.000 296 7884.41 948.05 53924.04 88888.00 2017-10-23 06:50:21.000 296 7884.31 948.03 53923.97 88888.00 2017-10-23 06:50:22.000 296 7884.22 947.99 53923.91 88888.00 2017-10-23 06:50:23.000 296 7884.14 947.93 53923.86 88888.00 2017-10-23 06:50:24.000 296 7884.05 947.88 53923.81 88888.00 2017-10-23 06:50:25.000 296 7883.97 947.83 53923.76 88888.00 2017-10-23 06:50:26.000 296 7883.89 947.79 53923.70 88888.00 2017-10-23 06:50:27.000 296 7883.81 947.75 53923.64 88888.00 2017-10-23 06:50:28.000 296 7883.74 947.70 53923.59 88888.00 2017-10-23 06:50:29.000 296 7883.67 947.63 53923.54 88888.00 2017-10-23 06:50:30.000 296 7883.60 947.56 53923.50 88888.00 2017-10-23 06:50:31.000 296 7883.53 947.51 53923.45 88888.00 2017-10-23 06:50:32.000 296 7883.46 947.46 53923.40 88888.00 2017-10-23 06:50:33.000 296 7883.39 947.41 53923.34 88888.00 2017-10-23 06:50:34.000 296 7883.31 947.36 53923.28 88888.00 2017-10-23 06:50:35.000 296 7883.22 947.31 53923.21 88888.00 2017-10-23 06:50:36.000 296 7883.14 947.26 53923.14 88888.00 2017-10-23 06:50:37.000 296 7883.07 947.23 53923.07 88888.00 2017-10-23 06:50:38.000 296 7882.97 947.20 53923.00 88888.00 2017-10-23 06:50:39.000 296 7882.87 947.15 53922.91 88888.00 2017-10-23 06:50:40.000 296 7882.77 947.11 53922.81 88888.00 2017-10-23 06:50:41.000 296 7882.65 947.08 53922.72 88888.00 2017-10-23 06:50:42.000 296 7882.54 947.04 53922.64 88888.00 2017-10-23 06:50:43.000 296 7882.45 947.00 53922.56 88888.00 2017-10-23 06:50:44.000 296 7882.36 946.98 53922.50 88888.00 2017-10-23 06:50:45.000 296 7882.27 946.93 53922.42 88888.00 2017-10-23 06:50:46.000 296 7882.17 946.89 53922.33 88888.00 2017-10-23 06:50:47.000 296 7882.08 946.85 53922.24 88888.00 2017-10-23 06:50:48.000 296 7881.99 946.80 53922.15 88888.00 2017-10-23 06:50:49.000 296 7881.92 946.76 53922.08 88888.00 2017-10-23 06:50:50.000 296 7881.83 946.75 53922.02 88888.00 2017-10-23 06:50:51.000 296 7881.76 946.72 53921.95 88888.00 2017-10-23 06:50:52.000 296 7881.70 946.67 53921.86 88888.00 2017-10-23 06:50:53.000 296 7881.64 946.62 53921.80 88888.00 2017-10-23 06:50:54.000 296 7881.58 946.60 53921.74 88888.00 2017-10-23 06:50:55.000 296 7881.53 946.57 53921.68 88888.00 2017-10-23 06:50:56.000 296 7881.48 946.53 53921.61 88888.00 2017-10-23 06:50:57.000 296 7881.45 946.49 53921.54 88888.00 2017-10-23 06:50:58.000 296 7881.42 946.46 53921.47 88888.00 2017-10-23 06:50:59.000 296 7881.38 946.43 53921.41 88888.00 2017-10-23 06:51:00.000 296 7881.33 946.40 53921.34 88888.00 2017-10-23 06:51:01.000 296 7881.29 946.37 53921.28 88888.00 2017-10-23 06:51:02.000 296 7881.26 946.33 53921.21 88888.00 2017-10-23 06:51:03.000 296 7881.21 946.30 53921.13 88888.00 2017-10-23 06:51:04.000 296 7881.17 946.27 53921.05 88888.00 2017-10-23 06:51:05.000 296 7881.13 946.23 53920.99 88888.00 2017-10-23 06:51:06.000 296 7881.11 946.20 53920.93 88888.00 2017-10-23 06:51:07.000 296 7881.09 946.18 53920.87 88888.00 2017-10-23 06:51:08.000 296 7881.06 946.15 53920.81 88888.00 2017-10-23 06:51:09.000 296 7881.05 946.14 53920.77 88888.00 2017-10-23 06:51:10.000 296 7881.03 946.13 53920.71 88888.00 2017-10-23 06:51:11.000 296 7881.02 946.12 53920.65 88888.00 2017-10-23 06:51:12.000 296 7881.02 946.12 53920.59 88888.00 2017-10-23 06:51:13.000 296 7881.01 946.14 53920.52 88888.00 2017-10-23 06:51:14.000 296 7881.00 946.15 53920.47 88888.00 2017-10-23 06:51:15.000 296 7880.99 946.16 53920.41 88888.00 2017-10-23 06:51:16.000 296 7880.96 946.16 53920.34 88888.00 2017-10-23 06:51:17.000 296 7880.94 946.17 53920.28 88888.00 2017-10-23 06:51:18.000 296 7880.92 946.19 53920.21 88888.00 2017-10-23 06:51:19.000 296 7880.90 946.22 53920.13 88888.00 2017-10-23 06:51:20.000 296 7880.88 946.24 53920.06 88888.00 2017-10-23 06:51:21.000 296 7880.87 946.25 53919.98 88888.00 2017-10-23 06:51:22.000 296 7880.84 946.24 53919.91 88888.00 2017-10-23 06:51:23.000 296 7880.81 946.24 53919.86 88888.00 2017-10-23 06:51:24.000 296 7880.77 946.25 53919.78 88888.00 2017-10-23 06:51:25.000 296 7880.74 946.26 53919.70 88888.00 2017-10-23 06:51:26.000 296 7880.72 946.26 53919.63 88888.00 2017-10-23 06:51:27.000 296 7880.71 946.26 53919.57 88888.00 2017-10-23 06:51:28.000 296 7880.68 946.26 53919.50 88888.00 2017-10-23 06:51:29.000 296 7880.65 946.25 53919.42 88888.00 2017-10-23 06:51:30.000 296 7880.62 946.24 53919.34 88888.00 2017-10-23 06:51:31.000 296 7880.60 946.22 53919.27 88888.00 2017-10-23 06:51:32.000 296 7880.57 946.21 53919.18 88888.00 2017-10-23 06:51:33.000 296 7880.55 946.20 53919.10 88888.00 2017-10-23 06:51:34.000 296 7880.52 946.19 53919.04 88888.00 2017-10-23 06:51:35.000 296 7880.50 946.17 53918.98 88888.00 2017-10-23 06:51:36.000 296 7880.48 946.16 53918.91 88888.00 2017-10-23 06:51:37.000 296 7880.47 946.14 53918.85 88888.00 2017-10-23 06:51:38.000 296 7880.45 946.11 53918.78 88888.00 2017-10-23 06:51:39.000 296 7880.43 946.08 53918.71 88888.00 2017-10-23 06:51:40.000 296 7880.41 946.06 53918.64 88888.00 2017-10-23 06:51:41.000 296 7880.40 946.03 53918.58 88888.00 2017-10-23 06:51:42.000 296 7880.39 946.00 53918.52 88888.00 2017-10-23 06:51:43.000 296 7880.40 945.96 53918.45 88888.00 2017-10-23 06:51:44.000 296 7880.40 945.91 53918.39 88888.00 2017-10-23 06:51:45.000 296 7880.38 945.87 53918.32 88888.00 2017-10-23 06:51:46.000 296 7880.35 945.82 53918.25 88888.00 2017-10-23 06:51:47.000 296 7880.33 945.76 53918.18 88888.00 2017-10-23 06:51:48.000 296 7880.32 945.71 53918.11 88888.00 2017-10-23 06:51:49.000 296 7880.32 945.67 53918.06 88888.00 2017-10-23 06:51:50.000 296 7880.34 945.63 53918.02 88888.00 2017-10-23 06:51:51.000 296 7880.36 945.58 53917.97 88888.00 2017-10-23 06:51:52.000 296 7880.37 945.54 53917.91 88888.00 2017-10-23 06:51:53.000 296 7880.39 945.50 53917.85 88888.00 2017-10-23 06:51:54.000 296 7880.40 945.47 53917.80 88888.00 2017-10-23 06:51:55.000 296 7880.41 945.43 53917.75 88888.00 2017-10-23 06:51:56.000 296 7880.43 945.38 53917.70 88888.00 2017-10-23 06:51:57.000 296 7880.46 945.35 53917.64 88888.00 2017-10-23 06:51:58.000 296 7880.48 945.31 53917.57 88888.00 2017-10-23 06:51:59.000 296 7880.50 945.26 53917.52 88888.00 2017-10-23 06:52:00.000 296 7880.53 945.23 53917.46 88888.00 2017-10-23 06:52:01.000 296 7880.57 945.18 53917.43 88888.00 2017-10-23 06:52:02.000 296 7880.61 945.13 53917.40 88888.00 2017-10-23 06:52:03.000 296 7880.67 945.09 53917.39 88888.00 2017-10-23 06:52:04.000 296 7880.72 945.05 53917.36 88888.00 2017-10-23 06:52:05.000 296 7880.78 945.00 53917.33 88888.00 2017-10-23 06:52:06.000 296 7880.85 944.95 53917.30 88888.00 2017-10-23 06:52:07.000 296 7880.91 944.89 53917.27 88888.00 2017-10-23 06:52:08.000 296 7880.98 944.82 53917.24 88888.00 2017-10-23 06:52:09.000 296 7881.06 944.76 53917.22 88888.00 2017-10-23 06:52:10.000 296 7881.15 944.69 53917.23 88888.00 2017-10-23 06:52:11.000 296 7881.25 944.61 53917.23 88888.00 2017-10-23 06:52:12.000 296 7881.34 944.53 53917.23 88888.00 2017-10-23 06:52:13.000 296 7881.43 944.46 53917.21 88888.00 2017-10-23 06:52:14.000 296 7881.53 944.39 53917.21 88888.00 2017-10-23 06:52:15.000 296 7881.62 944.30 53917.21 88888.00 2017-10-23 06:52:16.000 296 7881.72 944.20 53917.20 88888.00 2017-10-23 06:52:17.000 296 7881.81 944.10 53917.20 88888.00 2017-10-23 06:52:18.000 296 7881.91 944.01 53917.21 88888.00 2017-10-23 06:52:19.000 296 7882.03 943.95 53917.23 88888.00 2017-10-23 06:52:20.000 296 7882.16 943.89 53917.24 88888.00 2017-10-23 06:52:21.000 296 7882.27 943.81 53917.25 88888.00 2017-10-23 06:52:22.000 296 7882.39 943.72 53917.27 88888.00 2017-10-23 06:52:23.000 296 7882.52 943.63 53917.30 88888.00 2017-10-23 06:52:24.000 296 7882.64 943.53 53917.33 88888.00 2017-10-23 06:52:25.000 296 7882.76 943.44 53917.37 88888.00 2017-10-23 06:52:26.000 296 7882.89 943.36 53917.40 88888.00 2017-10-23 06:52:27.000 296 7883.01 943.29 53917.43 88888.00 2017-10-23 06:52:28.000 296 7883.13 943.22 53917.46 88888.00 2017-10-23 06:52:29.000 296 7883.24 943.15 53917.47 88888.00 2017-10-23 06:52:30.000 296 7883.34 943.08 53917.47 88888.00 2017-10-23 06:52:31.000 296 7883.41 943.03 53917.46 88888.00 2017-10-23 06:52:32.000 296 7883.49 943.00 53917.45 88888.00 2017-10-23 06:52:33.000 296 7883.57 942.97 53917.43 88888.00 2017-10-23 06:52:34.000 296 7883.64 942.92 53917.41 88888.00 2017-10-23 06:52:35.000 296 7883.70 942.90 53917.40 88888.00 2017-10-23 06:52:36.000 296 7883.75 942.90 53917.39 88888.00 2017-10-23 06:52:37.000 296 7883.77 942.89 53917.36 88888.00 2017-10-23 06:52:38.000 296 7883.78 942.86 53917.32 88888.00 2017-10-23 06:52:39.000 296 7883.78 942.85 53917.28 88888.00 2017-10-23 06:52:40.000 296 7883.78 942.85 53917.24 88888.00 2017-10-23 06:52:41.000 296 7883.77 942.85 53917.21 88888.00 2017-10-23 06:52:42.000 296 7883.77 942.85 53917.18 88888.00 2017-10-23 06:52:43.000 296 7883.77 942.85 53917.16 88888.00 2017-10-23 06:52:44.000 296 7883.77 942.85 53917.15 88888.00 2017-10-23 06:52:45.000 296 7883.77 942.86 53917.14 88888.00 2017-10-23 06:52:46.000 296 7883.78 942.87 53917.12 88888.00 2017-10-23 06:52:47.000 296 7883.77 942.87 53917.11 88888.00 2017-10-23 06:52:48.000 296 7883.75 942.86 53917.11 88888.00 2017-10-23 06:52:49.000 296 7883.75 942.86 53917.11 88888.00 2017-10-23 06:52:50.000 296 7883.76 942.87 53917.12 88888.00 2017-10-23 06:52:51.000 296 7883.77 942.86 53917.14 88888.00 2017-10-23 06:52:52.000 296 7883.78 942.86 53917.16 88888.00 2017-10-23 06:52:53.000 296 7883.79 942.86 53917.17 88888.00 2017-10-23 06:52:54.000 296 7883.79 942.86 53917.19 88888.00 2017-10-23 06:52:55.000 296 7883.78 942.86 53917.20 88888.00 2017-10-23 06:52:56.000 296 7883.77 942.87 53917.20 88888.00 2017-10-23 06:52:57.000 296 7883.76 942.88 53917.20 88888.00 2017-10-23 06:52:58.000 296 7883.74 942.88 53917.20 88888.00 2017-10-23 06:52:59.000 296 7883.73 942.89 53917.21 88888.00 2017-10-23 06:53:00.000 296 7883.74 942.92 53917.24 88888.00 2017-10-23 06:53:01.000 296 7883.74 942.95 53917.26 88888.00 2017-10-23 06:53:02.000 296 7883.72 942.97 53917.27 88888.00 2017-10-23 06:53:03.000 296 7883.71 942.99 53917.29 88888.00 2017-10-23 06:53:04.000 296 7883.70 943.01 53917.31 88888.00 2017-10-23 06:53:05.000 296 7883.67 943.04 53917.32 88888.00 2017-10-23 06:53:06.000 296 7883.63 943.07 53917.32 88888.00 2017-10-23 06:53:07.000 296 7883.60 943.09 53917.31 88888.00 2017-10-23 06:53:08.000 296 7883.58 943.10 53917.32 88888.00 2017-10-23 06:53:09.000 296 7883.57 943.11 53917.35 88888.00 2017-10-23 06:53:10.000 296 7883.57 943.12 53917.38 88888.00 2017-10-23 06:53:11.000 296 7883.56 943.14 53917.41 88888.00 2017-10-23 06:53:12.000 296 7883.53 943.15 53917.44 88888.00 2017-10-23 06:53:13.000 296 7883.50 943.16 53917.47 88888.00 2017-10-23 06:53:14.000 296 7883.48 943.17 53917.49 88888.00 2017-10-23 06:53:15.000 296 7883.47 943.18 53917.52 88888.00 2017-10-23 06:53:16.000 296 7883.46 943.18 53917.54 88888.00 2017-10-23 06:53:17.000 296 7883.44 943.18 53917.57 88888.00 2017-10-23 06:53:18.000 296 7883.44 943.19 53917.62 88888.00 2017-10-23 06:53:19.000 296 7883.44 943.21 53917.68 88888.00 2017-10-23 06:53:20.000 296 7883.43 943.22 53917.72 88888.00 2017-10-23 06:53:21.000 296 7883.42 943.22 53917.75 88888.00 2017-10-23 06:53:22.000 296 7883.41 943.23 53917.78 88888.00 2017-10-23 06:53:23.000 296 7883.39 943.25 53917.80 88888.00 2017-10-23 06:53:24.000 296 7883.38 943.28 53917.83 88888.00 2017-10-23 06:53:25.000 296 7883.38 943.32 53917.88 88888.00 2017-10-23 06:53:26.000 296 7883.38 943.35 53917.91 88888.00 2017-10-23 06:53:27.000 296 7883.36 943.39 53917.93 88888.00 2017-10-23 06:53:28.000 296 7883.34 943.41 53917.95 88888.00 2017-10-23 06:53:29.000 296 7883.30 943.42 53917.96 88888.00 2017-10-23 06:53:30.000 296 7883.26 943.45 53917.96 88888.00 2017-10-23 06:53:31.000 296 7883.23 943.47 53917.96 88888.00 2017-10-23 06:53:32.000 296 7883.20 943.48 53917.99 88888.00 2017-10-23 06:53:33.000 296 7883.17 943.51 53918.02 88888.00 2017-10-23 06:53:34.000 296 7883.14 943.55 53918.02 88888.00 2017-10-23 06:53:35.000 296 7883.10 943.59 53918.02 88888.00 2017-10-23 06:53:36.000 296 7883.05 943.64 53918.02 88888.00 2017-10-23 06:53:37.000 296 7883.00 943.68 53918.03 88888.00 2017-10-23 06:53:38.000 296 7882.97 943.72 53918.05 88888.00 2017-10-23 06:53:39.000 296 7882.94 943.74 53918.08 88888.00 2017-10-23 06:53:40.000 296 7882.93 943.77 53918.11 88888.00 2017-10-23 06:53:41.000 296 7882.91 943.81 53918.14 88888.00 2017-10-23 06:53:42.000 296 7882.91 943.83 53918.18 88888.00 2017-10-23 06:53:43.000 296 7882.90 943.85 53918.23 88888.00 2017-10-23 06:53:44.000 296 7882.90 943.90 53918.29 88888.00 2017-10-23 06:53:45.000 296 7882.90 943.95 53918.34 88888.00 2017-10-23 06:53:46.000 296 7882.91 943.99 53918.40 88888.00 2017-10-23 06:53:47.000 296 7882.92 944.05 53918.47 88888.00 2017-10-23 06:53:48.000 296 7882.93 944.11 53918.53 88888.00 2017-10-23 06:53:49.000 296 7882.94 944.16 53918.57 88888.00 2017-10-23 06:53:50.000 296 7882.93 944.22 53918.62 88888.00 2017-10-23 06:53:51.000 296 7882.93 944.27 53918.68 88888.00 2017-10-23 06:53:52.000 296 7882.95 944.31 53918.73 88888.00 2017-10-23 06:53:53.000 296 7882.97 944.35 53918.80 88888.00 2017-10-23 06:53:54.000 296 7883.00 944.41 53918.88 88888.00 2017-10-23 06:53:55.000 296 7883.04 944.47 53918.95 88888.00 2017-10-23 06:53:56.000 296 7883.07 944.54 53919.03 88888.00 2017-10-23 06:53:57.000 296 7883.11 944.61 53919.11 88888.00 2017-10-23 06:53:58.000 296 7883.15 944.68 53919.18 88888.00 2017-10-23 06:53:59.000 296 7883.20 944.76 53919.25 88888.00 2017-10-23 06:54:00.000 296 7883.25 944.86 53919.32 88888.00 2017-10-23 06:54:01.000 296 7883.30 944.95 53919.41 88888.00 2017-10-23 06:54:02.000 296 7883.34 945.02 53919.48 88888.00 2017-10-23 06:54:03.000 296 7883.37 945.12 53919.54 88888.00 2017-10-23 06:54:04.000 296 7883.40 945.22 53919.60 88888.00 2017-10-23 06:54:05.000 296 7883.42 945.31 53919.67 88888.00 2017-10-23 06:54:06.000 296 7883.43 945.41 53919.71 88888.00 2017-10-23 06:54:07.000 296 7883.43 945.49 53919.75 88888.00 2017-10-23 06:54:08.000 296 7883.44 945.58 53919.77 88888.00 2017-10-23 06:54:09.000 296 7883.44 945.68 53919.81 88888.00 2017-10-23 06:54:10.000 296 7883.43 945.79 53919.87 88888.00 2017-10-23 06:54:11.000 296 7883.42 945.90 53919.90 88888.00 2017-10-23 06:54:12.000 296 7883.42 946.00 53919.93 88888.00 2017-10-23 06:54:13.000 296 7883.42 946.07 53919.98 88888.00 2017-10-23 06:54:14.000 296 7883.40 946.16 53920.02 88888.00 2017-10-23 06:54:15.000 296 7883.36 946.26 53920.01 88888.00 2017-10-23 06:54:16.000 296 7883.31 946.36 53920.00 88888.00 2017-10-23 06:54:17.000 296 7883.28 946.46 53920.03 88888.00 2017-10-23 06:54:18.000 296 7883.26 946.57 53920.05 88888.00 2017-10-23 06:54:19.000 296 7883.24 946.69 53920.07 88888.00 2017-10-23 06:54:20.000 296 7883.23 946.81 53920.12 88888.00 2017-10-23 06:54:21.000 296 7883.24 946.92 53920.19 88888.00 2017-10-23 06:54:22.000 296 7883.25 947.01 53920.27 88888.00 2017-10-23 06:54:23.000 296 7883.27 947.11 53920.34 88888.00 2017-10-23 06:54:24.000 296 7883.29 947.22 53920.41 88888.00 2017-10-23 06:54:25.000 296 7883.31 947.32 53920.48 88888.00 2017-10-23 06:54:26.000 296 7883.34 947.42 53920.55 88888.00 2017-10-23 06:54:27.000 296 7883.36 947.53 53920.61 88888.00 2017-10-23 06:54:28.000 296 7883.38 947.65 53920.68 88888.00 2017-10-23 06:54:29.000 296 7883.41 947.75 53920.75 88888.00 2017-10-23 06:54:30.000 296 7883.44 947.85 53920.82 88888.00 2017-10-23 06:54:31.000 296 7883.46 947.95 53920.88 88888.00 2017-10-23 06:54:32.000 296 7883.50 948.05 53920.95 88888.00 2017-10-23 06:54:33.000 296 7883.52 948.13 53921.01 88888.00 2017-10-23 06:54:34.000 296 7883.54 948.22 53921.06 88888.00 2017-10-23 06:54:35.000 296 7883.55 948.32 53921.13 88888.00 2017-10-23 06:54:36.000 296 7883.55 948.41 53921.20 88888.00 2017-10-23 06:54:37.000 296 7883.57 948.49 53921.26 88888.00 2017-10-23 06:54:38.000 296 7883.58 948.56 53921.31 88888.00 2017-10-23 06:54:39.000 296 7883.57 948.64 53921.35 88888.00 2017-10-23 06:54:40.000 296 7883.58 948.74 53921.41 88888.00 2017-10-23 06:54:41.000 296 7883.60 948.84 53921.46 88888.00 2017-10-23 06:54:42.000 296 7883.62 948.94 53921.52 88888.00 2017-10-23 06:54:43.000 296 7883.63 949.05 53921.59 88888.00 2017-10-23 06:54:44.000 296 7883.66 949.15 53921.64 88888.00 2017-10-23 06:54:45.000 296 7883.65 949.25 53921.66 88888.00 2017-10-23 06:54:46.000 296 7883.62 949.36 53921.67 88888.00 2017-10-23 06:54:47.000 296 7883.61 949.46 53921.68 88888.00 2017-10-23 06:54:48.000 296 7883.59 949.55 53921.71 88888.00 2017-10-23 06:54:49.000 296 7883.56 949.64 53921.73 88888.00 2017-10-23 06:54:50.000 296 7883.53 949.74 53921.73 88888.00 2017-10-23 06:54:51.000 296 7883.50 949.82 53921.74 88888.00 2017-10-23 06:54:52.000 296 7883.47 949.90 53921.76 88888.00 2017-10-23 06:54:53.000 296 7883.44 950.01 53921.76 88888.00 2017-10-23 06:54:54.000 296 7883.41 950.10 53921.75 88888.00 2017-10-23 06:54:55.000 296 7883.37 950.19 53921.74 88888.00 2017-10-23 06:54:56.000 296 7883.33 950.28 53921.73 88888.00 2017-10-23 06:54:57.000 296 7883.29 950.35 53921.73 88888.00 2017-10-23 06:54:58.000 296 7883.24 950.40 53921.71 88888.00 2017-10-23 06:54:59.000 296 7883.18 950.45 53921.68 88888.00 2017-10-23 06:55:00.000 296 7883.11 950.49 53921.63 88888.00 2017-10-23 06:55:01.000 296 7883.03 950.55 53921.58 88888.00 2017-10-23 06:55:02.000 296 7882.96 950.61 53921.53 88888.00 2017-10-23 06:55:03.000 296 7882.89 950.68 53921.49 88888.00 2017-10-23 06:55:04.000 296 7882.83 950.73 53921.46 88888.00 2017-10-23 06:55:05.000 296 7882.76 950.77 53921.43 88888.00 2017-10-23 06:55:06.000 296 7882.69 950.80 53921.39 88888.00 2017-10-23 06:55:07.000 296 7882.60 950.83 53921.33 88888.00 2017-10-23 06:55:08.000 296 7882.50 950.85 53921.25 88888.00 2017-10-23 06:55:09.000 296 7882.41 950.87 53921.18 88888.00 2017-10-23 06:55:10.000 296 7882.33 950.90 53921.12 88888.00 2017-10-23 06:55:11.000 296 7882.24 950.94 53921.05 88888.00 2017-10-23 06:55:12.000 296 7882.11 950.96 53920.96 88888.00 2017-10-23 06:55:13.000 296 7881.98 950.97 53920.86 88888.00 2017-10-23 06:55:14.000 296 7881.87 950.99 53920.78 88888.00 2017-10-23 06:55:15.000 296 7881.79 951.02 53920.73 88888.00 2017-10-23 06:55:16.000 296 7881.72 951.04 53920.70 88888.00 2017-10-23 06:55:17.000 296 7881.67 951.06 53920.69 88888.00 2017-10-23 06:55:18.000 296 7881.64 951.07 53920.68 88888.00 2017-10-23 06:55:19.000 296 7881.61 951.09 53920.65 88888.00 2017-10-23 06:55:20.000 296 7881.58 951.13 53920.62 88888.00 2017-10-23 06:55:21.000 296 7881.56 951.14 53920.61 88888.00 2017-10-23 06:55:22.000 296 7881.56 951.16 53920.61 88888.00 2017-10-23 06:55:23.000 296 7881.59 951.19 53920.60 88888.00 2017-10-23 06:55:24.000 296 7881.60 951.19 53920.59 88888.00 2017-10-23 06:55:25.000 296 7881.59 951.19 53920.58 88888.00 2017-10-23 06:55:26.000 296 7881.60 951.20 53920.56 88888.00 2017-10-23 06:55:27.000 296 7881.60 951.19 53920.54 88888.00 2017-10-23 06:55:28.000 296 7881.59 951.16 53920.52 88888.00 2017-10-23 06:55:29.000 296 7881.58 951.14 53920.47 88888.00 2017-10-23 06:55:30.000 296 7881.56 951.11 53920.41 88888.00 2017-10-23 06:55:31.000 296 7881.54 951.08 53920.37 88888.00 2017-10-23 06:55:32.000 296 7881.54 951.05 53920.33 88888.00 2017-10-23 06:55:33.000 296 7881.54 951.03 53920.29 88888.00 2017-10-23 06:55:34.000 296 7881.54 951.01 53920.23 88888.00 2017-10-23 06:55:35.000 296 7881.56 951.00 53920.19 88888.00 2017-10-23 06:55:36.000 296 7881.60 951.00 53920.18 88888.00 2017-10-23 06:55:37.000 296 7881.64 950.99 53920.16 88888.00 2017-10-23 06:55:38.000 296 7881.67 950.97 53920.14 88888.00 2017-10-23 06:55:39.000 296 7881.71 950.95 53920.12 88888.00 2017-10-23 06:55:40.000 296 7881.76 950.94 53920.11 88888.00 2017-10-23 06:55:41.000 296 7881.83 950.92 53920.09 88888.00 2017-10-23 06:55:42.000 296 7881.88 950.89 53920.07 88888.00 2017-10-23 06:55:43.000 296 7881.91 950.85 53920.04 88888.00 2017-10-23 06:55:44.000 296 7881.93 950.80 53919.99 88888.00 2017-10-23 06:55:45.000 296 7881.95 950.73 53919.93 88888.00 2017-10-23 06:55:46.000 296 7881.96 950.68 53919.89 88888.00 2017-10-23 06:55:47.000 296 7881.98 950.64 53919.84 88888.00 2017-10-23 06:55:48.000 296 7882.00 950.60 53919.80 88888.00 2017-10-23 06:55:49.000 296 7882.03 950.56 53919.76 88888.00 2017-10-23 06:55:50.000 296 7882.06 950.54 53919.72 88888.00 2017-10-23 06:55:51.000 296 7882.09 950.51 53919.67 88888.00 2017-10-23 06:55:52.000 296 7882.12 950.48 53919.63 88888.00 2017-10-23 06:55:53.000 296 7882.17 950.45 53919.61 88888.00 2017-10-23 06:55:54.000 296 7882.22 950.43 53919.59 88888.00 2017-10-23 06:55:55.000 296 7882.25 950.41 53919.55 88888.00 2017-10-23 06:55:56.000 296 7882.29 950.40 53919.50 88888.00 2017-10-23 06:55:57.000 296 7882.33 950.36 53919.46 88888.00 2017-10-23 06:55:58.000 296 7882.34 950.31 53919.41 88888.00 2017-10-23 06:55:59.000 296 7882.32 950.23 53919.34 88888.00 2017-10-23 06:56:00.000 296 7882.29 950.15 53919.25 88888.00 2017-10-23 06:56:01.000 296 7882.26 950.06 53919.15 88888.00 2017-10-23 06:56:02.000 296 7882.19 949.96 53919.04 88888.00 2017-10-23 06:56:03.000 296 7882.09 949.85 53918.93 88888.00 2017-10-23 06:56:04.000 296 7882.02 949.76 53918.81 88888.00 2017-10-23 06:56:05.000 296 7881.94 949.67 53918.69 88888.00 2017-10-23 06:56:06.000 296 7881.86 949.58 53918.59 88888.00 2017-10-23 06:56:07.000 296 7881.77 949.48 53918.48 88888.00 2017-10-23 06:56:08.000 296 7881.67 949.40 53918.36 88888.00 2017-10-23 06:56:09.000 296 7881.57 949.31 53918.23 88888.00 2017-10-23 06:56:10.000 296 7881.47 949.21 53918.11 88888.00 2017-10-23 06:56:11.000 296 7881.37 949.11 53917.99 88888.00 2017-10-23 06:56:12.000 296 7881.27 949.00 53917.87 88888.00 2017-10-23 06:56:13.000 296 7881.18 948.89 53917.76 88888.00 2017-10-23 06:56:14.000 296 7881.08 948.77 53917.65 88888.00 2017-10-23 06:56:15.000 296 7880.99 948.66 53917.54 88888.00 2017-10-23 06:56:16.000 296 7880.92 948.55 53917.44 88888.00 2017-10-23 06:56:17.000 296 7880.88 948.46 53917.38 88888.00 2017-10-23 06:56:18.000 296 7880.86 948.38 53917.32 88888.00 2017-10-23 06:56:19.000 296 7880.85 948.30 53917.29 88888.00 2017-10-23 06:56:20.000 296 7880.87 948.23 53917.27 88888.00 2017-10-23 06:56:21.000 296 7880.92 948.15 53917.25 88888.00 2017-10-23 06:56:22.000 296 7880.96 948.08 53917.25 88888.00 2017-10-23 06:56:23.000 296 7881.02 948.01 53917.25 88888.00 2017-10-23 06:56:24.000 296 7881.09 947.95 53917.24 88888.00 2017-10-23 06:56:25.000 296 7881.16 947.89 53917.24 88888.00 2017-10-23 06:56:26.000 296 7881.21 947.81 53917.23 88888.00 2017-10-23 06:56:27.000 296 7881.25 947.74 53917.20 88888.00 2017-10-23 06:56:28.000 296 7881.27 947.67 53917.15 88888.00 2017-10-23 06:56:29.000 296 7881.27 947.59 53917.09 88888.00 2017-10-23 06:56:30.000 296 7881.26 947.51 53917.05 88888.00 2017-10-23 06:56:31.000 296 7881.26 947.43 53917.00 88888.00 2017-10-23 06:56:32.000 296 7881.26 947.35 53916.96 88888.00 2017-10-23 06:56:33.000 296 7881.26 947.27 53916.92 88888.00 2017-10-23 06:56:34.000 296 7881.26 947.19 53916.88 88888.00 2017-10-23 06:56:35.000 296 7881.27 947.11 53916.85 88888.00 2017-10-23 06:56:36.000 296 7881.27 947.04 53916.82 88888.00 2017-10-23 06:56:37.000 296 7881.28 946.97 53916.78 88888.00 2017-10-23 06:56:38.000 296 7881.29 946.90 53916.75 88888.00 2017-10-23 06:56:39.000 296 7881.32 946.84 53916.73 88888.00 2017-10-23 06:56:40.000 296 7881.36 946.78 53916.71 88888.00 2017-10-23 06:56:41.000 296 7881.40 946.72 53916.71 88888.00 2017-10-23 06:56:42.000 296 7881.44 946.67 53916.69 88888.00 2017-10-23 06:56:43.000 296 7881.48 946.61 53916.68 88888.00 2017-10-23 06:56:44.000 296 7881.53 946.53 53916.68 88888.00 2017-10-23 06:56:45.000 296 7881.60 946.49 53916.68 88888.00 2017-10-23 06:56:46.000 296 7881.68 946.47 53916.70 88888.00 2017-10-23 06:56:47.000 296 7881.77 946.46 53916.71 88888.00 2017-10-23 06:56:48.000 296 7881.86 946.42 53916.75 88888.00 2017-10-23 06:56:49.000 296 7881.96 946.39 53916.80 88888.00 2017-10-23 06:56:50.000 296 7882.06 946.35 53916.83 88888.00 2017-10-23 06:56:51.000 296 7882.14 946.31 53916.86 88888.00 2017-10-23 06:56:52.000 296 7882.21 946.26 53916.87 88888.00 2017-10-23 06:56:53.000 296 7882.28 946.21 53916.86 88888.00 2017-10-23 06:56:54.000 296 7882.34 946.12 53916.86 88888.00 2017-10-23 06:56:55.000 296 7882.42 946.03 53916.89 88888.00 2017-10-23 06:56:56.000 296 7882.53 945.93 53916.95 88888.00 2017-10-23 06:56:57.000 296 7882.66 945.82 53917.00 88888.00 2017-10-23 06:56:58.000 296 7882.77 945.72 53917.05 88888.00 2017-10-23 06:56:59.000 296 7882.89 945.62 53917.10 88888.00 2017-10-23 06:57:00.000 296 7882.98 945.51 53917.12 88888.00 2017-10-23 06:57:01.000 296 7883.06 945.42 53917.12 88888.00 2017-10-23 06:57:02.000 296 7883.14 945.35 53917.12 88888.00 2017-10-23 06:57:03.000 296 7883.23 945.27 53917.14 88888.00 2017-10-23 06:57:04.000 296 7883.33 945.19 53917.17 88888.00 2017-10-23 06:57:05.000 296 7883.45 945.11 53917.21 88888.00 2017-10-23 06:57:06.000 296 7883.58 945.04 53917.25 88888.00 2017-10-23 06:57:07.000 296 7883.72 944.97 53917.30 88888.00 2017-10-23 06:57:08.000 296 7883.88 944.93 53917.37 88888.00 2017-10-23 06:57:09.000 296 7884.02 944.92 53917.42 88888.00 2017-10-23 06:57:10.000 296 7884.16 944.89 53917.47 88888.00 2017-10-23 06:57:11.000 296 7884.31 944.86 53917.53 88888.00 2017-10-23 06:57:12.000 296 7884.47 944.84 53917.61 88888.00 2017-10-23 06:57:13.000 296 7884.63 944.83 53917.70 88888.00 2017-10-23 06:57:14.000 296 7884.80 944.83 53917.80 88888.00 2017-10-23 06:57:15.000 296 7884.97 944.81 53917.89 88888.00 2017-10-23 06:57:16.000 296 7885.15 944.80 53917.98 88888.00 2017-10-23 06:57:17.000 296 7885.33 944.80 53918.06 88888.00 2017-10-23 06:57:18.000 296 7885.50 944.80 53918.13 88888.00 2017-10-23 06:57:19.000 296 7885.68 944.81 53918.19 88888.00 2017-10-23 06:57:20.000 296 7885.83 944.80 53918.25 88888.00 2017-10-23 06:57:21.000 296 7885.97 944.80 53918.29 88888.00 2017-10-23 06:57:22.000 296 7886.09 944.79 53918.31 88888.00 2017-10-23 06:57:23.000 296 7886.21 944.77 53918.31 88888.00 2017-10-23 06:57:24.000 296 7886.28 944.75 53918.30 88888.00 2017-10-23 06:57:25.000 296 7886.33 944.75 53918.27 88888.00 2017-10-23 06:57:26.000 296 7886.40 944.75 53918.23 88888.00 2017-10-23 06:57:27.000 296 7886.50 944.73 53918.23 88888.00 2017-10-23 06:57:28.000 296 7886.61 944.70 53918.26 88888.00 2017-10-23 06:57:29.000 296 7886.73 944.67 53918.31 88888.00 2017-10-23 06:57:30.000 296 7886.85 944.63 53918.36 88888.00 2017-10-23 06:57:31.000 296 7886.96 944.61 53918.38 88888.00 2017-10-23 06:57:32.000 296 7887.06 944.61 53918.36 88888.00 2017-10-23 06:57:33.000 296 7887.13 944.63 53918.36 88888.00 2017-10-23 06:57:34.000 296 7887.20 944.65 53918.36 88888.00 2017-10-23 06:57:35.000 296 7887.27 944.65 53918.38 88888.00 2017-10-23 06:57:36.000 296 7887.37 944.63 53918.41 88888.00 2017-10-23 06:57:37.000 296 7887.45 944.62 53918.44 88888.00 2017-10-23 06:57:38.000 296 7887.49 944.62 53918.45 88888.00 2017-10-23 06:57:39.000 296 7887.54 944.64 53918.46 88888.00 2017-10-23 06:57:40.000 296 7887.60 944.67 53918.48 88888.00 2017-10-23 06:57:41.000 296 7887.63 944.71 53918.49 88888.00 2017-10-23 06:57:42.000 296 7887.65 944.76 53918.48 88888.00 2017-10-23 06:57:43.000 296 7887.67 944.82 53918.47 88888.00 2017-10-23 06:57:44.000 296 7887.68 944.88 53918.46 88888.00 2017-10-23 06:57:45.000 296 7887.67 944.96 53918.44 88888.00 2017-10-23 06:57:46.000 296 7887.66 945.04 53918.41 88888.00 2017-10-23 06:57:47.000 296 7887.63 945.12 53918.40 88888.00 2017-10-23 06:57:48.000 296 7887.60 945.20 53918.37 88888.00 2017-10-23 06:57:49.000 296 7887.56 945.29 53918.33 88888.00 2017-10-23 06:57:50.000 296 7887.50 945.37 53918.31 88888.00 2017-10-23 06:57:51.000 296 7887.44 945.44 53918.29 88888.00 2017-10-23 06:57:52.000 296 7887.37 945.50 53918.25 88888.00 2017-10-23 06:57:53.000 296 7887.28 945.57 53918.20 88888.00 2017-10-23 06:57:54.000 296 7887.18 945.64 53918.13 88888.00 2017-10-23 06:57:55.000 296 7887.06 945.74 53918.06 88888.00 2017-10-23 06:57:56.000 296 7886.95 945.82 53917.99 88888.00 2017-10-23 06:57:57.000 296 7886.84 945.89 53917.95 88888.00 2017-10-23 06:57:58.000 296 7886.75 945.97 53917.93 88888.00 2017-10-23 06:57:59.000 296 7886.67 946.04 53917.91 88888.00 2017-10-23 06:58:00.000 296 7886.61 946.10 53917.90 88888.00 2017-10-23 06:58:01.000 296 7886.55 946.15 53917.92 88888.00 2017-10-23 06:58:02.000 296 7886.48 946.20 53917.94 88888.00 2017-10-23 06:58:03.000 296 7886.42 946.23 53917.95 88888.00 2017-10-23 06:58:04.000 296 7886.35 946.27 53917.95 88888.00 2017-10-23 06:58:05.000 296 7886.29 946.32 53917.96 88888.00 2017-10-23 06:58:06.000 296 7886.22 946.37 53917.98 88888.00 2017-10-23 06:58:07.000 296 7886.16 946.41 53918.00 88888.00 2017-10-23 06:58:08.000 296 7886.10 946.45 53918.03 88888.00 2017-10-23 06:58:09.000 296 7886.02 946.49 53918.05 88888.00 2017-10-23 06:58:10.000 296 7885.94 946.52 53918.06 88888.00 2017-10-23 06:58:11.000 296 7885.87 946.57 53918.06 88888.00 2017-10-23 06:58:12.000 296 7885.78 946.61 53918.07 88888.00 2017-10-23 06:58:13.000 296 7885.70 946.66 53918.09 88888.00 2017-10-23 06:58:14.000 296 7885.64 946.71 53918.11 88888.00 2017-10-23 06:58:15.000 296 7885.58 946.77 53918.14 88888.00 2017-10-23 06:58:16.000 296 7885.53 946.84 53918.18 88888.00 2017-10-23 06:58:17.000 296 7885.48 946.90 53918.21 88888.00 2017-10-23 06:58:18.000 296 7885.43 946.97 53918.25 88888.00 2017-10-23 06:58:19.000 296 7885.39 947.04 53918.30 88888.00 2017-10-23 06:58:20.000 296 7885.36 947.10 53918.36 88888.00 2017-10-23 06:58:21.000 296 7885.35 947.18 53918.40 88888.00 2017-10-23 06:58:22.000 296 7885.34 947.28 53918.45 88888.00 2017-10-23 06:58:23.000 296 7885.33 947.37 53918.50 88888.00 2017-10-23 06:58:24.000 296 7885.31 947.47 53918.56 88888.00 2017-10-23 06:58:25.000 296 7885.32 947.57 53918.62 88888.00 2017-10-23 06:58:26.000 296 7885.34 947.68 53918.69 88888.00 2017-10-23 06:58:27.000 296 7885.36 947.81 53918.76 88888.00 2017-10-23 06:58:28.000 296 7885.38 947.93 53918.82 88888.00 2017-10-23 06:58:29.000 296 7885.39 948.06 53918.87 88888.00 2017-10-23 06:58:30.000 296 7885.39 948.20 53918.91 88888.00 2017-10-23 06:58:31.000 296 7885.37 948.33 53918.92 88888.00 2017-10-23 06:58:32.000 296 7885.33 948.46 53918.91 88888.00 2017-10-23 06:58:33.000 296 7885.29 948.59 53918.90 88888.00 2017-10-23 06:58:34.000 296 7885.23 948.73 53918.88 88888.00 2017-10-23 06:58:35.000 296 7885.16 948.89 53918.86 88888.00 2017-10-23 06:58:36.000 296 7885.08 949.05 53918.84 88888.00 2017-10-23 06:58:37.000 296 7885.00 949.20 53918.79 88888.00 2017-10-23 06:58:38.000 296 7884.92 949.36 53918.75 88888.00 2017-10-23 06:58:39.000 296 7884.82 949.52 53918.71 88888.00 2017-10-23 06:58:40.000 296 7884.71 949.67 53918.65 88888.00 2017-10-23 06:58:41.000 296 7884.59 949.81 53918.56 88888.00 2017-10-23 06:58:42.000 296 7884.45 949.95 53918.47 88888.00 2017-10-23 06:58:43.000 296 7884.31 950.10 53918.39 88888.00 2017-10-23 06:58:44.000 296 7884.18 950.23 53918.32 88888.00 2017-10-23 06:58:45.000 296 7884.04 950.35 53918.24 88888.00 2017-10-23 06:58:46.000 296 7883.90 950.45 53918.17 88888.00 2017-10-23 06:58:47.000 296 7883.75 950.53 53918.09 88888.00 2017-10-23 06:58:48.000 296 7883.61 950.61 53918.02 88888.00 2017-10-23 06:58:49.000 296 7883.47 950.71 53917.93 88888.00 2017-10-23 06:58:50.000 296 7883.32 950.81 53917.84 88888.00 2017-10-23 06:58:51.000 296 7883.17 950.91 53917.74 88888.00 2017-10-23 06:58:52.000 296 7883.02 951.00 53917.66 88888.00 2017-10-23 06:58:53.000 296 7882.87 951.07 53917.58 88888.00 2017-10-23 06:58:54.000 296 7882.71 951.14 53917.49 88888.00 2017-10-23 06:58:55.000 296 7882.55 951.22 53917.40 88888.00 2017-10-23 06:58:56.000 296 7882.37 951.29 53917.30 88888.00 2017-10-23 06:58:57.000 296 7882.19 951.38 53917.19 88888.00 2017-10-23 06:58:58.000 296 7882.02 951.46 53917.07 88888.00 2017-10-23 06:58:59.000 296 7881.85 951.56 53916.96 88888.00 2017-10-23 06:59:00.000 296 7881.67 951.65 53916.87 88888.00 2017-10-23 06:59:01.000 296 7881.50 951.74 53916.77 88888.00 2017-10-23 06:59:02.000 296 7881.34 951.83 53916.66 88888.00 2017-10-23 06:59:03.000 296 7881.18 951.92 53916.56 88888.00 2017-10-23 06:59:04.000 296 7881.04 952.03 53916.48 88888.00 2017-10-23 06:59:05.000 296 7880.91 952.14 53916.40 88888.00 2017-10-23 06:59:06.000 296 7880.76 952.26 53916.31 88888.00 2017-10-23 06:59:07.000 296 7880.60 952.35 53916.21 88888.00 2017-10-23 06:59:08.000 296 7880.46 952.44 53916.10 88888.00 2017-10-23 06:59:09.000 296 7880.28 952.53 53915.97 88888.00 2017-10-23 06:59:10.000 296 7880.08 952.62 53915.84 88888.00 2017-10-23 06:59:11.000 296 7879.91 952.72 53915.70 88888.00 2017-10-23 06:59:12.000 296 7879.74 952.82 53915.56 88888.00 2017-10-23 06:59:13.000 296 7879.56 952.90 53915.43 88888.00 2017-10-23 06:59:14.000 296 7879.38 952.98 53915.30 88888.00 2017-10-23 06:59:15.000 296 7879.19 953.06 53915.16 88888.00 2017-10-23 06:59:16.000 296 7879.00 953.13 53915.01 88888.00 2017-10-23 06:59:17.000 296 7878.80 953.19 53914.86 88888.00 2017-10-23 06:59:18.000 296 7878.60 953.25 53914.73 88888.00 2017-10-23 06:59:19.000 296 7878.41 953.29 53914.60 88888.00 2017-10-23 06:59:20.000 296 7878.23 953.32 53914.47 88888.00 2017-10-23 06:59:21.000 296 7878.05 953.35 53914.34 88888.00 2017-10-23 06:59:22.000 296 7877.86 953.37 53914.19 88888.00 2017-10-23 06:59:23.000 296 7877.66 953.39 53914.04 88888.00 2017-10-23 06:59:24.000 296 7877.46 953.40 53913.91 88888.00 2017-10-23 06:59:25.000 296 7877.29 953.41 53913.78 88888.00 2017-10-23 06:59:26.000 296 7877.12 953.43 53913.65 88888.00 2017-10-23 06:59:27.000 296 7876.95 953.45 53913.54 88888.00 2017-10-23 06:59:28.000 296 7876.82 953.46 53913.45 88888.00 2017-10-23 06:59:29.000 296 7876.70 953.46 53913.38 88888.00 2017-10-23 06:59:30.000 296 7876.57 953.47 53913.29 88888.00 2017-10-23 06:59:31.000 296 7876.45 953.47 53913.21 88888.00 2017-10-23 06:59:32.000 296 7876.31 953.47 53913.12 88888.00 2017-10-23 06:59:33.000 296 7876.15 953.46 53913.01 88888.00 2017-10-23 06:59:34.000 296 7875.98 953.46 53912.89 88888.00 2017-10-23 06:59:35.000 296 7875.80 953.45 53912.76 88888.00 2017-10-23 06:59:36.000 296 7875.59 953.43 53912.61 88888.00 2017-10-23 06:59:37.000 296 7875.36 953.41 53912.45 88888.00 2017-10-23 06:59:38.000 296 7875.11 953.40 53912.26 88888.00 2017-10-23 06:59:39.000 296 7874.86 953.37 53912.09 88888.00 2017-10-23 06:59:40.000 296 7874.61 953.33 53911.94 88888.00 2017-10-23 06:59:41.000 296 7874.37 953.27 53911.77 88888.00 2017-10-23 06:59:42.000 296 7874.14 953.22 53911.61 88888.00 2017-10-23 06:59:43.000 296 7873.89 953.14 53911.46 88888.00 2017-10-23 06:59:44.000 296 7873.62 953.05 53911.29 88888.00 2017-10-23 06:59:45.000 296 7873.36 952.94 53911.12 88888.00 2017-10-23 06:59:46.000 296 7873.11 952.84 53910.98 88888.00 2017-10-23 06:59:47.000 296 7872.86 952.74 53910.84 88888.00 2017-10-23 06:59:48.000 296 7872.65 952.64 53910.71 88888.00 2017-10-23 06:59:49.000 296 7872.45 952.53 53910.58 88888.00 2017-10-23 06:59:50.000 296 7872.26 952.42 53910.47 88888.00 2017-10-23 06:59:51.000 296 7872.10 952.33 53910.38 88888.00 2017-10-23 06:59:52.000 296 7871.94 952.24 53910.29 88888.00 2017-10-23 06:59:53.000 296 7871.79 952.16 53910.19 88888.00 2017-10-23 06:59:54.000 296 7871.63 952.07 53910.11 88888.00 2017-10-23 06:59:55.000 296 7871.47 951.99 53910.01 88888.00 2017-10-23 06:59:56.000 296 7871.30 951.90 53909.91 88888.00 2017-10-23 06:59:57.000 296 7871.13 951.80 53909.80 88888.00 2017-10-23 06:59:58.000 296 7870.96 951.68 53909.68 88888.00 2017-10-23 06:59:59.000 296 7870.80 951.59 53909.56 88888.00 2017-10-23 07:00:00.000 296 7870.64 951.50 53909.44 88888.00 2017-10-23 07:00:01.000 296 7870.46 951.38 53909.32 88888.00 2017-10-23 07:00:02.000 296 7870.29 951.27 53909.18 88888.00 2017-10-23 07:00:03.000 296 7870.09 951.15 53909.03 88888.00 2017-10-23 07:00:04.000 296 7869.87 951.02 53908.89 88888.00 2017-10-23 07:00:05.000 296 7869.63 950.89 53908.71 88888.00 2017-10-23 07:00:06.000 296 7869.39 950.75 53908.54 88888.00 2017-10-23 07:00:07.000 296 7869.12 950.61 53908.35 88888.00 2017-10-23 07:00:08.000 296 7868.86 950.47 53908.16 88888.00 2017-10-23 07:00:09.000 296 7868.62 950.34 53907.98 88888.00 2017-10-23 07:00:10.000 296 7868.38 950.20 53907.80 88888.00 2017-10-23 07:00:11.000 296 7868.15 950.06 53907.64 88888.00 2017-10-23 07:00:12.000 296 7867.94 949.93 53907.49 88888.00 2017-10-23 07:00:13.000 296 7867.74 949.81 53907.35 88888.00 2017-10-23 07:00:14.000 296 7867.53 949.68 53907.22 88888.00 2017-10-23 07:00:15.000 296 7867.32 949.52 53907.08 88888.00 2017-10-23 07:00:16.000 296 7867.12 949.34 53906.94 88888.00 2017-10-23 07:00:17.000 296 7866.92 949.18 53906.80 88888.00 2017-10-23 07:00:18.000 296 7866.72 949.02 53906.68 88888.00 2017-10-23 07:00:19.000 296 7866.55 948.86 53906.57 88888.00 2017-10-23 07:00:20.000 296 7866.40 948.68 53906.47 88888.00 2017-10-23 07:00:21.000 296 7866.26 948.50 53906.38 88888.00 2017-10-23 07:00:22.000 296 7866.15 948.34 53906.32 88888.00 2017-10-23 07:00:23.000 296 7866.08 948.17 53906.29 88888.00 2017-10-23 07:00:24.000 296 7866.03 948.01 53906.27 88888.00 2017-10-23 07:00:25.000 296 7866.02 947.86 53906.25 88888.00 2017-10-23 07:00:26.000 296 7866.02 947.72 53906.26 88888.00 2017-10-23 07:00:27.000 296 7866.04 947.58 53906.29 88888.00 2017-10-23 07:00:28.000 296 7866.06 947.44 53906.31 88888.00 2017-10-23 07:00:29.000 296 7866.08 947.28 53906.32 88888.00 2017-10-23 07:00:30.000 296 7866.09 947.13 53906.33 88888.00 2017-10-23 07:00:31.000 296 7866.09 947.01 53906.30 88888.00 2017-10-23 07:00:32.000 296 7866.07 946.88 53906.27 88888.00 2017-10-23 07:00:33.000 296 7866.05 946.73 53906.25 88888.00 2017-10-23 07:00:34.000 296 7866.04 946.58 53906.23 88888.00 2017-10-23 07:00:35.000 296 7866.01 946.42 53906.18 88888.00 2017-10-23 07:00:36.000 296 7865.98 946.24 53906.15 88888.00 2017-10-23 07:00:37.000 296 7865.96 946.07 53906.12 88888.00 2017-10-23 07:00:38.000 296 7865.93 945.91 53906.08 88888.00 2017-10-23 07:00:39.000 296 7865.90 945.74 53906.03 88888.00 2017-10-23 07:00:40.000 296 7865.89 945.56 53905.99 88888.00 2017-10-23 07:00:41.000 296 7865.89 945.38 53905.98 88888.00 2017-10-23 07:00:42.000 296 7865.87 945.19 53905.95 88888.00 2017-10-23 07:00:43.000 296 7865.87 944.98 53905.91 88888.00 2017-10-23 07:00:44.000 296 7865.88 944.75 53905.88 88888.00 2017-10-23 07:00:45.000 296 7865.88 944.53 53905.86 88888.00 2017-10-23 07:00:46.000 296 7865.89 944.30 53905.83 88888.00 2017-10-23 07:00:47.000 296 7865.91 944.06 53905.81 88888.00 2017-10-23 07:00:48.000 296 7865.93 943.80 53905.79 88888.00 2017-10-23 07:00:49.000 296 7865.97 943.54 53905.77 88888.00 2017-10-23 07:00:50.000 296 7866.03 943.27 53905.77 88888.00 2017-10-23 07:00:51.000 296 7866.08 943.00 53905.78 88888.00 2017-10-23 07:00:52.000 296 7866.15 942.73 53905.78 88888.00 2017-10-23 07:00:53.000 296 7866.24 942.47 53905.79 88888.00 2017-10-23 07:00:54.000 296 7866.34 942.21 53905.82 88888.00 2017-10-23 07:00:55.000 296 7866.46 941.94 53905.86 88888.00 2017-10-23 07:00:56.000 296 7866.58 941.66 53905.91 88888.00 2017-10-23 07:00:57.000 296 7866.72 941.40 53905.96 88888.00 2017-10-23 07:00:58.000 296 7866.87 941.14 53906.03 88888.00 2017-10-23 07:00:59.000 296 7867.03 940.89 53906.11 88888.00 2017-10-23 07:01:00.000 296 7867.21 940.64 53906.20 88888.00 2017-10-23 07:01:01.000 296 7867.39 940.41 53906.30 88888.00 2017-10-23 07:01:02.000 296 7867.58 940.19 53906.39 88888.00 2017-10-23 07:01:03.000 296 7867.79 939.99 53906.48 88888.00 2017-10-23 07:01:04.000 296 7867.98 939.80 53906.57 88888.00 2017-10-23 07:01:05.000 296 7868.15 939.63 53906.66 88888.00 2017-10-23 07:01:06.000 296 7868.34 939.46 53906.73 88888.00 2017-10-23 07:01:07.000 296 7868.52 939.31 53906.80 88888.00 2017-10-23 07:01:08.000 296 7868.70 939.19 53906.87 88888.00 2017-10-23 07:01:09.000 296 7868.86 939.07 53906.94 88888.00 2017-10-23 07:01:10.000 296 7869.01 938.96 53907.00 88888.00 2017-10-23 07:01:11.000 296 7869.14 938.86 53907.05 88888.00 2017-10-23 07:01:12.000 296 7869.28 938.76 53907.09 88888.00 2017-10-23 07:01:13.000 296 7869.40 938.66 53907.10 88888.00 2017-10-23 07:01:14.000 296 7869.50 938.59 53907.11 88888.00 2017-10-23 07:01:15.000 296 7869.61 938.53 53907.12 88888.00 2017-10-23 07:01:16.000 296 7869.72 938.47 53907.14 88888.00 2017-10-23 07:01:17.000 296 7869.82 938.41 53907.15 88888.00 2017-10-23 07:01:18.000 296 7869.93 938.36 53907.18 88888.00 2017-10-23 07:01:19.000 296 7870.05 938.30 53907.20 88888.00 2017-10-23 07:01:20.000 296 7870.16 938.22 53907.21 88888.00 2017-10-23 07:01:21.000 296 7870.27 938.16 53907.23 88888.00 2017-10-23 07:01:22.000 296 7870.38 938.09 53907.25 88888.00 2017-10-23 07:01:23.000 296 7870.51 938.00 53907.26 88888.00 2017-10-23 07:01:24.000 296 7870.62 937.92 53907.25 88888.00 2017-10-23 07:01:25.000 296 7870.71 937.85 53907.24 88888.00 2017-10-23 07:01:26.000 296 7870.81 937.76 53907.22 88888.00 2017-10-23 07:01:27.000 296 7870.91 937.67 53907.21 88888.00 2017-10-23 07:01:28.000 296 7871.01 937.56 53907.20 88888.00 2017-10-23 07:01:29.000 296 7871.12 937.44 53907.21 88888.00 2017-10-23 07:01:30.000 296 7871.25 937.32 53907.22 88888.00 2017-10-23 07:01:31.000 296 7871.38 937.21 53907.23 88888.00 2017-10-23 07:01:32.000 296 7871.51 937.10 53907.24 88888.00 2017-10-23 07:01:33.000 296 7871.65 936.99 53907.26 88888.00 2017-10-23 07:01:34.000 296 7871.79 936.85 53907.28 88888.00 2017-10-23 07:01:35.000 296 7871.93 936.71 53907.31 88888.00 2017-10-23 07:01:36.000 296 7872.07 936.57 53907.34 88888.00 2017-10-23 07:01:37.000 296 7872.21 936.43 53907.36 88888.00 2017-10-23 07:01:38.000 296 7872.34 936.30 53907.37 88888.00 2017-10-23 07:01:39.000 296 7872.45 936.17 53907.37 88888.00 2017-10-23 07:01:40.000 296 7872.58 936.02 53907.36 88888.00 2017-10-23 07:01:41.000 296 7872.70 935.89 53907.37 88888.00 2017-10-23 07:01:42.000 296 7872.82 935.78 53907.37 88888.00 2017-10-23 07:01:43.000 296 7872.94 935.67 53907.36 88888.00 2017-10-23 07:01:44.000 296 7873.05 935.56 53907.35 88888.00 2017-10-23 07:01:45.000 296 7873.15 935.47 53907.34 88888.00 2017-10-23 07:01:46.000 296 7873.24 935.38 53907.32 88888.00 2017-10-23 07:01:47.000 296 7873.33 935.29 53907.30 88888.00 2017-10-23 07:01:48.000 296 7873.43 935.22 53907.28 88888.00 2017-10-23 07:01:49.000 296 7873.53 935.15 53907.25 88888.00 2017-10-23 07:01:50.000 296 7873.62 935.07 53907.25 88888.00 2017-10-23 07:01:51.000 296 7873.71 935.00 53907.23 88888.00 2017-10-23 07:01:52.000 296 7873.78 934.93 53907.20 88888.00 2017-10-23 07:01:53.000 296 7873.85 934.86 53907.16 88888.00 2017-10-23 07:01:54.000 296 7873.93 934.79 53907.14 88888.00 2017-10-23 07:01:55.000 296 7874.01 934.71 53907.12 88888.00 2017-10-23 07:01:56.000 296 7874.07 934.63 53907.09 88888.00 2017-10-23 07:01:57.000 296 7874.13 934.55 53907.06 88888.00 2017-10-23 07:01:58.000 296 7874.20 934.49 53907.05 88888.00 2017-10-23 07:01:59.000 296 7874.28 934.41 53907.04 88888.00 2017-10-23 07:02:00.000 296 7874.33 934.33 53907.01 88888.00 2017-10-23 07:02:01.000 296 7874.36 934.26 53906.95 88888.00 2017-10-23 07:02:02.000 296 7874.39 934.21 53906.89 88888.00 2017-10-23 07:02:03.000 296 7874.42 934.15 53906.85 88888.00 2017-10-23 07:02:04.000 296 7874.47 934.09 53906.82 88888.00 2017-10-23 07:02:05.000 296 7874.51 934.03 53906.81 88888.00 2017-10-23 07:02:06.000 296 7874.55 933.94 53906.81 88888.00 2017-10-23 07:02:07.000 296 7874.61 933.85 53906.81 88888.00 2017-10-23 07:02:08.000 296 7874.68 933.75 53906.81 88888.00 2017-10-23 07:02:09.000 296 7874.75 933.64 53906.83 88888.00 2017-10-23 07:02:10.000 296 7874.85 933.54 53906.86 88888.00 2017-10-23 07:02:11.000 296 7874.94 933.44 53906.88 88888.00 2017-10-23 07:02:12.000 296 7874.99 933.32 53906.88 88888.00 2017-10-23 07:02:13.000 296 7875.01 933.20 53906.83 88888.00 2017-10-23 07:02:14.000 296 7875.01 933.10 53906.78 88888.00 2017-10-23 07:02:15.000 296 7875.02 932.97 53906.73 88888.00 2017-10-23 07:02:16.000 296 7875.04 932.83 53906.71 88888.00 2017-10-23 07:02:17.000 296 7875.08 932.72 53906.69 88888.00 2017-10-23 07:02:18.000 296 7875.12 932.61 53906.67 88888.00 2017-10-23 07:02:19.000 296 7875.15 932.50 53906.65 88888.00 2017-10-23 07:02:20.000 296 7875.20 932.38 53906.66 88888.00 2017-10-23 07:02:21.000 296 7875.27 932.25 53906.69 88888.00 2017-10-23 07:02:22.000 296 7875.35 932.12 53906.72 88888.00 2017-10-23 07:02:23.000 296 7875.43 931.98 53906.75 88888.00 2017-10-23 07:02:24.000 296 7875.50 931.84 53906.77 88888.00 2017-10-23 07:02:25.000 296 7875.57 931.71 53906.78 88888.00 2017-10-23 07:02:26.000 296 7875.64 931.60 53906.79 88888.00 2017-10-23 07:02:27.000 296 7875.73 931.49 53906.83 88888.00 2017-10-23 07:02:28.000 296 7875.87 931.37 53906.91 88888.00 2017-10-23 07:02:29.000 296 7876.05 931.27 53906.99 88888.00 2017-10-23 07:02:30.000 296 7876.23 931.16 53907.07 88888.00 2017-10-23 07:02:31.000 296 7876.41 931.05 53907.16 88888.00 2017-10-23 07:02:32.000 296 7876.59 930.95 53907.25 88888.00 2017-10-23 07:02:33.000 296 7876.79 930.86 53907.34 88888.00 2017-10-23 07:02:34.000 296 7876.96 930.79 53907.42 88888.00 2017-10-23 07:02:35.000 296 7877.12 930.72 53907.49 88888.00 2017-10-23 07:02:36.000 296 7877.28 930.64 53907.55 88888.00 2017-10-23 07:02:37.000 296 7877.45 930.59 53907.63 88888.00 2017-10-23 07:02:38.000 296 7877.63 930.56 53907.71 88888.00 2017-10-23 07:02:39.000 296 7877.83 930.52 53907.79 88888.00 2017-10-23 07:02:40.000 296 7878.04 930.49 53907.89 88888.00 2017-10-23 07:02:41.000 296 7878.25 930.46 53908.00 88888.00 2017-10-23 07:02:42.000 296 7878.46 930.44 53908.12 88888.00 2017-10-23 07:02:43.000 296 7878.70 930.42 53908.23 88888.00 2017-10-23 07:02:44.000 296 7878.94 930.41 53908.35 88888.00 2017-10-23 07:02:45.000 296 7879.16 930.38 53908.46 88888.00 2017-10-23 07:02:46.000 296 7879.34 930.35 53908.55 88888.00 2017-10-23 07:02:47.000 296 7879.48 930.33 53908.60 88888.00 2017-10-23 07:02:48.000 296 7879.60 930.32 53908.63 88888.00 2017-10-23 07:02:49.000 296 7879.73 930.30 53908.67 88888.00 2017-10-23 07:02:50.000 296 7879.84 930.29 53908.68 88888.00 2017-10-23 07:02:51.000 296 7879.92 930.30 53908.67 88888.00 2017-10-23 07:02:52.000 296 7879.98 930.30 53908.66 88888.00 2017-10-23 07:02:53.000 296 7880.04 930.29 53908.67 88888.00 2017-10-23 07:02:54.000 296 7880.10 930.27 53908.68 88888.00 2017-10-23 07:02:55.000 296 7880.18 930.25 53908.70 88888.00 2017-10-23 07:02:56.000 296 7880.29 930.23 53908.74 88888.00 2017-10-23 07:02:57.000 296 7880.39 930.20 53908.79 88888.00 2017-10-23 07:02:58.000 296 7880.49 930.17 53908.85 88888.00 2017-10-23 07:02:59.000 296 7880.60 930.12 53908.91 88888.00 2017-10-23 07:03:00.000 296 7880.73 930.04 53908.99 88888.00 2017-10-23 07:03:01.000 296 7880.85 929.96 53909.07 88888.00 2017-10-23 07:03:02.000 296 7880.98 929.88 53909.16 88888.00 2017-10-23 07:03:03.000 296 7881.13 929.80 53909.25 88888.00 2017-10-23 07:03:04.000 296 7881.29 929.76 53909.33 88888.00 2017-10-23 07:03:05.000 296 7881.46 929.75 53909.41 88888.00 2017-10-23 07:03:06.000 296 7881.63 929.74 53909.50 88888.00 2017-10-23 07:03:07.000 296 7881.80 929.73 53909.58 88888.00 2017-10-23 07:03:08.000 296 7881.94 929.73 53909.66 88888.00 2017-10-23 07:03:09.000 296 7882.07 929.73 53909.73 88888.00 2017-10-23 07:03:10.000 296 7882.20 929.76 53909.78 88888.00 2017-10-23 07:03:11.000 296 7882.29 929.79 53909.80 88888.00 2017-10-23 07:03:12.000 296 7882.36 929.82 53909.80 88888.00 2017-10-23 07:03:13.000 296 7882.43 929.89 53909.79 88888.00 2017-10-23 07:03:14.000 296 7882.47 929.97 53909.75 88888.00 2017-10-23 07:03:15.000 296 7882.48 930.06 53909.70 88888.00 2017-10-23 07:03:16.000 296 7882.48 930.14 53909.64 88888.00 2017-10-23 07:03:17.000 296 7882.49 930.23 53909.60 88888.00 2017-10-23 07:03:18.000 296 7882.48 930.33 53909.54 88888.00 2017-10-23 07:03:19.000 296 7882.47 930.41 53909.48 88888.00 2017-10-23 07:03:20.000 296 7882.48 930.47 53909.45 88888.00 2017-10-23 07:03:21.000 296 7882.52 930.52 53909.44 88888.00 2017-10-23 07:03:22.000 296 7882.56 930.53 53909.44 88888.00 2017-10-23 07:03:23.000 296 7882.60 930.52 53909.47 88888.00 2017-10-23 07:03:24.000 296 7882.67 930.48 53909.51 88888.00 2017-10-23 07:03:25.000 296 7882.77 930.45 53909.57 88888.00 2017-10-23 07:03:26.000 296 7882.89 930.40 53909.65 88888.00 2017-10-23 07:03:27.000 296 7883.01 930.31 53909.73 88888.00 2017-10-23 07:03:28.000 296 7883.14 930.22 53909.81 88888.00 2017-10-23 07:03:29.000 296 7883.29 930.11 53909.90 88888.00 2017-10-23 07:03:30.000 296 7883.43 929.98 53910.00 88888.00 2017-10-23 07:03:31.000 296 7883.56 929.87 53910.11 88888.00 2017-10-23 07:03:32.000 296 7883.69 929.77 53910.18 88888.00 2017-10-23 07:03:33.000 296 7883.82 929.65 53910.26 88888.00 2017-10-23 07:03:34.000 296 7883.96 929.53 53910.34 88888.00 2017-10-23 07:03:35.000 296 7884.10 929.40 53910.43 88888.00 2017-10-23 07:03:36.000 296 7884.23 929.30 53910.52 88888.00 2017-10-23 07:03:37.000 296 7884.38 929.20 53910.62 88888.00 2017-10-23 07:03:38.000 296 7884.55 929.10 53910.73 88888.00 2017-10-23 07:03:39.000 296 7884.71 929.00 53910.83 88888.00 2017-10-23 07:03:40.000 296 7884.88 928.90 53910.94 88888.00 2017-10-23 07:03:41.000 296 7885.04 928.79 53911.05 88888.00 2017-10-23 07:03:42.000 296 7885.19 928.68 53911.15 88888.00 2017-10-23 07:03:43.000 296 7885.33 928.57 53911.25 88888.00 2017-10-23 07:03:44.000 296 7885.48 928.48 53911.35 88888.00 2017-10-23 07:03:45.000 296 7885.64 928.37 53911.48 88888.00 2017-10-23 07:03:46.000 296 7885.81 928.25 53911.62 88888.00 2017-10-23 07:03:47.000 296 7885.96 928.17 53911.75 88888.00 2017-10-23 07:03:48.000 296 7886.11 928.12 53911.86 88888.00 2017-10-23 07:03:49.000 296 7886.27 928.07 53911.98 88888.00 2017-10-23 07:03:50.000 296 7886.41 928.01 53912.11 88888.00 2017-10-23 07:03:51.000 296 7886.53 927.96 53912.22 88888.00 2017-10-23 07:03:52.000 296 7886.65 927.90 53912.31 88888.00 2017-10-23 07:03:53.000 296 7886.78 927.85 53912.40 88888.00 2017-10-23 07:03:54.000 296 7886.91 927.84 53912.49 88888.00 2017-10-23 07:03:55.000 296 7887.02 927.82 53912.55 88888.00 2017-10-23 07:03:56.000 296 7887.11 927.77 53912.60 88888.00 2017-10-23 07:03:57.000 296 7887.18 927.70 53912.63 88888.00 2017-10-23 07:03:58.000 296 7887.23 927.61 53912.66 88888.00 2017-10-23 07:03:59.000 296 7887.28 927.49 53912.72 88888.00 2017-10-23 07:04:00.000 296 7887.34 927.37 53912.78 88888.00 2017-10-23 07:04:01.000 296 7887.41 927.26 53912.83 88888.00 2017-10-23 07:04:02.000 296 7887.47 927.15 53912.88 88888.00 2017-10-23 07:04:03.000 296 7887.52 927.03 53912.92 88888.00 2017-10-23 07:04:04.000 296 7887.56 926.88 53912.95 88888.00 2017-10-23 07:04:05.000 296 7887.61 926.72 53913.00 88888.00 2017-10-23 07:04:06.000 296 7887.66 926.57 53913.06 88888.00 2017-10-23 07:04:07.000 296 7887.72 926.42 53913.12 88888.00 2017-10-23 07:04:08.000 296 7887.79 926.28 53913.19 88888.00 2017-10-23 07:04:09.000 296 7887.87 926.19 53913.27 88888.00 2017-10-23 07:04:10.000 296 7887.96 926.11 53913.35 88888.00 2017-10-23 07:04:11.000 296 7888.04 926.01 53913.42 88888.00 2017-10-23 07:04:12.000 296 7888.10 925.91 53913.47 88888.00 2017-10-23 07:04:13.000 296 7888.15 925.85 53913.50 88888.00 2017-10-23 07:04:14.000 296 7888.20 925.81 53913.53 88888.00 2017-10-23 07:04:15.000 296 7888.25 925.79 53913.57 88888.00 2017-10-23 07:04:16.000 296 7888.30 925.79 53913.63 88888.00 2017-10-23 07:04:17.000 296 7888.37 925.84 53913.70 88888.00 2017-10-23 07:04:18.000 296 7888.43 925.90 53913.77 88888.00 2017-10-23 07:04:19.000 296 7888.50 925.96 53913.84 88888.00 2017-10-23 07:04:20.000 296 7888.56 926.03 53913.91 88888.00 2017-10-23 07:04:21.000 296 7888.62 926.11 53913.99 88888.00 2017-10-23 07:04:22.000 296 7888.67 926.19 53914.06 88888.00 2017-10-23 07:04:23.000 296 7888.72 926.29 53914.11 88888.00 2017-10-23 07:04:24.000 296 7888.73 926.37 53914.16 88888.00 2017-10-23 07:04:25.000 296 7888.74 926.46 53914.21 88888.00 2017-10-23 07:04:26.000 296 7888.77 926.54 53914.26 88888.00 2017-10-23 07:04:27.000 296 7888.79 926.59 53914.32 88888.00 2017-10-23 07:04:28.000 296 7888.82 926.64 53914.39 88888.00 2017-10-23 07:04:29.000 296 7888.86 926.71 53914.48 88888.00 2017-10-23 07:04:30.000 296 7888.92 926.79 53914.59 88888.00 2017-10-23 07:04:31.000 296 7889.00 926.86 53914.70 88888.00 2017-10-23 07:04:32.000 296 7889.08 926.92 53914.81 88888.00 2017-10-23 07:04:33.000 296 7889.16 926.97 53914.93 88888.00 2017-10-23 07:04:34.000 296 7889.25 927.01 53915.06 88888.00 2017-10-23 07:04:35.000 296 7889.34 927.04 53915.20 88888.00 2017-10-23 07:04:36.000 296 7889.45 927.03 53915.34 88888.00 2017-10-23 07:04:37.000 296 7889.56 927.02 53915.47 88888.00 2017-10-23 07:04:38.000 296 7889.68 927.02 53915.61 88888.00 2017-10-23 07:04:39.000 296 7889.82 927.02 53915.75 88888.00 2017-10-23 07:04:40.000 296 7889.92 927.01 53915.89 88888.00 2017-10-23 07:04:41.000 296 7890.03 927.00 53916.03 88888.00 2017-10-23 07:04:42.000 296 7890.15 927.01 53916.18 88888.00 2017-10-23 07:04:43.000 296 7890.26 927.00 53916.30 88888.00 2017-10-23 07:04:44.000 296 7890.36 927.01 53916.43 88888.00 2017-10-23 07:04:45.000 296 7890.46 927.02 53916.55 88888.00 2017-10-23 07:04:46.000 296 7890.54 927.04 53916.65 88888.00 2017-10-23 07:04:47.000 296 7890.62 927.07 53916.76 88888.00 2017-10-23 07:04:48.000 296 7890.70 927.10 53916.87 88888.00 2017-10-23 07:04:49.000 296 7890.78 927.14 53916.97 88888.00 2017-10-23 07:04:50.000 296 7890.86 927.18 53917.09 88888.00 2017-10-23 07:04:51.000 296 7890.94 927.23 53917.24 88888.00 2017-10-23 07:04:52.000 296 7891.01 927.32 53917.36 88888.00 2017-10-23 07:04:53.000 296 7891.05 927.39 53917.45 88888.00 2017-10-23 07:04:54.000 296 7891.09 927.46 53917.54 88888.00 2017-10-23 07:04:55.000 296 7891.12 927.56 53917.63 88888.00 2017-10-23 07:04:56.000 296 7891.15 927.65 53917.71 88888.00 2017-10-23 07:04:57.000 296 7891.16 927.75 53917.80 88888.00 2017-10-23 07:04:58.000 296 7891.16 927.87 53917.88 88888.00 2017-10-23 07:04:59.000 296 7891.14 928.01 53917.93 88888.00 2017-10-23 07:05:00.000 296 7891.09 928.15 53917.95 88888.00 2017-10-23 07:05:01.000 296 7891.05 928.29 53917.98 88888.00 2017-10-23 07:05:02.000 296 7890.99 928.43 53918.00 88888.00 2017-10-23 07:05:03.000 296 7890.92 928.58 53918.02 88888.00 2017-10-23 07:05:04.000 296 7890.86 928.73 53918.05 88888.00 2017-10-23 07:05:05.000 296 7890.78 928.88 53918.09 88888.00 2017-10-23 07:05:06.000 296 7890.70 929.01 53918.12 88888.00 2017-10-23 07:05:07.000 296 7890.62 929.14 53918.14 88888.00 2017-10-23 07:05:08.000 296 7890.53 929.24 53918.16 88888.00 2017-10-23 07:05:09.000 296 7890.44 929.32 53918.20 88888.00 2017-10-23 07:05:10.000 296 7890.37 929.38 53918.25 88888.00 2017-10-23 07:05:11.000 296 7890.31 929.43 53918.31 88888.00 2017-10-23 07:05:12.000 296 7890.23 929.45 53918.38 88888.00 2017-10-23 07:05:13.000 296 7890.16 929.44 53918.47 88888.00 2017-10-23 07:05:14.000 296 7890.09 929.46 53918.55 88888.00 2017-10-23 07:05:15.000 296 7890.02 929.46 53918.62 88888.00 2017-10-23 07:05:16.000 296 7889.95 929.45 53918.71 88888.00 2017-10-23 07:05:17.000 296 7889.89 929.45 53918.80 88888.00 2017-10-23 07:05:18.000 296 7889.86 929.44 53918.91 88888.00 2017-10-23 07:05:19.000 296 7889.83 929.40 53919.04 88888.00 2017-10-23 07:05:20.000 296 7889.81 929.36 53919.18 88888.00 2017-10-23 07:05:21.000 296 7889.80 929.32 53919.30 88888.00 2017-10-23 07:05:22.000 296 7889.78 929.27 53919.43 88888.00 2017-10-23 07:05:23.000 296 7889.77 929.22 53919.56 88888.00 2017-10-23 07:05:24.000 296 7889.76 929.18 53919.70 88888.00 2017-10-23 07:05:25.000 296 7889.76 929.15 53919.84 88888.00 2017-10-23 07:05:26.000 296 7889.77 929.12 53919.98 88888.00 2017-10-23 07:05:27.000 296 7889.78 929.07 53920.12 88888.00 2017-10-23 07:05:28.000 296 7889.78 929.00 53920.25 88888.00 2017-10-23 07:05:29.000 296 7889.78 928.95 53920.41 88888.00 2017-10-23 07:05:30.000 296 7889.81 928.91 53920.57 88888.00 2017-10-23 07:05:31.000 296 7889.85 928.88 53920.74 88888.00 2017-10-23 07:05:32.000 296 7889.88 928.84 53920.91 88888.00 2017-10-23 07:05:33.000 296 7889.93 928.80 53921.10 88888.00 2017-10-23 07:05:34.000 296 7889.97 928.78 53921.27 88888.00 2017-10-23 07:05:35.000 296 7890.00 928.77 53921.43 88888.00 2017-10-23 07:05:36.000 296 7890.04 928.76 53921.59 88888.00 2017-10-23 07:05:37.000 296 7890.10 928.77 53921.77 88888.00 2017-10-23 07:05:38.000 296 7890.17 928.78 53921.96 88888.00 2017-10-23 07:05:39.000 296 7890.24 928.81 53922.16 88888.00 2017-10-23 07:05:40.000 296 7890.31 928.84 53922.36 88888.00 2017-10-23 07:05:41.000 296 7890.40 928.87 53922.54 88888.00 2017-10-23 07:05:42.000 296 7890.48 928.91 53922.73 88888.00 2017-10-23 07:05:43.000 296 7890.56 928.96 53922.91 88888.00 2017-10-23 07:05:44.000 296 7890.61 929.02 53923.07 88888.00 2017-10-23 07:05:45.000 296 7890.65 929.10 53923.22 88888.00 2017-10-23 07:05:46.000 296 7890.68 929.20 53923.36 88888.00 2017-10-23 07:05:47.000 296 7890.71 929.33 53923.49 88888.00 2017-10-23 07:05:48.000 296 7890.73 929.46 53923.61 88888.00 2017-10-23 07:05:49.000 296 7890.74 929.60 53923.72 88888.00 2017-10-23 07:05:50.000 296 7890.72 929.75 53923.82 88888.00 2017-10-23 07:05:51.000 296 7890.70 929.92 53923.92 88888.00 2017-10-23 07:05:52.000 296 7890.68 930.10 53924.02 88888.00 2017-10-23 07:05:53.000 296 7890.67 930.30 53924.12 88888.00 2017-10-23 07:05:54.000 296 7890.66 930.50 53924.23 88888.00 2017-10-23 07:05:55.000 296 7890.64 930.68 53924.34 88888.00 2017-10-23 07:05:56.000 296 7890.63 930.88 53924.46 88888.00 2017-10-23 07:05:57.000 296 7890.63 931.07 53924.58 88888.00 2017-10-23 07:05:58.000 296 7890.65 931.27 53924.72 88888.00 2017-10-23 07:05:59.000 296 7890.68 931.47 53924.88 88888.00 2017-10-23 07:06:00.000 296 7890.70 931.69 53925.05 88888.00 2017-10-23 07:06:01.000 296 7890.72 931.91 53925.20 88888.00 2017-10-23 07:06:02.000 296 7890.76 932.14 53925.36 88888.00 2017-10-23 07:06:03.000 296 7890.79 932.35 53925.53 88888.00 2017-10-23 07:06:04.000 296 7890.84 932.57 53925.68 88888.00 2017-10-23 07:06:05.000 296 7890.90 932.80 53925.82 88888.00 2017-10-23 07:06:06.000 296 7890.96 933.02 53925.99 88888.00 2017-10-23 07:06:07.000 296 7891.02 933.25 53926.15 88888.00 2017-10-23 07:06:08.000 296 7891.08 933.49 53926.30 88888.00 2017-10-23 07:06:09.000 296 7891.15 933.74 53926.46 88888.00 2017-10-23 07:06:10.000 296 7891.21 933.99 53926.62 88888.00 2017-10-23 07:06:11.000 296 7891.29 934.25 53926.77 88888.00 2017-10-23 07:06:12.000 296 7891.38 934.51 53926.95 88888.00 2017-10-23 07:06:13.000 296 7891.47 934.77 53927.12 88888.00 2017-10-23 07:06:14.000 296 7891.55 935.04 53927.29 88888.00 2017-10-23 07:06:15.000 296 7891.65 935.31 53927.46 88888.00 2017-10-23 07:06:16.000 296 7891.76 935.58 53927.62 88888.00 2017-10-23 07:06:17.000 296 7891.88 935.86 53927.79 88888.00 2017-10-23 07:06:18.000 296 7892.01 936.14 53927.96 88888.00 2017-10-23 07:06:19.000 296 7892.13 936.43 53928.14 88888.00 2017-10-23 07:06:20.000 296 7892.26 936.74 53928.32 88888.00 2017-10-23 07:06:21.000 296 7892.40 937.04 53928.50 88888.00 2017-10-23 07:06:22.000 296 7892.53 937.36 53928.66 88888.00 2017-10-23 07:06:23.000 296 7892.65 937.69 53928.82 88888.00 2017-10-23 07:06:24.000 296 7892.76 938.02 53928.98 88888.00 2017-10-23 07:06:25.000 296 7892.85 938.38 53929.10 88888.00 2017-10-23 07:06:26.000 296 7892.92 938.77 53929.20 88888.00 2017-10-23 07:06:27.000 296 7892.97 939.18 53929.28 88888.00 2017-10-23 07:06:28.000 296 7892.99 939.60 53929.35 88888.00 2017-10-23 07:06:29.000 296 7892.98 940.04 53929.41 88888.00 2017-10-23 07:06:30.000 296 7892.98 940.48 53929.47 88888.00 2017-10-23 07:06:31.000 296 7892.97 940.95 53929.53 88888.00 2017-10-23 07:06:32.000 296 7892.94 941.44 53929.58 88888.00 2017-10-23 07:06:33.000 296 7892.92 941.94 53929.63 88888.00 2017-10-23 07:06:34.000 296 7892.90 942.44 53929.68 88888.00 2017-10-23 07:06:35.000 296 7892.87 942.96 53929.73 88888.00 2017-10-23 07:06:36.000 296 7892.86 943.47 53929.80 88888.00 2017-10-23 07:06:37.000 296 7892.85 943.96 53929.89 88888.00 2017-10-23 07:06:38.000 296 7892.84 944.46 53929.97 88888.00 2017-10-23 07:06:39.000 296 7892.86 944.95 53930.08 88888.00 2017-10-23 07:06:40.000 296 7892.89 945.44 53930.20 88888.00 2017-10-23 07:06:41.000 296 7892.92 945.89 53930.32 88888.00 2017-10-23 07:06:42.000 296 7892.96 946.33 53930.45 88888.00 2017-10-23 07:06:43.000 296 7893.00 946.78 53930.57 88888.00 2017-10-23 07:06:44.000 296 7893.07 947.22 53930.68 88888.00 2017-10-23 07:06:45.000 296 7893.15 947.66 53930.81 88888.00 2017-10-23 07:06:46.000 296 7893.23 948.08 53930.95 88888.00 2017-10-23 07:06:47.000 296 7893.30 948.51 53931.07 88888.00 2017-10-23 07:06:48.000 296 7893.37 948.94 53931.18 88888.00 2017-10-23 07:06:49.000 296 7893.44 949.37 53931.31 88888.00 2017-10-23 07:06:50.000 296 7893.53 949.80 53931.43 88888.00 2017-10-23 07:06:51.000 296 7893.63 950.21 53931.55 88888.00 2017-10-23 07:06:52.000 296 7893.72 950.59 53931.70 88888.00 2017-10-23 07:06:53.000 296 7893.84 950.98 53931.86 88888.00 2017-10-23 07:06:54.000 296 7893.97 951.36 53932.03 88888.00 2017-10-23 07:06:55.000 296 7894.10 951.71 53932.22 88888.00 2017-10-23 07:06:56.000 296 7894.23 952.02 53932.40 88888.00 2017-10-23 07:06:57.000 296 7894.36 952.35 53932.57 88888.00 2017-10-23 07:06:58.000 296 7894.48 952.69 53932.74 88888.00 2017-10-23 07:06:59.000 296 7894.60 953.03 53932.91 88888.00 2017-10-23 07:07:00.000 296 7894.73 953.39 53933.07 88888.00 2017-10-23 07:07:01.000 296 7894.84 953.74 53933.22 88888.00 2017-10-23 07:07:02.000 296 7894.93 954.09 53933.36 88888.00 2017-10-23 07:07:03.000 296 7895.01 954.44 53933.47 88888.00 2017-10-23 07:07:04.000 296 7895.07 954.80 53933.55 88888.00 2017-10-23 07:07:05.000 296 7895.13 955.17 53933.64 88888.00 2017-10-23 07:07:06.000 296 7895.16 955.56 53933.70 88888.00 2017-10-23 07:07:07.000 296 7895.17 955.99 53933.74 88888.00 2017-10-23 07:07:08.000 296 7895.16 956.45 53933.76 88888.00 2017-10-23 07:07:09.000 296 7895.12 956.92 53933.78 88888.00 2017-10-23 07:07:10.000 296 7895.08 957.41 53933.78 88888.00 2017-10-23 07:07:11.000 296 7895.03 957.89 53933.77 88888.00 2017-10-23 07:07:12.000 296 7894.97 958.38 53933.75 88888.00 2017-10-23 07:07:13.000 296 7894.88 958.88 53933.71 88888.00 2017-10-23 07:07:14.000 296 7894.76 959.37 53933.66 88888.00 2017-10-23 07:07:15.000 296 7894.64 959.84 53933.60 88888.00 2017-10-23 07:07:16.000 296 7894.53 960.33 53933.54 88888.00 2017-10-23 07:07:17.000 296 7894.41 960.79 53933.48 88888.00 2017-10-23 07:07:18.000 296 7894.29 961.24 53933.42 88888.00 2017-10-23 07:07:19.000 296 7894.17 961.69 53933.38 88888.00 2017-10-23 07:07:20.000 296 7894.04 962.11 53933.33 88888.00 2017-10-23 07:07:21.000 296 7893.91 962.48 53933.28 88888.00 2017-10-23 07:07:22.000 296 7893.76 962.84 53933.22 88888.00 2017-10-23 07:07:23.000 296 7893.62 963.20 53933.17 88888.00 2017-10-23 07:07:24.000 296 7893.49 963.56 53933.12 88888.00 2017-10-23 07:07:25.000 296 7893.35 963.89 53933.08 88888.00 2017-10-23 07:07:26.000 296 7893.24 964.20 53933.05 88888.00 2017-10-23 07:07:27.000 296 7893.13 964.47 53933.03 88888.00 2017-10-23 07:07:28.000 296 7893.01 964.73 53933.03 88888.00 2017-10-23 07:07:29.000 296 7892.90 964.97 53933.04 88888.00 2017-10-23 07:07:30.000 296 7892.80 965.19 53933.03 88888.00 2017-10-23 07:07:31.000 296 7892.68 965.40 53933.02 88888.00 2017-10-23 07:07:32.000 296 7892.57 965.61 53933.00 88888.00 2017-10-23 07:07:33.000 296 7892.46 965.84 53933.00 88888.00 2017-10-23 07:07:34.000 296 7892.33 966.09 53932.96 88888.00 2017-10-23 07:07:35.000 296 7892.19 966.34 53932.91 88888.00 2017-10-23 07:07:36.000 296 7892.04 966.58 53932.85 88888.00 2017-10-23 07:07:37.000 296 7891.85 966.82 53932.76 88888.00 2017-10-23 07:07:38.000 296 7891.65 967.07 53932.64 88888.00 2017-10-23 07:07:39.000 296 7891.42 967.34 53932.50 88888.00 2017-10-23 07:07:40.000 296 7891.18 967.61 53932.35 88888.00 2017-10-23 07:07:41.000 296 7890.92 967.87 53932.20 88888.00 2017-10-23 07:07:42.000 296 7890.64 968.12 53932.02 88888.00 2017-10-23 07:07:43.000 296 7890.36 968.39 53931.82 88888.00 2017-10-23 07:07:44.000 296 7890.05 968.66 53931.59 88888.00 2017-10-23 07:07:45.000 296 7889.72 968.91 53931.36 88888.00 2017-10-23 07:07:46.000 296 7889.39 969.14 53931.12 88888.00 2017-10-23 07:07:47.000 296 7889.06 969.37 53930.88 88888.00 2017-10-23 07:07:48.000 296 7888.73 969.61 53930.63 88888.00 2017-10-23 07:07:49.000 296 7888.40 969.85 53930.38 88888.00 2017-10-23 07:07:50.000 296 7888.07 970.09 53930.12 88888.00 2017-10-23 07:07:51.000 296 7887.75 970.33 53929.85 88888.00 2017-10-23 07:07:52.000 296 7887.42 970.57 53929.57 88888.00 2017-10-23 07:07:53.000 296 7887.08 970.79 53929.27 88888.00 2017-10-23 07:07:54.000 296 7886.74 971.01 53928.98 88888.00 2017-10-23 07:07:55.000 296 7886.43 971.25 53928.67 88888.00 2017-10-23 07:07:56.000 296 7886.12 971.47 53928.36 88888.00 2017-10-23 07:07:57.000 296 7885.83 971.68 53928.07 88888.00 2017-10-23 07:07:58.000 296 7885.54 971.88 53927.77 88888.00 2017-10-23 07:07:59.000 296 7885.26 972.03 53927.48 88888.00 2017-10-23 07:08:00.000 296 7884.99 972.14 53927.22 88888.00 2017-10-23 07:08:01.000 296 7884.75 972.26 53926.95 88888.00 2017-10-23 07:08:02.000 296 7884.54 972.35 53926.68 88888.00 2017-10-23 07:08:03.000 296 7884.35 972.42 53926.43 88888.00 2017-10-23 07:08:04.000 296 7884.18 972.46 53926.21 88888.00 2017-10-23 07:08:05.000 296 7884.02 972.48 53926.02 88888.00 2017-10-23 07:08:06.000 296 7883.87 972.47 53925.82 88888.00 2017-10-23 07:08:07.000 296 7883.75 972.43 53925.62 88888.00 2017-10-23 07:08:08.000 296 7883.66 972.36 53925.45 88888.00 2017-10-23 07:08:09.000 296 7883.58 972.27 53925.27 88888.00 2017-10-23 07:08:10.000 296 7883.50 972.18 53925.11 88888.00 2017-10-23 07:08:11.000 296 7883.44 972.07 53924.95 88888.00 2017-10-23 07:08:12.000 296 7883.39 971.93 53924.79 88888.00 2017-10-23 07:08:13.000 296 7883.35 971.75 53924.64 88888.00 2017-10-23 07:08:14.000 296 7883.33 971.55 53924.50 88888.00 2017-10-23 07:08:15.000 296 7883.32 971.33 53924.38 88888.00 2017-10-23 07:08:16.000 296 7883.30 971.11 53924.26 88888.00 2017-10-23 07:08:17.000 296 7883.30 970.88 53924.13 88888.00 2017-10-23 07:08:18.000 296 7883.29 970.63 53924.01 88888.00 2017-10-23 07:08:19.000 296 7883.28 970.33 53923.89 88888.00 2017-10-23 07:08:20.000 296 7883.27 970.01 53923.76 88888.00 2017-10-23 07:08:21.000 296 7883.25 969.69 53923.62 88888.00 2017-10-23 07:08:22.000 296 7883.23 969.37 53923.48 88888.00 2017-10-23 07:08:23.000 296 7883.19 969.06 53923.33 88888.00 2017-10-23 07:08:24.000 296 7883.15 968.75 53923.21 88888.00 2017-10-23 07:08:25.000 296 7883.13 968.41 53923.09 88888.00 2017-10-23 07:08:26.000 296 7883.14 968.06 53922.98 88888.00 2017-10-23 07:08:27.000 296 7883.15 967.71 53922.88 88888.00 2017-10-23 07:08:28.000 296 7883.16 967.38 53922.76 88888.00 2017-10-23 07:08:29.000 296 7883.17 967.05 53922.64 88888.00 2017-10-23 07:08:30.000 296 7883.16 966.74 53922.52 88888.00 2017-10-23 07:08:31.000 296 7883.14 966.43 53922.39 88888.00 2017-10-23 07:08:32.000 296 7883.10 966.14 53922.25 88888.00 2017-10-23 07:08:33.000 296 7883.04 965.86 53922.08 88888.00 2017-10-23 07:08:34.000 296 7882.96 965.59 53921.89 88888.00 2017-10-23 07:08:35.000 296 7882.85 965.31 53921.68 88888.00 2017-10-23 07:08:36.000 296 7882.71 965.05 53921.45 88888.00 2017-10-23 07:08:37.000 296 7882.58 964.79 53921.20 88888.00 2017-10-23 07:08:38.000 296 7882.42 964.54 53920.95 88888.00 2017-10-23 07:08:39.000 296 7882.24 964.30 53920.69 88888.00 2017-10-23 07:08:40.000 296 7882.05 964.07 53920.41 88888.00 2017-10-23 07:08:41.000 296 7881.85 963.87 53920.13 88888.00 2017-10-23 07:08:42.000 296 7881.66 963.66 53919.85 88888.00 2017-10-23 07:08:43.000 296 7881.45 963.46 53919.55 88888.00 2017-10-23 07:08:44.000 296 7881.23 963.28 53919.25 88888.00 2017-10-23 07:08:45.000 296 7881.02 963.10 53918.96 88888.00 2017-10-23 07:08:46.000 296 7880.76 962.90 53918.64 88888.00 2017-10-23 07:08:47.000 296 7880.47 962.71 53918.29 88888.00 2017-10-23 07:08:48.000 296 7880.19 962.50 53917.93 88888.00 2017-10-23 07:08:49.000 296 7879.92 962.27 53917.61 88888.00 2017-10-23 07:08:50.000 296 7879.62 962.01 53917.28 88888.00 2017-10-23 07:08:51.000 296 7879.32 961.72 53916.94 88888.00 2017-10-23 07:08:52.000 296 7878.97 961.40 53916.57 88888.00 2017-10-23 07:08:53.000 296 7878.55 961.05 53916.18 88888.00 2017-10-23 07:08:54.000 296 7878.11 960.66 53915.76 88888.00 2017-10-23 07:08:55.000 296 7877.69 960.26 53915.37 88888.00 2017-10-23 07:08:56.000 296 7877.31 959.84 53915.04 88888.00 2017-10-23 07:08:57.000 296 7876.93 959.39 53914.73 88888.00 2017-10-23 07:08:58.000 296 7876.55 958.92 53914.41 88888.00 2017-10-23 07:08:59.000 296 7876.19 958.43 53914.12 88888.00 2017-10-23 07:09:00.000 296 7875.82 957.92 53913.83 88888.00 2017-10-23 07:09:01.000 296 7875.47 957.41 53913.57 88888.00 2017-10-23 07:09:02.000 296 7875.19 956.93 53913.35 88888.00 2017-10-23 07:09:03.000 296 7874.94 956.45 53913.15 88888.00 2017-10-23 07:09:04.000 296 7874.70 955.95 53912.98 88888.00 2017-10-23 07:09:05.000 296 7874.50 955.46 53912.84 88888.00 2017-10-23 07:09:06.000 296 7874.33 954.97 53912.70 88888.00 2017-10-23 07:09:07.000 296 7874.15 954.50 53912.57 88888.00 2017-10-23 07:09:08.000 296 7874.00 954.04 53912.45 88888.00 2017-10-23 07:09:09.000 296 7873.86 953.61 53912.33 88888.00 2017-10-23 07:09:10.000 296 7873.74 953.18 53912.23 88888.00 2017-10-23 07:09:11.000 296 7873.61 952.76 53912.13 88888.00 2017-10-23 07:09:12.000 296 7873.50 952.38 53912.01 88888.00 2017-10-23 07:09:13.000 296 7873.39 952.00 53911.89 88888.00 2017-10-23 07:09:14.000 296 7873.27 951.61 53911.78 88888.00 2017-10-23 07:09:15.000 296 7873.17 951.25 53911.68 88888.00 2017-10-23 07:09:16.000 296 7873.07 950.90 53911.57 88888.00 2017-10-23 07:09:17.000 296 7872.98 950.57 53911.47 88888.00 2017-10-23 07:09:18.000 296 7872.91 950.26 53911.37 88888.00 2017-10-23 07:09:19.000 296 7872.85 949.98 53911.27 88888.00 2017-10-23 07:09:20.000 296 7872.80 949.71 53911.18 88888.00 2017-10-23 07:09:21.000 296 7872.75 949.45 53911.08 88888.00 2017-10-23 07:09:22.000 296 7872.73 949.18 53911.00 88888.00 2017-10-23 07:09:23.000 296 7872.73 948.93 53910.91 88888.00 2017-10-23 07:09:24.000 296 7872.73 948.70 53910.82 88888.00 2017-10-23 07:09:25.000 296 7872.75 948.47 53910.75 88888.00 2017-10-23 07:09:26.000 296 7872.79 948.24 53910.70 88888.00 2017-10-23 07:09:27.000 296 7872.85 948.02 53910.63 88888.00 2017-10-23 07:09:28.000 296 7872.91 947.82 53910.55 88888.00 2017-10-23 07:09:29.000 296 7872.98 947.62 53910.49 88888.00 2017-10-23 07:09:30.000 296 7873.06 947.43 53910.43 88888.00 2017-10-23 07:09:31.000 296 7873.16 947.24 53910.38 88888.00 2017-10-23 07:09:32.000 296 7873.28 947.05 53910.34 88888.00 2017-10-23 07:09:33.000 296 7873.42 946.85 53910.30 88888.00 2017-10-23 07:09:34.000 296 7873.56 946.67 53910.25 88888.00 2017-10-23 07:09:35.000 296 7873.71 946.49 53910.21 88888.00 2017-10-23 07:09:36.000 296 7873.88 946.31 53910.18 88888.00 2017-10-23 07:09:37.000 296 7874.07 946.16 53910.14 88888.00 2017-10-23 07:09:38.000 296 7874.26 946.01 53910.11 88888.00 2017-10-23 07:09:39.000 296 7874.46 945.83 53910.09 88888.00 2017-10-23 07:09:40.000 296 7874.67 945.66 53910.06 88888.00 2017-10-23 07:09:41.000 296 7874.90 945.51 53910.04 88888.00 2017-10-23 07:09:42.000 296 7875.15 945.36 53910.05 88888.00 2017-10-23 07:09:43.000 296 7875.39 945.17 53910.07 88888.00 2017-10-23 07:09:44.000 296 7875.65 944.98 53910.10 88888.00 2017-10-23 07:09:45.000 296 7875.94 944.83 53910.12 88888.00 2017-10-23 07:09:46.000 296 7876.22 944.65 53910.15 88888.00 2017-10-23 07:09:47.000 296 7876.48 944.43 53910.16 88888.00 2017-10-23 07:09:48.000 296 7876.75 944.21 53910.18 88888.00 2017-10-23 07:09:49.000 296 7877.03 944.00 53910.22 88888.00 2017-10-23 07:09:50.000 296 7877.29 943.80 53910.27 88888.00 2017-10-23 07:09:51.000 296 7877.55 943.59 53910.29 88888.00 2017-10-23 07:09:52.000 296 7877.80 943.38 53910.31 88888.00 2017-10-23 07:09:53.000 296 7878.05 943.16 53910.35 88888.00 2017-10-23 07:09:54.000 296 7878.28 942.94 53910.37 88888.00 2017-10-23 07:09:55.000 296 7878.48 942.69 53910.36 88888.00 2017-10-23 07:09:56.000 296 7878.68 942.43 53910.35 88888.00 2017-10-23 07:09:57.000 296 7878.86 942.18 53910.35 88888.00 2017-10-23 07:09:58.000 296 7879.04 941.93 53910.36 88888.00 2017-10-23 07:09:59.000 296 7879.20 941.66 53910.37 88888.00 2017-10-23 07:10:00.000 296 7879.36 941.39 53910.38 88888.00 2017-10-23 07:10:01.000 296 7879.50 941.11 53910.38 88888.00 2017-10-23 07:10:02.000 296 7879.64 940.82 53910.38 88888.00 2017-10-23 07:10:03.000 296 7879.77 940.53 53910.39 88888.00 2017-10-23 07:10:04.000 296 7879.91 940.26 53910.43 88888.00 2017-10-23 07:10:05.000 296 7880.05 939.96 53910.47 88888.00 2017-10-23 07:10:06.000 296 7880.18 939.68 53910.51 88888.00 2017-10-23 07:10:07.000 296 7880.33 939.40 53910.55 88888.00 2017-10-23 07:10:08.000 296 7880.48 939.11 53910.61 88888.00 2017-10-23 07:10:09.000 296 7880.63 938.82 53910.68 88888.00 2017-10-23 07:10:10.000 296 7880.77 938.53 53910.76 88888.00 2017-10-23 07:10:11.000 296 7880.91 938.26 53910.84 88888.00 2017-10-23 07:10:12.000 296 7881.05 937.98 53910.91 88888.00 2017-10-23 07:10:13.000 296 7881.17 937.70 53910.98 88888.00 2017-10-23 07:10:14.000 296 7881.28 937.42 53911.04 88888.00 2017-10-23 07:10:15.000 296 7881.38 937.18 53911.11 88888.00 2017-10-23 07:10:16.000 296 7881.47 936.96 53911.17 88888.00 2017-10-23 07:10:17.000 296 7881.55 936.73 53911.24 88888.00 2017-10-23 07:10:18.000 296 7881.62 936.49 53911.31 88888.00 2017-10-23 07:10:19.000 296 7881.68 936.26 53911.37 88888.00 2017-10-23 07:10:20.000 296 7881.73 936.05 53911.41 88888.00 2017-10-23 07:10:21.000 296 7881.75 935.87 53911.45 88888.00 2017-10-23 07:10:22.000 296 7881.77 935.74 53911.50 88888.00 2017-10-23 07:10:23.000 296 7881.77 935.63 53911.52 88888.00 2017-10-23 07:10:24.000 296 7881.76 935.52 53911.54 88888.00 2017-10-23 07:10:25.000 296 7881.73 935.42 53911.56 88888.00 2017-10-23 07:10:26.000 296 7881.68 935.33 53911.57 88888.00 2017-10-23 07:10:27.000 296 7881.61 935.27 53911.57 88888.00 2017-10-23 07:10:28.000 296 7881.51 935.23 53911.55 88888.00 2017-10-23 07:10:29.000 296 7881.40 935.19 53911.54 88888.00 2017-10-23 07:10:30.000 296 7881.29 935.16 53911.51 88888.00 2017-10-23 07:10:31.000 296 7881.16 935.17 53911.49 88888.00 2017-10-23 07:10:32.000 296 7881.02 935.17 53911.47 88888.00 2017-10-23 07:10:33.000 296 7880.90 935.17 53911.46 88888.00 2017-10-23 07:10:34.000 296 7880.76 935.19 53911.45 88888.00 2017-10-23 07:10:35.000 296 7880.62 935.21 53911.45 88888.00 2017-10-23 07:10:36.000 296 7880.47 935.25 53911.45 88888.00 2017-10-23 07:10:37.000 296 7880.33 935.29 53911.46 88888.00 2017-10-23 07:10:38.000 296 7880.18 935.36 53911.47 88888.00 2017-10-23 07:10:39.000 296 7880.03 935.43 53911.47 88888.00 2017-10-23 07:10:40.000 296 7879.90 935.50 53911.49 88888.00 2017-10-23 07:10:41.000 296 7879.77 935.60 53911.52 88888.00 2017-10-23 07:10:42.000 296 7879.64 935.70 53911.55 88888.00 2017-10-23 07:10:43.000 296 7879.52 935.81 53911.59 88888.00 2017-10-23 07:10:44.000 296 7879.40 935.93 53911.65 88888.00 2017-10-23 07:10:45.000 296 7879.28 936.05 53911.70 88888.00 2017-10-23 07:10:46.000 296 7879.17 936.19 53911.73 88888.00 2017-10-23 07:10:47.000 296 7879.06 936.35 53911.77 88888.00 2017-10-23 07:10:48.000 296 7878.95 936.51 53911.83 88888.00 2017-10-23 07:10:49.000 296 7878.83 936.67 53911.88 88888.00 2017-10-23 07:10:50.000 296 7878.72 936.82 53911.93 88888.00 2017-10-23 07:10:51.000 296 7878.60 936.98 53911.97 88888.00 2017-10-23 07:10:52.000 296 7878.49 937.16 53912.01 88888.00 2017-10-23 07:10:53.000 296 7878.37 937.34 53912.06 88888.00 2017-10-23 07:10:54.000 296 7878.27 937.53 53912.11 88888.00 2017-10-23 07:10:55.000 296 7878.18 937.74 53912.17 88888.00 2017-10-23 07:10:56.000 296 7878.09 937.96 53912.25 88888.00 2017-10-23 07:10:57.000 296 7877.99 938.17 53912.32 88888.00 2017-10-23 07:10:58.000 296 7877.90 938.40 53912.39 88888.00 2017-10-23 07:10:59.000 296 7877.81 938.64 53912.45 88888.00 2017-10-23 07:11:00.000 296 7877.72 938.89 53912.51 88888.00 2017-10-23 07:11:01.000 296 7877.63 939.14 53912.57 88888.00 2017-10-23 07:11:02.000 296 7877.54 939.40 53912.61 88888.00 2017-10-23 07:11:03.000 296 7877.45 939.68 53912.67 88888.00 2017-10-23 07:11:04.000 296 7877.37 939.99 53912.74 88888.00 2017-10-23 07:11:05.000 296 7877.29 940.28 53912.82 88888.00 2017-10-23 07:11:06.000 296 7877.21 940.57 53912.89 88888.00 2017-10-23 07:11:07.000 296 7877.12 940.86 53912.96 88888.00 2017-10-23 07:11:08.000 296 7877.03 941.17 53913.02 88888.00 2017-10-23 07:11:09.000 296 7876.93 941.50 53913.09 88888.00 2017-10-23 07:11:10.000 296 7876.84 941.84 53913.17 88888.00 2017-10-23 07:11:11.000 296 7876.75 942.17 53913.24 88888.00 2017-10-23 07:11:12.000 296 7876.65 942.49 53913.30 88888.00 2017-10-23 07:11:13.000 296 7876.55 942.83 53913.35 88888.00 2017-10-23 07:11:14.000 296 7876.45 943.20 53913.41 88888.00 2017-10-23 07:11:15.000 296 7876.36 943.57 53913.48 88888.00 2017-10-23 07:11:16.000 296 7876.26 943.96 53913.56 88888.00 2017-10-23 07:11:17.000 296 7876.16 944.34 53913.62 88888.00 2017-10-23 07:11:18.000 296 7876.07 944.70 53913.70 88888.00 2017-10-23 07:11:19.000 296 7875.97 945.08 53913.78 88888.00 2017-10-23 07:11:20.000 296 7875.87 945.48 53913.86 88888.00 2017-10-23 07:11:21.000 296 7875.80 945.88 53913.94 88888.00 2017-10-23 07:11:22.000 296 7875.73 946.25 53914.04 88888.00 2017-10-23 07:11:23.000 296 7875.65 946.61 53914.14 88888.00 2017-10-23 07:11:24.000 296 7875.60 946.98 53914.26 88888.00 2017-10-23 07:11:25.000 296 7875.56 947.35 53914.39 88888.00 2017-10-23 07:11:26.000 296 7875.51 947.71 53914.52 88888.00 2017-10-23 07:11:27.000 296 7875.46 948.08 53914.63 88888.00 2017-10-23 07:11:28.000 296 7875.41 948.42 53914.75 88888.00 2017-10-23 07:11:29.000 296 7875.39 948.76 53914.88 88888.00 2017-10-23 07:11:30.000 296 7875.35 949.11 53915.00 88888.00 2017-10-23 07:11:31.000 296 7875.31 949.46 53915.14 88888.00 2017-10-23 07:11:32.000 296 7875.29 949.80 53915.27 88888.00 2017-10-23 07:11:33.000 296 7875.28 950.15 53915.41 88888.00 2017-10-23 07:11:34.000 296 7875.26 950.51 53915.54 88888.00 2017-10-23 07:11:35.000 296 7875.23 950.85 53915.67 88888.00 2017-10-23 07:11:36.000 296 7875.20 951.18 53915.79 88888.00 2017-10-23 07:11:37.000 296 7875.17 951.50 53915.89 88888.00 2017-10-23 07:11:38.000 296 7875.14 951.83 53916.01 88888.00 2017-10-23 07:11:39.000 296 7875.10 952.14 53916.14 88888.00 2017-10-23 07:11:40.000 296 7875.06 952.45 53916.25 88888.00 2017-10-23 07:11:41.000 296 7875.01 952.75 53916.37 88888.00 2017-10-23 07:11:42.000 296 7874.97 953.05 53916.48 88888.00 2017-10-23 07:11:43.000 296 7874.92 953.35 53916.58 88888.00 2017-10-23 07:11:44.000 296 7874.87 953.63 53916.69 88888.00 2017-10-23 07:11:45.000 296 7874.81 953.91 53916.78 88888.00 2017-10-23 07:11:46.000 296 7874.74 954.20 53916.84 88888.00 2017-10-23 07:11:47.000 296 7874.64 954.50 53916.90 88888.00 2017-10-23 07:11:48.000 296 7874.52 954.79 53916.97 88888.00 2017-10-23 07:11:49.000 296 7874.39 955.08 53917.02 88888.00 2017-10-23 07:11:50.000 296 7874.25 955.38 53917.04 88888.00 2017-10-23 07:11:51.000 296 7874.09 955.68 53917.06 88888.00 2017-10-23 07:11:52.000 296 7873.92 955.99 53917.07 88888.00 2017-10-23 07:11:53.000 296 7873.74 956.29 53917.09 88888.00 2017-10-23 07:11:54.000 296 7873.56 956.59 53917.10 88888.00 2017-10-23 07:11:55.000 296 7873.39 956.91 53917.12 88888.00 2017-10-23 07:11:56.000 296 7873.22 957.21 53917.12 88888.00 2017-10-23 07:11:57.000 296 7873.01 957.52 53917.11 88888.00 2017-10-23 07:11:58.000 296 7872.79 957.83 53917.10 88888.00 2017-10-23 07:11:59.000 296 7872.58 958.13 53917.09 88888.00 2017-10-23 07:12:00.000 296 7872.37 958.42 53917.09 88888.00 2017-10-23 07:12:01.000 296 7872.17 958.73 53917.09 88888.00 2017-10-23 07:12:02.000 296 7872.00 959.02 53917.12 88888.00 2017-10-23 07:12:03.000 296 7871.83 959.27 53917.16 88888.00 2017-10-23 07:12:04.000 296 7871.67 959.53 53917.20 88888.00 2017-10-23 07:12:05.000 296 7871.52 959.81 53917.25 88888.00 2017-10-23 07:12:06.000 296 7871.38 960.08 53917.30 88888.00 2017-10-23 07:12:07.000 296 7871.21 960.34 53917.32 88888.00 2017-10-23 07:12:08.000 296 7871.05 960.59 53917.35 88888.00 2017-10-23 07:12:09.000 296 7870.91 960.83 53917.39 88888.00 2017-10-23 07:12:10.000 296 7870.76 961.06 53917.42 88888.00 2017-10-23 07:12:11.000 296 7870.60 961.30 53917.45 88888.00 2017-10-23 07:12:12.000 296 7870.45 961.53 53917.50 88888.00 2017-10-23 07:12:13.000 296 7870.33 961.76 53917.54 88888.00 2017-10-23 07:12:14.000 296 7870.23 961.99 53917.60 88888.00 2017-10-23 07:12:15.000 296 7870.12 962.21 53917.68 88888.00 2017-10-23 07:12:16.000 296 7869.99 962.41 53917.74 88888.00 2017-10-23 07:12:17.000 296 7869.86 962.62 53917.81 88888.00 2017-10-23 07:12:18.000 296 7869.74 962.81 53917.88 88888.00 2017-10-23 07:12:19.000 296 7869.63 963.00 53917.94 88888.00 2017-10-23 07:12:20.000 296 7869.52 963.19 53918.01 88888.00 2017-10-23 07:12:21.000 296 7869.40 963.37 53918.09 88888.00 2017-10-23 07:12:22.000 296 7869.30 963.55 53918.18 88888.00 2017-10-23 07:12:23.000 296 7869.22 963.74 53918.26 88888.00 2017-10-23 07:12:24.000 296 7869.14 963.92 53918.35 88888.00 2017-10-23 07:12:25.000 296 7869.06 964.09 53918.43 88888.00 2017-10-23 07:12:26.000 296 7869.00 964.27 53918.52 88888.00 2017-10-23 07:12:27.000 296 7868.96 964.46 53918.61 88888.00 2017-10-23 07:12:28.000 296 7868.91 964.66 53918.71 88888.00 2017-10-23 07:12:29.000 296 7868.87 964.83 53918.81 88888.00 2017-10-23 07:12:30.000 296 7868.82 964.99 53918.90 88888.00 2017-10-23 07:12:31.000 296 7868.77 965.15 53918.99 88888.00 2017-10-23 07:12:32.000 296 7868.74 965.31 53919.10 88888.00 2017-10-23 07:12:33.000 296 7868.71 965.44 53919.21 88888.00 2017-10-23 07:12:34.000 296 7868.68 965.54 53919.31 88888.00 2017-10-23 07:12:35.000 296 7868.65 965.64 53919.39 88888.00 2017-10-23 07:12:36.000 296 7868.62 965.72 53919.46 88888.00 2017-10-23 07:12:37.000 296 7868.59 965.81 53919.55 88888.00 2017-10-23 07:12:38.000 296 7868.56 965.88 53919.63 88888.00 2017-10-23 07:12:39.000 296 7868.52 965.94 53919.69 88888.00 2017-10-23 07:12:40.000 296 7868.48 966.02 53919.74 88888.00 2017-10-23 07:12:41.000 296 7868.42 966.08 53919.77 88888.00 2017-10-23 07:12:42.000 296 7868.35 966.12 53919.78 88888.00 2017-10-23 07:12:43.000 296 7868.26 966.15 53919.80 88888.00 2017-10-23 07:12:44.000 296 7868.14 966.17 53919.80 88888.00 2017-10-23 07:12:45.000 296 7868.01 966.18 53919.77 88888.00 2017-10-23 07:12:46.000 296 7867.88 966.18 53919.76 88888.00 2017-10-23 07:12:47.000 296 7867.76 966.18 53919.75 88888.00 2017-10-23 07:12:48.000 296 7867.62 966.20 53919.75 88888.00 2017-10-23 07:12:49.000 296 7867.51 966.21 53919.75 88888.00 2017-10-23 07:12:50.000 296 7867.41 966.22 53919.76 88888.00 2017-10-23 07:12:51.000 296 7867.31 966.25 53919.77 88888.00 2017-10-23 07:12:52.000 296 7867.23 966.26 53919.79 88888.00 2017-10-23 07:12:53.000 296 7867.15 966.25 53919.80 88888.00 2017-10-23 07:12:54.000 296 7867.08 966.27 53919.82 88888.00 2017-10-23 07:12:55.000 296 7867.04 966.29 53919.88 88888.00 2017-10-23 07:12:56.000 296 7867.02 966.30 53919.96 88888.00 2017-10-23 07:12:57.000 296 7867.00 966.30 53920.02 88888.00 2017-10-23 07:12:58.000 296 7867.01 966.32 53920.08 88888.00 2017-10-23 07:12:59.000 296 7867.03 966.34 53920.12 88888.00 2017-10-23 07:13:00.000 296 7867.02 966.38 53920.16 88888.00 2017-10-23 07:13:01.000 296 7867.03 966.45 53920.20 88888.00 2017-10-23 07:13:02.000 296 7867.06 966.54 53920.24 88888.00 2017-10-23 07:13:03.000 296 7867.07 966.66 53920.25 88888.00 2017-10-23 07:13:04.000 296 7867.07 966.78 53920.24 88888.00 2017-10-23 07:13:05.000 296 7867.06 966.91 53920.19 88888.00 2017-10-23 07:13:06.000 296 7867.03 967.07 53920.14 88888.00 2017-10-23 07:13:07.000 296 7867.02 967.23 53920.11 88888.00 2017-10-23 07:13:08.000 296 7866.99 967.39 53920.07 88888.00 2017-10-23 07:13:09.000 296 7866.94 967.57 53920.02 88888.00 2017-10-23 07:13:10.000 296 7866.89 967.77 53919.97 88888.00 2017-10-23 07:13:11.000 296 7866.83 967.95 53919.91 88888.00 2017-10-23 07:13:12.000 296 7866.75 968.13 53919.84 88888.00 2017-10-23 07:13:13.000 296 7866.68 968.29 53919.80 88888.00 2017-10-23 07:13:14.000 296 7866.60 968.43 53919.77 88888.00 2017-10-23 07:13:15.000 296 7866.52 968.55 53919.73 88888.00 2017-10-23 07:13:16.000 296 7866.43 968.66 53919.69 88888.00 2017-10-23 07:13:17.000 296 7866.32 968.74 53919.64 88888.00 2017-10-23 07:13:18.000 296 7866.21 968.78 53919.58 88888.00 2017-10-23 07:13:19.000 296 7866.09 968.79 53919.51 88888.00 2017-10-23 07:13:20.000 296 7865.96 968.78 53919.44 88888.00 2017-10-23 07:13:21.000 296 7865.83 968.75 53919.39 88888.00 2017-10-23 07:13:22.000 296 7865.72 968.70 53919.34 88888.00 2017-10-23 07:13:23.000 296 7865.61 968.64 53919.31 88888.00 2017-10-23 07:13:24.000 296 7865.51 968.55 53919.30 88888.00 2017-10-23 07:13:25.000 296 7865.43 968.47 53919.28 88888.00 2017-10-23 07:13:26.000 296 7865.35 968.40 53919.24 88888.00 2017-10-23 07:13:27.000 296 7865.26 968.31 53919.20 88888.00 2017-10-23 07:13:28.000 296 7865.18 968.18 53919.16 88888.00 2017-10-23 07:13:29.000 296 7865.09 968.04 53919.10 88888.00 2017-10-23 07:13:30.000 296 7865.01 967.87 53919.03 88888.00 2017-10-23 07:13:31.000 296 7864.95 967.66 53918.99 88888.00 2017-10-23 07:13:32.000 296 7864.91 967.44 53918.97 88888.00 2017-10-23 07:13:33.000 296 7864.85 967.20 53918.90 88888.00 2017-10-23 07:13:34.000 296 7864.78 966.96 53918.80 88888.00 2017-10-23 07:13:35.000 296 7864.72 966.72 53918.70 88888.00 2017-10-23 07:13:36.000 296 7864.65 966.51 53918.61 88888.00 2017-10-23 07:13:37.000 296 7864.59 966.31 53918.48 88888.00 2017-10-23 07:13:38.000 296 7864.53 966.09 53918.35 88888.00 2017-10-23 07:13:39.000 296 7864.47 965.90 53918.21 88888.00 2017-10-23 07:13:40.000 296 7864.40 965.72 53918.06 88888.00 2017-10-23 07:13:41.000 296 7864.32 965.55 53917.90 88888.00 2017-10-23 07:13:42.000 296 7864.25 965.39 53917.75 88888.00 2017-10-23 07:13:43.000 296 7864.20 965.21 53917.61 88888.00 2017-10-23 07:13:44.000 296 7864.18 965.01 53917.49 88888.00 2017-10-23 07:13:45.000 296 7864.17 964.80 53917.39 88888.00 2017-10-23 07:13:46.000 296 7864.17 964.56 53917.30 88888.00 2017-10-23 07:13:47.000 296 7864.19 964.31 53917.24 88888.00 2017-10-23 07:13:48.000 296 7864.25 964.08 53917.19 88888.00 2017-10-23 07:13:49.000 296 7864.34 963.84 53917.14 88888.00 2017-10-23 07:13:50.000 296 7864.45 963.61 53917.11 88888.00 2017-10-23 07:13:51.000 296 7864.59 963.39 53917.08 88888.00 2017-10-23 07:13:52.000 296 7864.74 963.18 53917.05 88888.00 2017-10-23 07:13:53.000 296 7864.89 962.97 53917.00 88888.00 2017-10-23 07:13:54.000 296 7865.03 962.77 53916.93 88888.00 2017-10-23 07:13:55.000 296 7865.17 962.55 53916.85 88888.00 2017-10-23 07:13:56.000 296 7865.31 962.33 53916.77 88888.00 2017-10-23 07:13:57.000 296 7865.48 962.12 53916.68 88888.00 2017-10-23 07:13:58.000 296 7865.65 961.91 53916.60 88888.00 2017-10-23 07:13:59.000 296 7865.79 961.69 53916.50 88888.00 2017-10-23 07:14:00.000 296 7865.93 961.46 53916.39 88888.00 2017-10-23 07:14:01.000 296 7866.10 961.22 53916.28 88888.00 2017-10-23 07:14:02.000 296 7866.25 960.95 53916.17 88888.00 2017-10-23 07:14:03.000 296 7866.38 960.67 53916.05 88888.00 2017-10-23 07:14:04.000 296 7866.52 960.40 53915.92 88888.00 2017-10-23 07:14:05.000 296 7866.67 960.13 53915.79 88888.00 2017-10-23 07:14:06.000 296 7866.81 959.86 53915.66 88888.00 2017-10-23 07:14:07.000 296 7866.96 959.57 53915.52 88888.00 2017-10-23 07:14:08.000 296 7867.10 959.26 53915.39 88888.00 2017-10-23 07:14:09.000 296 7867.24 958.93 53915.25 88888.00 2017-10-23 07:14:10.000 296 7867.37 958.56 53915.11 88888.00 2017-10-23 07:14:11.000 296 7867.48 958.19 53914.95 88888.00 2017-10-23 07:14:12.000 296 7867.60 957.80 53914.79 88888.00 2017-10-23 07:14:13.000 296 7867.73 957.40 53914.65 88888.00 2017-10-23 07:14:14.000 296 7867.87 956.98 53914.52 88888.00 2017-10-23 07:14:15.000 296 7868.00 956.53 53914.37 88888.00 2017-10-23 07:14:16.000 296 7868.15 956.07 53914.22 88888.00 2017-10-23 07:14:17.000 296 7868.31 955.61 53914.09 88888.00 2017-10-23 07:14:18.000 296 7868.49 955.16 53913.98 88888.00 2017-10-23 07:14:19.000 296 7868.66 954.71 53913.85 88888.00 2017-10-23 07:14:20.000 296 7868.84 954.24 53913.72 88888.00 2017-10-23 07:14:21.000 296 7869.04 953.77 53913.61 88888.00 2017-10-23 07:14:22.000 296 7869.23 953.30 53913.50 88888.00 2017-10-23 07:14:23.000 296 7869.46 952.80 53913.40 88888.00 2017-10-23 07:14:24.000 296 7869.70 952.33 53913.30 88888.00 2017-10-23 07:14:25.000 296 7869.92 951.89 53913.19 88888.00 2017-10-23 07:14:26.000 296 7870.13 951.44 53913.08 88888.00 2017-10-23 07:14:27.000 296 7870.35 950.97 53912.98 88888.00 2017-10-23 07:14:28.000 296 7870.55 950.51 53912.87 88888.00 2017-10-23 07:14:29.000 296 7870.77 950.05 53912.77 88888.00 2017-10-23 07:14:30.000 296 7870.98 949.60 53912.66 88888.00 2017-10-23 07:14:31.000 296 7871.19 949.16 53912.56 88888.00 2017-10-23 07:14:32.000 296 7871.39 948.72 53912.46 88888.00 2017-10-23 07:14:33.000 296 7871.58 948.26 53912.36 88888.00 2017-10-23 07:14:34.000 296 7871.75 947.79 53912.23 88888.00 2017-10-23 07:14:35.000 296 7871.90 947.32 53912.10 88888.00 2017-10-23 07:14:36.000 296 7872.05 946.85 53911.98 88888.00 2017-10-23 07:14:37.000 296 7872.19 946.39 53911.84 88888.00 2017-10-23 07:14:38.000 296 7872.32 945.94 53911.71 88888.00 2017-10-23 07:14:39.000 296 7872.45 945.50 53911.57 88888.00 2017-10-23 07:14:40.000 296 7872.59 945.10 53911.42 88888.00 2017-10-23 07:14:41.000 296 7872.73 944.70 53911.29 88888.00 2017-10-23 07:14:42.000 296 7872.88 944.28 53911.18 88888.00 2017-10-23 07:14:43.000 296 7873.04 943.85 53911.08 88888.00 2017-10-23 07:14:44.000 296 7873.20 943.45 53910.98 88888.00 2017-10-23 07:14:45.000 296 7873.37 943.08 53910.89 88888.00 2017-10-23 07:14:46.000 296 7873.55 942.71 53910.81 88888.00 2017-10-23 07:14:47.000 296 7873.74 942.34 53910.74 88888.00 2017-10-23 07:14:48.000 296 7873.91 941.99 53910.66 88888.00 2017-10-23 07:14:49.000 296 7874.09 941.62 53910.58 88888.00 2017-10-23 07:14:50.000 296 7874.26 941.23 53910.50 88888.00 2017-10-23 07:14:51.000 296 7874.41 940.84 53910.41 88888.00 2017-10-23 07:14:52.000 296 7874.56 940.46 53910.33 88888.00 2017-10-23 07:14:53.000 296 7874.73 940.10 53910.27 88888.00 2017-10-23 07:14:54.000 296 7874.92 939.79 53910.22 88888.00 2017-10-23 07:14:55.000 296 7875.11 939.47 53910.16 88888.00 2017-10-23 07:14:56.000 296 7875.29 939.14 53910.09 88888.00 2017-10-23 07:14:57.000 296 7875.47 938.81 53910.02 88888.00 2017-10-23 07:14:58.000 296 7875.67 938.50 53909.94 88888.00 2017-10-23 07:14:59.000 296 7875.86 938.23 53909.86 88888.00 2017-10-23 07:15:00.000 296 7876.04 937.97 53909.79 88888.00 2017-10-23 07:15:01.000 296 7876.22 937.70 53909.71 88888.00 2017-10-23 07:15:02.000 296 7876.42 937.44 53909.63 88888.00 2017-10-23 07:15:03.000 296 7876.64 937.18 53909.57 88888.00 2017-10-23 07:15:04.000 296 7876.87 936.93 53909.54 88888.00 2017-10-23 07:15:05.000 296 7877.09 936.71 53909.49 88888.00 2017-10-23 07:15:06.000 296 7877.29 936.51 53909.42 88888.00 2017-10-23 07:15:07.000 296 7877.50 936.29 53909.36 88888.00 2017-10-23 07:15:08.000 296 7877.70 936.07 53909.30 88888.00 2017-10-23 07:15:09.000 296 7877.91 935.86 53909.26 88888.00 2017-10-23 07:15:10.000 296 7878.13 935.65 53909.23 88888.00 2017-10-23 07:15:11.000 296 7878.35 935.45 53909.19 88888.00 2017-10-23 07:15:12.000 296 7878.55 935.24 53909.13 88888.00 2017-10-23 07:15:13.000 296 7878.76 935.01 53909.09 88888.00 2017-10-23 07:15:14.000 296 7878.98 934.78 53909.07 88888.00 2017-10-23 07:15:15.000 296 7879.18 934.58 53909.02 88888.00 2017-10-23 07:15:16.000 296 7879.36 934.39 53908.95 88888.00 2017-10-23 07:15:17.000 296 7879.54 934.20 53908.91 88888.00 2017-10-23 07:15:18.000 296 7879.70 934.03 53908.87 88888.00 2017-10-23 07:15:19.000 296 7879.84 933.86 53908.80 88888.00 2017-10-23 07:15:20.000 296 7879.96 933.72 53908.70 88888.00 2017-10-23 07:15:21.000 296 7880.07 933.58 53908.59 88888.00 2017-10-23 07:15:22.000 296 7880.19 933.42 53908.50 88888.00 2017-10-23 07:15:23.000 296 7880.32 933.26 53908.43 88888.00 2017-10-23 07:15:24.000 296 7880.45 933.11 53908.39 88888.00 2017-10-23 07:15:25.000 296 7880.57 932.94 53908.33 88888.00 2017-10-23 07:15:26.000 296 7880.69 932.78 53908.28 88888.00 2017-10-23 07:15:27.000 296 7880.78 932.62 53908.22 88888.00 2017-10-23 07:15:28.000 296 7880.89 932.42 53908.18 88888.00 2017-10-23 07:15:29.000 296 7881.02 932.20 53908.15 88888.00 2017-10-23 07:15:30.000 296 7881.14 931.99 53908.14 88888.00 2017-10-23 07:15:31.000 296 7881.29 931.81 53908.13 88888.00 2017-10-23 07:15:32.000 296 7881.44 931.61 53908.12 88888.00 2017-10-23 07:15:33.000 296 7881.59 931.40 53908.12 88888.00 2017-10-23 07:15:34.000 296 7881.73 931.20 53908.12 88888.00 2017-10-23 07:15:35.000 296 7881.87 931.00 53908.11 88888.00 2017-10-23 07:15:36.000 296 7882.02 930.81 53908.11 88888.00 2017-10-23 07:15:37.000 296 7882.19 930.63 53908.14 88888.00 2017-10-23 07:15:38.000 296 7882.35 930.46 53908.15 88888.00 2017-10-23 07:15:39.000 296 7882.51 930.29 53908.16 88888.00 2017-10-23 07:15:40.000 296 7882.67 930.13 53908.17 88888.00 2017-10-23 07:15:41.000 296 7882.83 929.99 53908.17 88888.00 2017-10-23 07:15:42.000 296 7882.98 929.83 53908.18 88888.00 2017-10-23 07:15:43.000 296 7883.14 929.69 53908.20 88888.00 2017-10-23 07:15:44.000 296 7883.29 929.53 53908.20 88888.00 2017-10-23 07:15:45.000 296 7883.44 929.37 53908.19 88888.00 2017-10-23 07:15:46.000 296 7883.59 929.29 53908.21 88888.00 2017-10-23 07:15:47.000 296 7883.71 929.09 53908.22 88888.00 2017-10-23 07:15:48.000 296 7883.90 929.16 53908.25 88888.00 2017-10-23 07:15:49.000 296 7884.36 930.14 53908.27 88888.00 2017-10-23 07:15:50.000 296 7884.82 931.04 53908.27 88888.00 2017-10-23 07:15:51.000 296 7885.01 931.02 53908.29 88888.00 2017-10-23 07:15:52.000 296 7885.14 930.86 53908.32 88888.00 2017-10-23 07:15:53.000 296 7885.28 930.84 53908.34 88888.00 2017-10-23 07:15:54.000 296 7885.40 930.74 53908.37 88888.00 2017-10-23 07:15:55.000 296 7885.52 930.68 53908.39 88888.00 2017-10-23 07:15:56.000 296 7885.62 930.65 53908.42 88888.00 2017-10-23 07:15:57.000 296 7885.73 930.60 53908.46 88888.00 2017-10-23 07:15:58.000 296 7885.83 930.56 53908.48 88888.00 2017-10-23 07:15:59.000 296 7885.92 930.50 53908.50 88888.00 2017-10-23 07:16:00.000 296 7885.99 930.43 53908.53 88888.00 2017-10-23 07:16:01.000 296 7886.06 930.38 53908.56 88888.00 2017-10-23 07:16:02.000 296 7886.12 930.36 53908.58 88888.00 2017-10-23 07:16:03.000 296 7886.17 930.33 53908.61 88888.00 2017-10-23 07:16:04.000 296 7886.20 930.25 53908.62 88888.00 2017-10-23 07:16:05.000 296 7886.22 930.18 53908.64 88888.00 2017-10-23 07:16:06.000 296 7886.26 930.13 53908.68 88888.00 2017-10-23 07:16:07.000 296 7886.30 930.12 53908.72 88888.00 2017-10-23 07:16:08.000 296 7886.34 930.10 53908.75 88888.00 2017-10-23 07:16:09.000 296 7886.39 930.10 53908.79 88888.00 2017-10-23 07:16:10.000 296 7886.45 930.08 53908.84 88888.00 2017-10-23 07:16:11.000 296 7886.51 930.05 53908.90 88888.00 2017-10-23 07:16:12.000 296 7886.56 930.02 53908.96 88888.00 2017-10-23 07:16:13.000 296 7886.58 930.01 53908.98 88888.00 2017-10-23 07:16:14.000 296 7886.59 930.02 53909.00 88888.00 2017-10-23 07:16:15.000 296 7886.60 930.04 53909.04 88888.00 2017-10-23 07:16:16.000 296 7886.60 930.06 53909.06 88888.00 2017-10-23 07:16:17.000 296 7886.60 930.09 53909.07 88888.00 2017-10-23 07:16:18.000 296 7886.59 930.12 53909.09 88888.00 2017-10-23 07:16:19.000 296 7886.59 930.16 53909.12 88888.00 2017-10-23 07:16:20.000 296 7886.56 930.19 53909.12 88888.00 2017-10-23 07:16:21.000 296 7886.51 930.22 53909.11 88888.00 2017-10-23 07:16:22.000 296 7886.47 930.29 53909.12 88888.00 2017-10-23 07:16:23.000 296 7886.45 930.38 53909.13 88888.00 2017-10-23 07:16:24.000 296 7886.42 930.46 53909.14 88888.00 2017-10-23 07:16:25.000 296 7886.40 930.51 53909.16 88888.00 2017-10-23 07:16:26.000 296 7886.38 930.57 53909.20 88888.00 2017-10-23 07:16:27.000 296 7886.33 930.62 53909.21 88888.00 2017-10-23 07:16:28.000 296 7886.27 930.67 53909.21 88888.00 2017-10-23 07:16:29.000 296 7886.22 930.72 53909.22 88888.00 2017-10-23 07:16:30.000 296 7886.17 930.77 53909.24 88888.00 2017-10-23 07:16:31.000 296 7886.13 930.80 53909.27 88888.00 2017-10-23 07:16:32.000 296 7886.08 930.82 53909.31 88888.00 2017-10-23 07:16:33.000 296 7886.04 930.85 53909.33 88888.00 2017-10-23 07:16:34.000 296 7885.99 930.87 53909.35 88888.00 2017-10-23 07:16:35.000 296 7885.94 930.88 53909.36 88888.00 2017-10-23 07:16:36.000 296 7885.90 930.88 53909.38 88888.00 2017-10-23 07:16:37.000 296 7885.89 930.86 53909.41 88888.00 2017-10-23 07:16:38.000 296 7885.87 930.84 53909.44 88888.00 2017-10-23 07:16:39.000 296 7885.84 930.81 53909.46 88888.00 2017-10-23 07:16:40.000 296 7885.81 930.78 53909.49 88888.00 2017-10-23 07:16:41.000 296 7885.77 930.73 53909.52 88888.00 2017-10-23 07:16:42.000 296 7885.75 930.68 53909.55 88888.00 2017-10-23 07:16:43.000 296 7885.74 930.63 53909.59 88888.00 2017-10-23 07:16:44.000 296 7885.73 930.59 53909.63 88888.00 2017-10-23 07:16:45.000 296 7885.73 930.58 53909.67 88888.00 2017-10-23 07:16:46.000 296 7885.75 930.58 53909.73 88888.00 2017-10-23 07:16:47.000 296 7885.76 930.55 53909.80 88888.00 2017-10-23 07:16:48.000 296 7885.76 930.51 53909.86 88888.00 2017-10-23 07:16:49.000 296 7885.78 930.47 53909.91 88888.00 2017-10-23 07:16:50.000 296 7885.79 930.48 53909.96 88888.00 2017-10-23 07:16:51.000 296 7885.81 930.52 53910.01 88888.00 2017-10-23 07:16:52.000 296 7885.85 930.58 53910.06 88888.00 2017-10-23 07:16:53.000 296 7885.90 930.69 53910.12 88888.00 2017-10-23 07:16:54.000 296 7885.97 930.83 53910.19 88888.00 2017-10-23 07:16:55.000 296 7886.01 930.95 53910.26 88888.00 2017-10-23 07:16:56.000 296 7886.03 931.04 53910.32 88888.00 2017-10-23 07:16:57.000 296 7886.06 931.13 53910.39 88888.00 2017-10-23 07:16:58.000 296 7886.11 931.24 53910.48 88888.00 2017-10-23 07:16:59.000 296 7886.15 931.34 53910.56 88888.00 2017-10-23 07:17:00.000 296 7886.17 931.42 53910.64 88888.00 2017-10-23 07:17:01.000 296 7886.20 931.51 53910.73 88888.00 2017-10-23 07:17:02.000 296 7886.22 931.64 53910.80 88888.00 2017-10-23 07:17:03.000 296 7886.26 931.77 53910.90 88888.00 2017-10-23 07:17:04.000 296 7886.29 931.89 53911.01 88888.00 2017-10-23 07:17:05.000 296 7886.32 931.99 53911.11 88888.00 2017-10-23 07:17:06.000 296 7886.33 932.11 53911.20 88888.00 2017-10-23 07:17:07.000 296 7886.35 932.26 53911.30 88888.00 2017-10-23 07:17:08.000 296 7886.37 932.41 53911.39 88888.00 2017-10-23 07:17:09.000 296 7886.38 932.58 53911.50 88888.00 2017-10-23 07:17:10.000 296 7886.37 932.72 53911.56 88888.00 2017-10-23 07:17:11.000 296 7886.32 932.86 53911.61 88888.00 2017-10-23 07:17:12.000 296 7886.27 933.02 53911.66 88888.00 2017-10-23 07:17:13.000 296 7886.22 933.21 53911.71 88888.00 2017-10-23 07:17:14.000 296 7886.15 933.43 53911.73 88888.00 2017-10-23 07:17:15.000 296 7886.06 933.65 53911.75 88888.00 2017-10-23 07:17:16.000 296 7885.96 933.84 53911.76 88888.00 2017-10-23 07:17:17.000 296 7885.83 934.01 53911.77 88888.00 2017-10-23 07:17:18.000 296 7885.70 934.19 53911.78 88888.00 2017-10-23 07:17:19.000 296 7885.56 934.37 53911.78 88888.00 2017-10-23 07:17:20.000 296 7885.41 934.54 53911.77 88888.00 2017-10-23 07:17:21.000 296 7885.25 934.70 53911.76 88888.00 2017-10-23 07:17:22.000 296 7885.09 934.87 53911.76 88888.00 2017-10-23 07:17:23.000 296 7884.94 935.06 53911.78 88888.00 2017-10-23 07:17:24.000 296 7884.82 935.23 53911.80 88888.00 2017-10-23 07:17:25.000 296 7884.69 935.38 53911.85 88888.00 2017-10-23 07:17:26.000 296 7884.56 935.55 53911.90 88888.00 2017-10-23 07:17:27.000 296 7884.43 935.71 53911.94 88888.00 2017-10-23 07:17:28.000 296 7884.30 935.88 53911.97 88888.00 2017-10-23 07:17:29.000 296 7884.17 936.03 53912.01 88888.00 2017-10-23 07:17:30.000 296 7884.03 936.19 53912.05 88888.00 2017-10-23 07:17:31.000 296 7883.88 936.35 53912.08 88888.00 2017-10-23 07:17:32.000 296 7883.74 936.52 53912.10 88888.00 2017-10-23 07:17:33.000 296 7883.62 936.68 53912.13 88888.00 2017-10-23 07:17:34.000 296 7883.49 936.85 53912.17 88888.00 2017-10-23 07:17:35.000 296 7883.37 937.03 53912.22 88888.00 2017-10-23 07:17:36.000 296 7883.24 937.20 53912.28 88888.00 2017-10-23 07:17:37.000 296 7883.12 937.35 53912.35 88888.00 2017-10-23 07:17:38.000 296 7883.03 937.50 53912.43 88888.00 2017-10-23 07:17:39.000 296 7882.94 937.64 53912.49 88888.00 2017-10-23 07:17:40.000 296 7882.82 937.78 53912.54 88888.00 2017-10-23 07:17:41.000 296 7882.71 937.95 53912.59 88888.00 2017-10-23 07:17:42.000 296 7882.62 938.11 53912.65 88888.00 2017-10-23 07:17:43.000 296 7882.52 938.26 53912.71 88888.00 2017-10-23 07:17:44.000 296 7882.41 938.41 53912.77 88888.00 2017-10-23 07:17:45.000 296 7882.31 938.53 53912.82 88888.00 2017-10-23 07:17:46.000 296 7882.23 938.67 53912.89 88888.00 2017-10-23 07:17:47.000 296 7882.14 938.83 53912.96 88888.00 2017-10-23 07:17:48.000 296 7882.04 938.97 53913.03 88888.00 2017-10-23 07:17:49.000 296 7881.94 939.10 53913.08 88888.00 2017-10-23 07:17:50.000 296 7881.84 939.24 53913.14 88888.00 2017-10-23 07:17:51.000 296 7881.76 939.37 53913.21 88888.00 2017-10-23 07:17:52.000 296 7881.67 939.49 53913.28 88888.00 2017-10-23 07:17:53.000 296 7881.58 939.61 53913.36 88888.00 2017-10-23 07:17:54.000 296 7881.49 939.73 53913.43 88888.00 2017-10-23 07:17:55.000 296 7881.41 939.87 53913.49 88888.00 2017-10-23 07:17:56.000 296 7881.34 939.99 53913.55 88888.00 2017-10-23 07:17:57.000 296 7881.26 940.09 53913.62 88888.00 2017-10-23 07:17:58.000 296 7881.15 940.17 53913.68 88888.00 2017-10-23 07:17:59.000 296 7881.02 940.25 53913.71 88888.00 2017-10-23 07:18:00.000 296 7880.91 940.33 53913.75 88888.00 2017-10-23 07:18:01.000 296 7880.80 940.42 53913.79 88888.00 2017-10-23 07:18:02.000 296 7880.68 940.51 53913.84 88888.00 2017-10-23 07:18:03.000 296 7880.57 940.58 53913.89 88888.00 2017-10-23 07:18:04.000 296 7880.46 940.65 53913.94 88888.00 2017-10-23 07:18:05.000 296 7880.35 940.72 53914.00 88888.00 2017-10-23 07:18:06.000 296 7880.26 940.80 53914.05 88888.00 2017-10-23 07:18:07.000 296 7880.19 940.89 53914.10 88888.00 2017-10-23 07:18:08.000 296 7880.11 941.01 53914.15 88888.00 2017-10-23 07:18:09.000 296 7880.01 941.12 53914.18 88888.00 2017-10-23 07:18:10.000 296 7879.90 941.19 53914.21 88888.00 2017-10-23 07:18:11.000 296 7879.80 941.26 53914.25 88888.00 2017-10-23 07:18:12.000 296 7879.71 941.36 53914.30 88888.00 2017-10-23 07:18:13.000 296 7879.61 941.46 53914.33 88888.00 2017-10-23 07:18:14.000 296 7879.51 941.54 53914.35 88888.00 2017-10-23 07:18:15.000 296 7879.41 941.63 53914.38 88888.00 2017-10-23 07:18:16.000 296 7879.29 941.73 53914.41 88888.00 2017-10-23 07:18:17.000 296 7879.17 941.82 53914.43 88888.00 2017-10-23 07:18:18.000 296 7879.05 941.90 53914.44 88888.00 2017-10-23 07:18:19.000 296 7878.95 941.99 53914.47 88888.00 2017-10-23 07:18:20.000 296 7878.87 942.08 53914.50 88888.00 2017-10-23 07:18:21.000 296 7878.82 942.18 53914.54 88888.00 2017-10-23 07:18:22.000 296 7878.76 942.25 53914.59 88888.00 2017-10-23 07:18:23.000 296 7878.68 942.31 53914.63 88888.00 2017-10-23 07:18:24.000 296 7878.59 942.38 53914.68 88888.00 2017-10-23 07:18:25.000 296 7878.51 942.44 53914.71 88888.00 2017-10-23 07:18:26.000 296 7878.44 942.49 53914.73 88888.00 2017-10-23 07:18:27.000 296 7878.38 942.57 53914.76 88888.00 2017-10-23 07:18:28.000 296 7878.31 942.62 53914.79 88888.00 2017-10-23 07:18:29.000 296 7878.23 942.61 53914.81 88888.00 2017-10-23 07:18:30.000 296 7878.14 942.61 53914.84 88888.00 2017-10-23 07:18:31.000 296 7878.06 942.60 53914.86 88888.00 2017-10-23 07:18:32.000 296 7877.97 942.60 53914.88 88888.00 2017-10-23 07:18:33.000 296 7877.91 942.63 53914.89 88888.00 2017-10-23 07:18:34.000 296 7877.86 942.67 53914.90 88888.00 2017-10-23 07:18:35.000 296 7877.80 942.68 53914.92 88888.00 2017-10-23 07:18:36.000 296 7877.73 942.68 53914.93 88888.00 2017-10-23 07:18:37.000 296 7877.68 942.69 53914.95 88888.00 2017-10-23 07:18:38.000 296 7877.63 942.70 53914.98 88888.00 2017-10-23 07:18:39.000 296 7877.58 942.71 53915.01 88888.00 2017-10-23 07:18:40.000 296 7877.53 942.73 53915.02 88888.00 2017-10-23 07:18:41.000 296 7877.50 942.74 53915.04 88888.00 2017-10-23 07:18:42.000 296 7877.46 942.75 53915.07 88888.00 2017-10-23 07:18:43.000 296 7877.44 942.77 53915.09 88888.00 2017-10-23 07:18:44.000 296 7877.41 942.78 53915.12 88888.00 2017-10-23 07:18:45.000 296 7877.40 942.79 53915.15 88888.00 2017-10-23 07:18:46.000 296 7877.40 942.80 53915.18 88888.00 2017-10-23 07:18:47.000 296 7877.39 942.81 53915.20 88888.00 2017-10-23 07:18:48.000 296 7877.39 942.80 53915.22 88888.00 2017-10-23 07:18:49.000 296 7877.41 942.82 53915.27 88888.00 2017-10-23 07:18:50.000 296 7877.40 942.85 53915.30 88888.00 2017-10-23 07:18:51.000 296 7877.39 942.86 53915.32 88888.00 2017-10-23 07:18:52.000 296 7877.40 942.83 53915.34 88888.00 2017-10-23 07:18:53.000 296 7877.42 942.80 53915.37 88888.00 2017-10-23 07:18:54.000 296 7877.46 942.78 53915.41 88888.00 2017-10-23 07:18:55.000 296 7877.51 942.77 53915.47 88888.00 2017-10-23 07:18:56.000 296 7877.59 942.77 53915.52 88888.00 2017-10-23 07:18:57.000 296 7877.67 942.77 53915.57 88888.00 2017-10-23 07:18:58.000 296 7877.75 942.76 53915.62 88888.00 2017-10-23 07:18:59.000 296 7877.82 942.73 53915.68 88888.00 2017-10-23 07:19:00.000 296 7877.92 942.71 53915.75 88888.00 2017-10-23 07:19:01.000 296 7878.03 942.69 53915.84 88888.00 2017-10-23 07:19:02.000 296 7878.15 942.69 53915.91 88888.00 2017-10-23 07:19:03.000 296 7878.27 942.68 53915.97 88888.00 2017-10-23 07:19:04.000 296 7878.40 942.64 53916.04 88888.00 2017-10-23 07:19:05.000 296 7878.53 942.60 53916.12 88888.00 2017-10-23 07:19:06.000 296 7878.64 942.57 53916.19 88888.00 2017-10-23 07:19:07.000 296 7878.76 942.56 53916.23 88888.00 2017-10-23 07:19:08.000 296 7878.90 942.57 53916.27 88888.00 2017-10-23 07:19:09.000 296 7879.04 942.55 53916.32 88888.00 2017-10-23 07:19:10.000 296 7879.16 942.53 53916.37 88888.00 2017-10-23 07:19:11.000 296 7879.28 942.53 53916.42 88888.00 2017-10-23 07:19:12.000 296 7879.40 942.50 53916.47 88888.00 2017-10-23 07:19:13.000 296 7879.54 942.46 53916.54 88888.00 2017-10-23 07:19:14.000 296 7879.69 942.42 53916.60 88888.00 2017-10-23 07:19:15.000 296 7879.84 942.40 53916.67 88888.00 2017-10-23 07:19:16.000 296 7880.00 942.40 53916.73 88888.00 2017-10-23 07:19:17.000 296 7880.16 942.40 53916.78 88888.00 2017-10-23 07:19:18.000 296 7880.30 942.37 53916.84 88888.00 2017-10-23 07:19:19.000 296 7880.44 942.34 53916.89 88888.00 2017-10-23 07:19:20.000 296 7880.58 942.32 53916.94 88888.00 2017-10-23 07:19:21.000 296 7880.73 942.30 53916.98 88888.00 2017-10-23 07:19:22.000 296 7880.87 942.29 53917.02 88888.00 2017-10-23 07:19:23.000 296 7880.98 942.29 53917.04 88888.00 2017-10-23 07:19:24.000 296 7881.09 942.28 53917.05 88888.00 2017-10-23 07:19:25.000 296 7881.21 942.27 53917.08 88888.00 2017-10-23 07:19:26.000 296 7881.33 942.26 53917.11 88888.00 2017-10-23 07:19:27.000 296 7881.43 942.25 53917.12 88888.00 2017-10-23 07:19:28.000 296 7881.50 942.26 53917.11 88888.00 2017-10-23 07:19:29.000 296 7881.57 942.29 53917.10 88888.00 2017-10-23 07:19:30.000 296 7881.63 942.30 53917.07 88888.00 2017-10-23 07:19:31.000 296 7881.71 942.32 53917.05 88888.00 2017-10-23 07:19:32.000 296 7881.78 942.34 53917.03 88888.00 2017-10-23 07:19:33.000 296 7881.83 942.37 53917.00 88888.00 2017-10-23 07:19:34.000 296 7881.86 942.37 53916.96 88888.00 2017-10-23 07:19:35.000 296 7881.89 942.38 53916.93 88888.00 2017-10-23 07:19:36.000 296 7881.93 942.41 53916.91 88888.00 2017-10-23 07:19:37.000 296 7881.99 942.41 53916.88 88888.00 2017-10-23 07:19:38.000 296 7882.05 942.39 53916.86 88888.00 2017-10-23 07:19:39.000 296 7882.10 942.38 53916.84 88888.00 2017-10-23 07:19:40.000 296 7882.16 942.34 53916.82 88888.00 2017-10-23 07:19:41.000 296 7882.22 942.30 53916.80 88888.00 2017-10-23 07:19:42.000 296 7882.27 942.28 53916.76 88888.00 2017-10-23 07:19:43.000 296 7882.31 942.27 53916.73 88888.00 2017-10-23 07:19:44.000 296 7882.37 942.25 53916.70 88888.00 2017-10-23 07:19:45.000 296 7882.44 942.22 53916.68 88888.00 2017-10-23 07:19:46.000 296 7882.52 942.20 53916.66 88888.00 2017-10-23 07:19:47.000 296 7882.59 942.17 53916.64 88888.00 2017-10-23 07:19:48.000 296 7882.68 942.14 53916.62 88888.00 2017-10-23 07:19:49.000 296 7882.75 942.11 53916.61 88888.00 2017-10-23 07:19:50.000 296 7882.81 942.07 53916.59 88888.00 2017-10-23 07:19:51.000 296 7882.89 942.02 53916.57 88888.00 2017-10-23 07:19:52.000 296 7882.97 941.97 53916.54 88888.00 2017-10-23 07:19:53.000 296 7883.04 941.92 53916.52 88888.00 2017-10-23 07:19:54.000 296 7883.12 941.88 53916.50 88888.00 2017-10-23 07:19:55.000 296 7883.21 941.82 53916.50 88888.00 2017-10-23 07:19:56.000 296 7883.31 941.77 53916.48 88888.00 2017-10-23 07:19:57.000 296 7883.40 941.71 53916.47 88888.00 2017-10-23 07:19:58.000 296 7883.48 941.65 53916.46 88888.00 2017-10-23 07:19:59.000 296 7883.57 941.60 53916.45 88888.00 2017-10-23 07:20:00.000 296 7883.66 941.54 53916.44 88888.00 2017-10-23 07:20:01.000 296 7883.75 941.46 53916.41 88888.00 2017-10-23 07:20:02.000 296 7883.83 941.42 53916.39 88888.00 2017-10-23 07:20:03.000 296 7883.91 941.41 53916.37 88888.00 2017-10-23 07:20:04.000 296 7884.01 941.39 53916.35 88888.00 2017-10-23 07:20:05.000 296 7884.11 941.37 53916.32 88888.00 2017-10-23 07:20:06.000 296 7884.20 941.33 53916.29 88888.00 2017-10-23 07:20:07.000 296 7884.27 941.29 53916.26 88888.00 2017-10-23 07:20:08.000 296 7884.35 941.26 53916.24 88888.00 2017-10-23 07:20:09.000 296 7884.42 941.24 53916.22 88888.00 2017-10-23 07:20:10.000 296 7884.49 941.22 53916.19 88888.00 2017-10-23 07:20:11.000 296 7884.55 941.20 53916.15 88888.00 2017-10-23 07:20:12.000 296 7884.61 941.18 53916.11 88888.00 2017-10-23 07:20:13.000 296 7884.68 941.16 53916.08 88888.00 2017-10-23 07:20:14.000 296 7884.74 941.14 53916.05 88888.00 2017-10-23 07:20:15.000 296 7884.79 941.11 53916.03 88888.00 2017-10-23 07:20:16.000 296 7884.85 941.07 53916.02 88888.00 2017-10-23 07:20:17.000 296 7884.91 941.03 53915.98 88888.00 2017-10-23 07:20:18.000 296 7884.97 941.02 53915.94 88888.00 2017-10-23 07:20:19.000 296 7885.02 941.00 53915.90 88888.00 2017-10-23 07:20:20.000 296 7885.05 940.98 53915.86 88888.00 2017-10-23 07:20:21.000 296 7885.07 940.96 53915.80 88888.00 2017-10-23 07:20:22.000 296 7885.06 940.96 53915.72 88888.00 2017-10-23 07:20:23.000 296 7885.05 940.96 53915.62 88888.00 2017-10-23 07:20:24.000 296 7885.04 940.96 53915.52 88888.00 2017-10-23 07:20:25.000 296 7885.03 940.96 53915.44 88888.00 2017-10-23 07:20:26.000 296 7885.04 940.95 53915.38 88888.00 2017-10-23 07:20:27.000 296 7885.05 940.93 53915.30 88888.00 2017-10-23 07:20:28.000 296 7885.03 940.90 53915.22 88888.00 2017-10-23 07:20:29.000 296 7885.00 940.89 53915.14 88888.00 2017-10-23 07:20:30.000 296 7884.99 940.89 53915.06 88888.00 2017-10-23 07:20:31.000 296 7884.97 940.87 53914.98 88888.00 2017-10-23 07:20:32.000 296 7884.92 940.82 53914.90 88888.00 2017-10-23 07:20:33.000 296 7884.88 940.78 53914.80 88888.00 2017-10-23 07:20:34.000 296 7884.84 940.73 53914.71 88888.00 2017-10-23 07:20:35.000 296 7884.81 940.67 53914.64 88888.00 2017-10-23 07:20:36.000 296 7884.77 940.62 53914.57 88888.00 2017-10-23 07:20:37.000 296 7884.74 940.57 53914.48 88888.00 2017-10-23 07:20:38.000 296 7884.70 940.52 53914.39 88888.00 2017-10-23 07:20:39.000 296 7884.66 940.46 53914.32 88888.00 2017-10-23 07:20:40.000 296 7884.63 940.42 53914.23 88888.00 2017-10-23 07:20:41.000 296 7884.60 940.38 53914.16 88888.00 2017-10-23 07:20:42.000 296 7884.55 940.32 53914.07 88888.00 2017-10-23 07:20:43.000 296 7884.48 940.22 53913.97 88888.00 2017-10-23 07:20:44.000 296 7884.41 940.15 53913.87 88888.00 2017-10-23 07:20:45.000 296 7884.34 940.10 53913.78 88888.00 2017-10-23 07:20:46.000 296 7884.28 940.07 53913.69 88888.00 2017-10-23 07:20:47.000 296 7884.21 940.00 53913.60 88888.00 2017-10-23 07:20:48.000 296 7884.15 939.92 53913.51 88888.00 2017-10-23 07:20:49.000 296 7884.09 939.85 53913.44 88888.00 2017-10-23 07:20:50.000 296 7884.02 939.77 53913.37 88888.00 2017-10-23 07:20:51.000 296 7883.97 939.69 53913.29 88888.00 2017-10-23 07:20:52.000 296 7883.92 939.60 53913.21 88888.00 2017-10-23 07:20:53.000 296 7883.85 939.50 53913.16 88888.00 2017-10-23 07:20:54.000 296 7883.79 939.39 53913.09 88888.00 2017-10-23 07:20:55.000 296 7883.75 939.30 53913.04 88888.00 2017-10-23 07:20:56.000 296 7883.71 939.20 53912.99 88888.00 2017-10-23 07:20:57.000 296 7883.69 939.10 53912.95 88888.00 2017-10-23 07:20:58.000 296 7883.69 939.02 53912.92 88888.00 2017-10-23 07:20:59.000 296 7883.69 938.93 53912.91 88888.00 2017-10-23 07:21:00.000 296 7883.70 938.82 53912.90 88888.00 2017-10-23 07:21:01.000 296 7883.72 938.72 53912.89 88888.00 2017-10-23 07:21:02.000 296 7883.73 938.64 53912.86 88888.00 2017-10-23 07:21:03.000 296 7883.75 938.56 53912.82 88888.00 2017-10-23 07:21:04.000 296 7883.77 938.48 53912.79 88888.00 2017-10-23 07:21:05.000 296 7883.77 938.37 53912.76 88888.00 2017-10-23 07:21:06.000 296 7883.79 938.23 53912.74 88888.00 2017-10-23 07:21:07.000 296 7883.83 938.09 53912.71 88888.00 2017-10-23 07:21:08.000 296 7883.88 937.96 53912.70 88888.00 2017-10-23 07:21:09.000 296 7883.94 937.85 53912.70 88888.00 2017-10-23 07:21:10.000 296 7883.98 937.73 53912.70 88888.00 2017-10-23 07:21:11.000 296 7884.03 937.59 53912.67 88888.00 2017-10-23 07:21:12.000 296 7884.08 937.47 53912.64 88888.00 2017-10-23 07:21:13.000 296 7884.15 937.35 53912.65 88888.00 2017-10-23 07:21:14.000 296 7884.21 937.21 53912.64 88888.00 2017-10-23 07:21:15.000 296 7884.27 937.09 53912.61 88888.00 2017-10-23 07:21:16.000 296 7884.33 936.96 53912.59 88888.00 2017-10-23 07:21:17.000 296 7884.40 936.84 53912.58 88888.00 2017-10-23 07:21:18.000 296 7884.46 936.75 53912.56 88888.00 2017-10-23 07:21:19.000 296 7884.53 936.65 53912.55 88888.00 2017-10-23 07:21:20.000 296 7884.60 936.54 53912.55 88888.00 2017-10-23 07:21:21.000 296 7884.67 936.44 53912.54 88888.00 2017-10-23 07:21:22.000 296 7884.71 936.35 53912.51 88888.00 2017-10-23 07:21:23.000 296 7884.74 936.26 53912.47 88888.00 2017-10-23 07:21:24.000 296 7884.77 936.20 53912.43 88888.00 2017-10-23 07:21:25.000 296 7884.78 936.14 53912.39 88888.00 2017-10-23 07:21:26.000 296 7884.79 936.08 53912.33 88888.00 2017-10-23 07:21:27.000 296 7884.79 936.03 53912.27 88888.00 2017-10-23 07:21:28.000 296 7884.77 935.99 53912.22 88888.00 2017-10-23 07:21:29.000 296 7884.75 935.93 53912.16 88888.00 2017-10-23 07:21:30.000 296 7884.72 935.86 53912.10 88888.00 2017-10-23 07:21:31.000 296 7884.69 935.80 53912.04 88888.00 2017-10-23 07:21:32.000 296 7884.66 935.75 53911.97 88888.00 2017-10-23 07:21:33.000 296 7884.62 935.72 53911.91 88888.00 2017-10-23 07:21:34.000 296 7884.57 935.67 53911.84 88888.00 2017-10-23 07:21:35.000 296 7884.52 935.61 53911.78 88888.00 2017-10-23 07:21:36.000 296 7884.48 935.55 53911.73 88888.00 2017-10-23 07:21:37.000 296 7884.47 935.47 53911.69 88888.00 2017-10-23 07:21:38.000 296 7884.46 935.41 53911.67 88888.00 2017-10-23 07:21:39.000 296 7884.45 935.33 53911.66 88888.00 2017-10-23 07:21:40.000 296 7884.45 935.21 53911.66 88888.00 2017-10-23 07:21:41.000 296 7884.48 935.10 53911.66 88888.00 2017-10-23 07:21:42.000 296 7884.52 935.00 53911.68 88888.00 2017-10-23 07:21:43.000 296 7884.55 934.87 53911.71 88888.00 2017-10-23 07:21:44.000 296 7884.58 934.72 53911.72 88888.00 2017-10-23 07:21:45.000 296 7884.61 934.58 53911.75 88888.00 2017-10-23 07:21:46.000 296 7884.65 934.47 53911.77 88888.00 2017-10-23 07:21:47.000 296 7884.71 934.36 53911.80 88888.00 2017-10-23 07:21:48.000 296 7884.76 934.26 53911.82 88888.00 2017-10-23 07:21:49.000 296 7884.81 934.16 53911.84 88888.00 2017-10-23 07:21:50.000 296 7884.85 934.07 53911.87 88888.00 2017-10-23 07:21:51.000 296 7884.89 933.97 53911.90 88888.00 2017-10-23 07:21:52.000 296 7884.93 933.85 53911.92 88888.00 2017-10-23 07:21:53.000 296 7884.96 933.75 53911.93 88888.00 2017-10-23 07:21:54.000 296 7884.98 933.70 53911.96 88888.00 2017-10-23 07:21:55.000 296 7885.03 933.64 53911.98 88888.00 2017-10-23 07:21:56.000 296 7885.07 933.56 53911.99 88888.00 2017-10-23 07:21:57.000 296 7885.09 933.46 53912.00 88888.00 2017-10-23 07:21:58.000 296 7885.14 933.38 53912.01 88888.00 2017-10-23 07:21:59.000 296 7885.19 933.31 53912.02 88888.00 2017-10-23 07:22:00.000 296 7885.25 933.23 53912.06 88888.00 2017-10-23 07:22:01.000 296 7885.29 933.16 53912.09 88888.00 2017-10-23 07:22:02.000 296 7885.32 933.10 53912.12 88888.00 2017-10-23 07:22:03.000 296 7885.37 933.01 53912.17 88888.00 2017-10-23 07:22:04.000 296 7885.43 932.94 53912.20 88888.00 2017-10-23 07:22:05.000 296 7885.50 932.91 53912.24 88888.00 2017-10-23 07:22:06.000 296 7885.57 932.90 53912.30 88888.00 2017-10-23 07:22:07.000 296 7885.65 932.88 53912.36 88888.00 2017-10-23 07:22:08.000 296 7885.72 932.86 53912.41 88888.00 2017-10-23 07:22:09.000 296 7885.81 932.86 53912.48 88888.00 2017-10-23 07:22:10.000 296 7885.90 932.86 53912.57 88888.00 2017-10-23 07:22:11.000 296 7886.00 932.84 53912.66 88888.00 2017-10-23 07:22:12.000 296 7886.08 932.82 53912.72 88888.00 2017-10-23 07:22:13.000 296 7886.16 932.82 53912.77 88888.00 2017-10-23 07:22:14.000 296 7886.24 932.85 53912.83 88888.00 2017-10-23 07:22:15.000 296 7886.30 932.88 53912.89 88888.00 2017-10-23 07:22:16.000 296 7886.36 932.92 53912.93 88888.00 2017-10-23 07:22:17.000 296 7886.42 932.95 53912.97 88888.00 2017-10-23 07:22:18.000 296 7886.47 932.98 53913.01 88888.00 2017-10-23 07:22:19.000 296 7886.52 933.00 53913.05 88888.00 2017-10-23 07:22:20.000 296 7886.56 933.01 53913.09 88888.00 2017-10-23 07:22:21.000 296 7886.59 933.03 53913.14 88888.00 2017-10-23 07:22:22.000 296 7886.64 933.05 53913.19 88888.00 2017-10-23 07:22:23.000 296 7886.69 933.05 53913.23 88888.00 2017-10-23 07:22:24.000 296 7886.74 933.06 53913.28 88888.00 2017-10-23 07:22:25.000 296 7886.79 933.06 53913.35 88888.00 2017-10-23 07:22:26.000 296 7886.86 933.06 53913.42 88888.00 2017-10-23 07:22:27.000 296 7886.93 933.07 53913.50 88888.00 2017-10-23 07:22:28.000 296 7887.00 933.07 53913.57 88888.00 2017-10-23 07:22:29.000 296 7887.05 933.06 53913.64 88888.00 2017-10-23 07:22:30.000 296 7887.12 933.06 53913.71 88888.00 2017-10-23 07:22:31.000 296 7887.18 933.05 53913.79 88888.00 2017-10-23 07:22:32.000 296 7887.24 933.04 53913.86 88888.00 2017-10-23 07:22:33.000 296 7887.28 933.04 53913.91 88888.00 2017-10-23 07:22:34.000 296 7887.30 933.04 53913.96 88888.00 2017-10-23 07:22:35.000 296 7887.33 933.04 53914.02 88888.00 2017-10-23 07:22:36.000 296 7887.36 933.06 53914.06 88888.00 2017-10-23 07:22:37.000 296 7887.37 933.11 53914.08 88888.00 2017-10-23 07:22:38.000 296 7887.40 933.17 53914.12 88888.00 2017-10-23 07:22:39.000 296 7887.43 933.25 53914.17 88888.00 2017-10-23 07:22:40.000 296 7887.46 933.31 53914.21 88888.00 2017-10-23 07:22:41.000 296 7887.47 933.37 53914.25 88888.00 2017-10-23 07:22:42.000 296 7887.48 933.42 53914.28 88888.00 2017-10-23 07:22:43.000 296 7887.46 933.48 53914.29 88888.00 2017-10-23 07:22:44.000 296 7887.44 933.56 53914.30 88888.00 2017-10-23 07:22:45.000 296 7887.42 933.66 53914.33 88888.00 2017-10-23 07:22:46.000 296 7887.39 933.74 53914.34 88888.00 2017-10-23 07:22:47.000 296 7887.34 933.81 53914.34 88888.00 2017-10-23 07:22:48.000 296 7887.27 933.87 53914.33 88888.00 2017-10-23 07:22:49.000 296 7887.21 933.95 53914.31 88888.00 2017-10-23 07:22:50.000 296 7887.17 934.02 53914.31 88888.00 2017-10-23 07:22:51.000 296 7887.11 934.08 53914.32 88888.00 2017-10-23 07:22:52.000 296 7887.04 934.14 53914.32 88888.00 2017-10-23 07:22:53.000 296 7886.98 934.19 53914.34 88888.00 2017-10-23 07:22:54.000 296 7886.92 934.23 53914.35 88888.00 2017-10-23 07:22:55.000 296 7886.86 934.28 53914.36 88888.00 2017-10-23 07:22:56.000 296 7886.82 934.34 53914.38 88888.00 2017-10-23 07:22:57.000 296 7886.77 934.38 53914.39 88888.00 2017-10-23 07:22:58.000 296 7886.70 934.42 53914.40 88888.00 2017-10-23 07:22:59.000 296 7886.64 934.47 53914.41 88888.00 2017-10-23 07:23:00.000 296 7886.58 934.52 53914.42 88888.00 2017-10-23 07:23:01.000 296 7886.50 934.56 53914.42 88888.00 2017-10-23 07:23:02.000 296 7886.42 934.60 53914.43 88888.00 2017-10-23 07:23:03.000 296 7886.34 934.64 53914.43 88888.00 2017-10-23 07:23:04.000 296 7886.27 934.69 53914.43 88888.00 2017-10-23 07:23:05.000 296 7886.19 934.73 53914.43 88888.00 2017-10-23 07:23:06.000 296 7886.11 934.76 53914.43 88888.00 2017-10-23 07:23:07.000 296 7886.03 934.80 53914.42 88888.00 2017-10-23 07:23:08.000 296 7885.93 934.85 53914.42 88888.00 2017-10-23 07:23:09.000 296 7885.84 934.90 53914.41 88888.00 2017-10-23 07:23:10.000 296 7885.76 934.94 53914.40 88888.00 2017-10-23 07:23:11.000 296 7885.67 934.99 53914.40 88888.00 2017-10-23 07:23:12.000 296 7885.58 935.05 53914.40 88888.00 2017-10-23 07:23:13.000 296 7885.49 935.10 53914.41 88888.00 2017-10-23 07:23:14.000 296 7885.42 935.14 53914.41 88888.00 2017-10-23 07:23:15.000 296 7885.34 935.17 53914.39 88888.00 2017-10-23 07:23:16.000 296 7885.24 935.20 53914.37 88888.00 2017-10-23 07:23:17.000 296 7885.14 935.26 53914.36 88888.00 2017-10-23 07:23:18.000 296 7885.05 935.32 53914.34 88888.00 2017-10-23 07:23:19.000 296 7884.94 935.37 53914.32 88888.00 2017-10-23 07:23:20.000 296 7884.84 935.45 53914.31 88888.00 2017-10-23 07:23:21.000 296 7884.75 935.53 53914.31 88888.00 2017-10-23 07:23:22.000 296 7884.66 935.59 53914.30 88888.00 2017-10-23 07:23:23.000 296 7884.58 935.63 53914.30 88888.00 2017-10-23 07:23:24.000 296 7884.50 935.67 53914.31 88888.00 2017-10-23 07:23:25.000 296 7884.41 935.70 53914.32 88888.00 2017-10-23 07:23:26.000 296 7884.32 935.73 53914.31 88888.00 2017-10-23 07:23:27.000 296 7884.22 935.76 53914.29 88888.00 2017-10-23 07:23:28.000 296 7884.12 935.78 53914.27 88888.00 2017-10-23 07:23:29.000 296 7884.01 935.78 53914.25 88888.00 2017-10-23 07:23:30.000 296 7883.91 935.79 53914.24 88888.00 2017-10-23 07:23:31.000 296 7883.82 935.80 53914.24 88888.00 2017-10-23 07:23:32.000 296 7883.73 935.78 53914.25 88888.00 2017-10-23 07:23:33.000 296 7883.65 935.74 53914.25 88888.00 2017-10-23 07:23:34.000 296 7883.54 935.69 53914.23 88888.00 2017-10-23 07:23:35.000 296 7883.44 935.68 53914.21 88888.00 2017-10-23 07:23:36.000 296 7883.35 935.69 53914.18 88888.00 2017-10-23 07:23:37.000 296 7883.24 935.68 53914.15 88888.00 2017-10-23 07:23:38.000 296 7883.12 935.67 53914.11 88888.00 2017-10-23 07:23:39.000 296 7883.02 935.68 53914.07 88888.00 2017-10-23 07:23:40.000 296 7882.94 935.68 53914.04 88888.00 2017-10-23 07:23:41.000 296 7882.86 935.69 53914.03 88888.00 2017-10-23 07:23:42.000 296 7882.79 935.68 53914.02 88888.00 2017-10-23 07:23:43.000 296 7882.72 935.69 53914.01 88888.00 2017-10-23 07:23:44.000 296 7882.65 935.70 53914.00 88888.00 2017-10-23 07:23:45.000 296 7882.59 935.71 53913.99 88888.00 2017-10-23 07:23:46.000 296 7882.53 935.72 53913.99 88888.00 2017-10-23 07:23:47.000 296 7882.48 935.73 53913.99 88888.00 2017-10-23 07:23:48.000 296 7882.44 935.73 53914.00 88888.00 2017-10-23 07:23:49.000 296 7882.39 935.74 53914.00 88888.00 2017-10-23 07:23:50.000 296 7882.32 935.74 53913.98 88888.00 2017-10-23 07:23:51.000 296 7882.26 935.74 53913.98 88888.00 2017-10-23 07:23:52.000 296 7882.21 935.75 53913.99 88888.00 2017-10-23 07:23:53.000 296 7882.17 935.75 53914.00 88888.00 2017-10-23 07:23:54.000 296 7882.15 935.73 53914.00 88888.00 2017-10-23 07:23:55.000 296 7882.12 935.72 53914.02 88888.00 2017-10-23 07:23:56.000 296 7882.08 935.71 53914.04 88888.00 2017-10-23 07:23:57.000 296 7882.05 935.68 53914.06 88888.00 2017-10-23 07:23:58.000 296 7882.02 935.65 53914.07 88888.00 2017-10-23 07:23:59.000 296 7882.00 935.60 53914.10 88888.00 2017-10-23 07:24:00.000 296 7882.00 935.56 53914.14 88888.00 2017-10-23 07:24:01.000 296 7882.00 935.51 53914.19 88888.00 2017-10-23 07:24:02.000 296 7882.00 935.48 53914.23 88888.00 2017-10-23 07:24:03.000 296 7882.00 935.47 53914.28 88888.00 2017-10-23 07:24:04.000 296 7882.02 935.45 53914.34 88888.00 2017-10-23 07:24:05.000 296 7882.04 935.43 53914.39 88888.00 2017-10-23 07:24:06.000 296 7882.06 935.42 53914.43 88888.00 2017-10-23 07:24:07.000 296 7882.07 935.40 53914.48 88888.00 2017-10-23 07:24:08.000 296 7882.08 935.38 53914.52 88888.00 2017-10-23 07:24:09.000 296 7882.10 935.38 53914.57 88888.00 2017-10-23 07:24:10.000 296 7882.11 935.37 53914.59 88888.00 2017-10-23 07:24:11.000 296 7882.10 935.35 53914.61 88888.00 2017-10-23 07:24:12.000 296 7882.09 935.34 53914.63 88888.00 2017-10-23 07:24:13.000 296 7882.07 935.34 53914.66 88888.00 2017-10-23 07:24:14.000 296 7882.04 935.35 53914.66 88888.00 2017-10-23 07:24:15.000 296 7882.01 935.36 53914.64 88888.00 2017-10-23 07:24:16.000 296 7881.96 935.35 53914.62 88888.00 2017-10-23 07:24:17.000 296 7881.90 935.34 53914.61 88888.00 2017-10-23 07:24:18.000 296 7881.84 935.33 53914.59 88888.00 2017-10-23 07:24:19.000 296 7881.76 935.32 53914.57 88888.00 2017-10-23 07:24:20.000 296 7881.70 935.31 53914.55 88888.00 2017-10-23 07:24:21.000 296 7881.63 935.30 53914.52 88888.00 2017-10-23 07:24:22.000 296 7881.55 935.28 53914.51 88888.00 2017-10-23 07:24:23.000 296 7881.49 935.27 53914.50 88888.00 2017-10-23 07:24:24.000 296 7881.42 935.24 53914.48 88888.00 2017-10-23 07:24:25.000 296 7881.35 935.21 53914.46 88888.00 2017-10-23 07:24:26.000 296 7881.28 935.20 53914.45 88888.00 2017-10-23 07:24:27.000 296 7881.20 935.19 53914.44 88888.00 2017-10-23 07:24:28.000 296 7881.14 935.16 53914.44 88888.00 2017-10-23 07:24:29.000 296 7881.08 935.15 53914.43 88888.00 2017-10-23 07:24:30.000 296 7881.03 935.13 53914.43 88888.00 2017-10-23 07:24:31.000 296 7880.98 935.11 53914.43 88888.00 2017-10-23 07:24:32.000 296 7880.95 935.08 53914.43 88888.00 2017-10-23 07:24:33.000 296 7880.89 935.05 53914.42 88888.00 2017-10-23 07:24:34.000 296 7880.84 935.02 53914.43 88888.00 2017-10-23 07:24:35.000 296 7880.80 935.00 53914.43 88888.00 2017-10-23 07:24:36.000 296 7880.78 934.99 53914.43 88888.00 2017-10-23 07:24:37.000 296 7880.75 935.00 53914.43 88888.00 2017-10-23 07:24:38.000 296 7880.72 935.00 53914.43 88888.00 2017-10-23 07:24:39.000 296 7880.69 934.97 53914.43 88888.00 2017-10-23 07:24:40.000 296 7880.66 934.92 53914.44 88888.00 2017-10-23 07:24:41.000 296 7880.62 934.87 53914.45 88888.00 2017-10-23 07:24:42.000 296 7880.59 934.84 53914.45 88888.00 2017-10-23 07:24:43.000 296 7880.58 934.82 53914.46 88888.00 2017-10-23 07:24:44.000 296 7880.57 934.80 53914.47 88888.00 2017-10-23 07:24:45.000 296 7880.54 934.77 53914.49 88888.00 2017-10-23 07:24:46.000 296 7880.51 934.72 53914.49 88888.00 2017-10-23 07:24:47.000 296 7880.48 934.67 53914.50 88888.00 2017-10-23 07:24:48.000 296 7880.48 934.65 53914.52 88888.00 2017-10-23 07:24:49.000 296 7880.48 934.63 53914.55 88888.00 2017-10-23 07:24:50.000 296 7880.49 934.60 53914.56 88888.00 2017-10-23 07:24:51.000 296 7880.49 934.58 53914.57 88888.00 2017-10-23 07:24:52.000 296 7880.48 934.55 53914.57 88888.00 2017-10-23 07:24:53.000 296 7880.47 934.51 53914.58 88888.00 2017-10-23 07:24:54.000 296 7880.46 934.47 53914.59 88888.00 2017-10-23 07:24:55.000 296 7880.45 934.44 53914.60 88888.00 2017-10-23 07:24:56.000 296 7880.43 934.39 53914.60 88888.00 2017-10-23 07:24:57.000 296 7880.42 934.35 53914.60 88888.00 2017-10-23 07:24:58.000 296 7880.42 934.31 53914.61 88888.00 2017-10-23 07:24:59.000 296 7880.43 934.28 53914.63 88888.00 2017-10-23 07:25:00.000 296 7880.42 934.27 53914.64 88888.00 2017-10-23 07:25:01.000 296 7880.41 934.25 53914.62 88888.00 2017-10-23 07:25:02.000 296 7880.40 934.21 53914.61 88888.00 2017-10-23 07:25:03.000 296 7880.39 934.19 53914.60 88888.00 2017-10-23 07:25:04.000 296 7880.38 934.17 53914.61 88888.00 2017-10-23 07:25:05.000 296 7880.36 934.13 53914.60 88888.00 2017-10-23 07:25:06.000 296 7880.34 934.09 53914.58 88888.00 2017-10-23 07:25:07.000 296 7880.34 934.07 53914.58 88888.00 2017-10-23 07:25:08.000 296 7880.35 934.06 53914.59 88888.00 2017-10-23 07:25:09.000 296 7880.35 934.04 53914.59 88888.00 2017-10-23 07:25:10.000 296 7880.35 934.03 53914.60 88888.00 2017-10-23 07:25:11.000 296 7880.35 934.03 53914.59 88888.00 2017-10-23 07:25:12.000 296 7880.35 934.03 53914.58 88888.00 2017-10-23 07:25:13.000 296 7880.35 934.02 53914.59 88888.00 2017-10-23 07:25:14.000 296 7880.37 934.02 53914.59 88888.00 2017-10-23 07:25:15.000 296 7880.38 934.03 53914.58 88888.00 2017-10-23 07:25:16.000 296 7880.39 934.03 53914.58 88888.00 2017-10-23 07:25:17.000 296 7880.39 934.05 53914.58 88888.00 2017-10-23 07:25:18.000 296 7880.40 934.06 53914.57 88888.00 2017-10-23 07:25:19.000 296 7880.39 934.06 53914.56 88888.00 2017-10-23 07:25:20.000 296 7880.39 934.08 53914.54 88888.00 2017-10-23 07:25:21.000 296 7880.38 934.10 53914.53 88888.00 2017-10-23 07:25:22.000 296 7880.38 934.12 53914.53 88888.00 2017-10-23 07:25:23.000 296 7880.41 934.12 53914.53 88888.00 2017-10-23 07:25:24.000 296 7880.43 934.12 53914.52 88888.00 2017-10-23 07:25:25.000 296 7880.44 934.15 53914.50 88888.00 2017-10-23 07:25:26.000 296 7880.46 934.18 53914.50 88888.00 2017-10-23 07:25:27.000 296 7880.49 934.18 53914.51 88888.00 2017-10-23 07:25:28.000 296 7880.52 934.18 53914.51 88888.00 2017-10-23 07:25:29.000 296 7880.54 934.18 53914.51 88888.00 2017-10-23 07:25:30.000 296 7880.58 934.18 53914.53 88888.00 2017-10-23 07:25:31.000 296 7880.61 934.17 53914.54 88888.00 2017-10-23 07:25:32.000 296 7880.65 934.15 53914.54 88888.00 2017-10-23 07:25:33.000 296 7880.70 934.17 53914.54 88888.00 2017-10-23 07:25:34.000 296 7880.73 934.18 53914.54 88888.00 2017-10-23 07:25:35.000 296 7880.74 934.17 53914.54 88888.00 2017-10-23 07:25:36.000 296 7880.76 934.16 53914.52 88888.00 2017-10-23 07:25:37.000 296 7880.80 934.18 53914.52 88888.00 2017-10-23 07:25:38.000 296 7880.85 934.20 53914.52 88888.00 2017-10-23 07:25:39.000 296 7880.88 934.21 53914.51 88888.00 2017-10-23 07:25:40.000 296 7880.91 934.23 53914.50 88888.00 2017-10-23 07:25:41.000 296 7880.95 934.27 53914.48 88888.00 2017-10-23 07:25:42.000 296 7881.00 934.31 53914.47 88888.00 2017-10-23 07:25:43.000 296 7881.05 934.32 53914.48 88888.00 2017-10-23 07:25:44.000 296 7881.11 934.34 53914.48 88888.00 2017-10-23 07:25:45.000 296 7881.16 934.38 53914.48 88888.00 2017-10-23 07:25:46.000 296 7881.21 934.42 53914.47 88888.00 2017-10-23 07:25:47.000 296 7881.24 934.45 53914.45 88888.00 2017-10-23 07:25:48.000 296 7881.27 934.48 53914.43 88888.00 2017-10-23 07:25:49.000 296 7881.31 934.51 53914.41 88888.00 2017-10-23 07:25:50.000 296 7881.34 934.57 53914.39 88888.00 2017-10-23 07:25:51.000 296 7881.38 934.62 53914.37 88888.00 2017-10-23 07:25:52.000 296 7881.43 934.67 53914.36 88888.00 2017-10-23 07:25:53.000 296 7881.48 934.72 53914.35 88888.00 2017-10-23 07:25:54.000 296 7881.51 934.77 53914.34 88888.00 2017-10-23 07:25:55.000 296 7881.55 934.82 53914.32 88888.00 2017-10-23 07:25:56.000 296 7881.58 934.85 53914.30 88888.00 2017-10-23 07:25:57.000 296 7881.61 934.88 53914.29 88888.00 2017-10-23 07:25:58.000 296 7881.64 934.92 53914.27 88888.00 2017-10-23 07:25:59.000 296 7881.66 934.95 53914.25 88888.00 2017-10-23 07:26:00.000 296 7881.69 934.98 53914.23 88888.00 2017-10-23 07:26:01.000 296 7881.71 935.01 53914.20 88888.00 2017-10-23 07:26:02.000 296 7881.72 935.04 53914.18 88888.00 2017-10-23 07:26:03.000 296 7881.72 935.09 53914.13 88888.00 2017-10-23 07:26:04.000 296 7881.72 935.12 53914.07 88888.00 2017-10-23 07:26:05.000 296 7881.73 935.18 53914.02 88888.00 2017-10-23 07:26:06.000 296 7881.74 935.24 53914.00 88888.00 2017-10-23 07:26:07.000 296 7881.76 935.30 53913.97 88888.00 2017-10-23 07:26:08.000 296 7881.78 935.35 53913.96 88888.00 2017-10-23 07:26:09.000 296 7881.79 935.40 53913.95 88888.00 2017-10-23 07:26:10.000 296 7881.81 935.43 53913.92 88888.00 2017-10-23 07:26:11.000 296 7881.84 935.49 53913.91 88888.00 2017-10-23 07:26:12.000 296 7881.87 935.55 53913.89 88888.00 2017-10-23 07:26:13.000 296 7881.90 935.61 53913.88 88888.00 2017-10-23 07:26:14.000 296 7881.94 935.68 53913.86 88888.00 2017-10-23 07:26:15.000 296 7881.97 935.77 53913.86 88888.00 2017-10-23 07:26:16.000 296 7882.00 935.86 53913.84 88888.00 2017-10-23 07:26:17.000 296 7882.03 935.93 53913.83 88888.00 2017-10-23 07:26:18.000 296 7882.07 936.01 53913.83 88888.00 2017-10-23 07:26:19.000 296 7882.13 936.11 53913.84 88888.00 2017-10-23 07:26:20.000 296 7882.19 936.19 53913.84 88888.00 2017-10-23 07:26:21.000 296 7882.25 936.27 53913.84 88888.00 2017-10-23 07:26:22.000 296 7882.30 936.35 53913.85 88888.00 2017-10-23 07:26:23.000 296 7882.35 936.42 53913.87 88888.00 2017-10-23 07:26:24.000 296 7882.40 936.48 53913.88 88888.00 2017-10-23 07:26:25.000 296 7882.46 936.53 53913.89 88888.00 2017-10-23 07:26:26.000 296 7882.52 936.58 53913.90 88888.00 2017-10-23 07:26:27.000 296 7882.56 936.64 53913.91 88888.00 2017-10-23 07:26:28.000 296 7882.60 936.70 53913.92 88888.00 2017-10-23 07:26:29.000 296 7882.64 936.75 53913.92 88888.00 2017-10-23 07:26:30.000 296 7882.68 936.80 53913.93 88888.00 2017-10-23 07:26:31.000 296 7882.71 936.85 53913.94 88888.00 2017-10-23 07:26:32.000 296 7882.73 936.89 53913.95 88888.00 2017-10-23 07:26:33.000 296 7882.76 936.94 53913.96 88888.00 2017-10-23 07:26:34.000 296 7882.78 937.01 53913.95 88888.00 2017-10-23 07:26:35.000 296 7882.81 937.05 53913.94 88888.00 2017-10-23 07:26:36.000 296 7882.84 937.10 53913.93 88888.00 2017-10-23 07:26:37.000 296 7882.86 937.16 53913.94 88888.00 2017-10-23 07:26:38.000 296 7882.89 937.20 53913.96 88888.00 2017-10-23 07:26:39.000 296 7882.92 937.25 53913.98 88888.00 2017-10-23 07:26:40.000 296 7882.95 937.30 53913.98 88888.00 2017-10-23 07:26:41.000 296 7882.96 937.35 53913.98 88888.00 2017-10-23 07:26:42.000 296 7882.95 937.40 53913.96 88888.00 2017-10-23 07:26:43.000 296 7882.94 937.46 53913.94 88888.00 2017-10-23 07:26:44.000 296 7882.92 937.53 53913.92 88888.00 2017-10-23 07:26:45.000 296 7882.92 937.59 53913.90 88888.00 2017-10-23 07:26:46.000 296 7882.91 937.65 53913.89 88888.00 2017-10-23 07:26:47.000 296 7882.91 937.69 53913.89 88888.00 2017-10-23 07:26:48.000 296 7882.88 937.75 53913.86 88888.00 2017-10-23 07:26:49.000 296 7882.86 937.82 53913.82 88888.00 2017-10-23 07:26:50.000 296 7882.86 937.90 53913.81 88888.00 2017-10-23 07:26:51.000 296 7882.86 937.96 53913.81 88888.00 2017-10-23 07:26:52.000 296 7882.86 938.01 53913.79 88888.00 2017-10-23 07:26:53.000 296 7882.86 938.06 53913.77 88888.00 2017-10-23 07:26:54.000 296 7882.87 938.11 53913.77 88888.00 2017-10-23 07:26:55.000 296 7882.89 938.16 53913.79 88888.00 2017-10-23 07:26:56.000 296 7882.92 938.20 53913.82 88888.00 2017-10-23 07:26:57.000 296 7882.94 938.21 53913.83 88888.00 2017-10-23 07:26:58.000 296 7882.96 938.21 53913.85 88888.00 2017-10-23 07:26:59.000 296 7882.99 938.19 53913.87 88888.00 2017-10-23 07:27:00.000 296 7883.02 938.18 53913.90 88888.00 2017-10-23 07:27:01.000 296 7883.07 938.17 53913.94 88888.00 2017-10-23 07:27:02.000 296 7883.12 938.15 53913.98 88888.00 2017-10-23 07:27:03.000 296 7883.16 938.14 53914.02 88888.00 2017-10-23 07:27:04.000 296 7883.19 938.11 53914.04 88888.00 2017-10-23 07:27:05.000 296 7883.21 938.09 53914.05 88888.00 2017-10-23 07:27:06.000 296 7883.23 938.08 53914.07 88888.00 2017-10-23 07:27:07.000 296 7883.24 938.07 53914.08 88888.00 2017-10-23 07:27:08.000 296 7883.27 938.05 53914.11 88888.00 2017-10-23 07:27:09.000 296 7883.30 938.04 53914.15 88888.00 2017-10-23 07:27:10.000 296 7883.33 938.03 53914.17 88888.00 2017-10-23 07:27:11.000 296 7883.34 938.02 53914.18 88888.00 2017-10-23 07:27:12.000 296 7883.36 938.03 53914.18 88888.00 2017-10-23 07:27:13.000 296 7883.39 938.02 53914.19 88888.00 2017-10-23 07:27:14.000 296 7883.43 938.03 53914.21 88888.00 2017-10-23 07:27:15.000 296 7883.47 938.05 53914.23 88888.00 2017-10-23 07:27:16.000 296 7883.49 938.04 53914.25 88888.00 2017-10-23 07:27:17.000 296 7883.50 938.00 53914.28 88888.00 2017-10-23 07:27:18.000 296 7883.52 937.99 53914.31 88888.00 2017-10-23 07:27:19.000 296 7883.55 937.98 53914.33 88888.00 2017-10-23 07:27:20.000 296 7883.58 937.96 53914.37 88888.00 2017-10-23 07:27:21.000 296 7883.61 937.92 53914.43 88888.00 2017-10-23 07:27:22.000 296 7883.66 937.90 53914.48 88888.00 2017-10-23 07:27:23.000 296 7883.73 937.88 53914.53 88888.00 2017-10-23 07:27:24.000 296 7883.79 937.86 53914.59 88888.00 2017-10-23 07:27:25.000 296 7883.84 937.83 53914.66 88888.00 2017-10-23 07:27:26.000 296 7883.90 937.78 53914.73 88888.00 2017-10-23 07:27:27.000 296 7883.98 937.74 53914.79 88888.00 2017-10-23 07:27:28.000 296 7884.07 937.73 53914.86 88888.00 2017-10-23 07:27:29.000 296 7884.15 937.73 53914.94 88888.00 2017-10-23 07:27:30.000 296 7884.20 937.70 53915.00 88888.00 2017-10-23 07:27:31.000 296 7884.24 937.68 53915.05 88888.00 2017-10-23 07:27:32.000 296 7884.29 937.68 53915.08 88888.00 2017-10-23 07:27:33.000 296 7884.33 937.68 53915.12 88888.00 2017-10-23 07:27:34.000 296 7884.35 937.68 53915.16 88888.00 2017-10-23 07:27:35.000 296 7884.37 937.68 53915.18 88888.00 2017-10-23 07:27:36.000 296 7884.40 937.72 53915.22 88888.00 2017-10-23 07:27:37.000 296 7884.44 937.78 53915.27 88888.00 2017-10-23 07:27:38.000 296 7884.48 937.82 53915.29 88888.00 2017-10-23 07:27:39.000 296 7884.52 937.86 53915.32 88888.00 2017-10-23 07:27:40.000 296 7884.56 937.92 53915.37 88888.00 2017-10-23 07:27:41.000 296 7884.59 937.97 53915.40 88888.00 2017-10-23 07:27:42.000 296 7884.60 938.01 53915.42 88888.00 2017-10-23 07:27:43.000 296 7884.61 938.05 53915.45 88888.00 2017-10-23 07:27:44.000 296 7884.62 938.10 53915.48 88888.00 2017-10-23 07:27:45.000 296 7884.64 938.16 53915.53 88888.00 2017-10-23 07:27:46.000 296 7884.67 938.18 53915.57 88888.00 2017-10-23 07:27:47.000 296 7884.69 938.19 53915.62 88888.00 2017-10-23 07:27:48.000 296 7884.70 938.21 53915.67 88888.00 2017-10-23 07:27:49.000 296 7884.72 938.22 53915.71 88888.00 2017-10-23 07:27:50.000 296 7884.75 938.23 53915.75 88888.00 2017-10-23 07:27:51.000 296 7884.77 938.23 53915.79 88888.00 2017-10-23 07:27:52.000 296 7884.79 938.24 53915.84 88888.00 2017-10-23 07:27:53.000 296 7884.81 938.26 53915.90 88888.00 2017-10-23 07:27:54.000 296 7884.84 938.29 53915.94 88888.00 2017-10-23 07:27:55.000 296 7884.85 938.33 53915.96 88888.00 2017-10-23 07:27:56.000 296 7884.85 938.37 53916.00 88888.00 2017-10-23 07:27:57.000 296 7884.85 938.41 53916.03 88888.00 2017-10-23 07:27:58.000 296 7884.85 938.44 53916.03 88888.00 2017-10-23 07:27:59.000 296 7884.86 938.51 53916.02 88888.00 2017-10-23 07:28:00.000 296 7884.84 938.59 53916.03 88888.00 2017-10-23 07:28:01.000 296 7884.81 938.64 53916.03 88888.00 2017-10-23 07:28:02.000 296 7884.77 938.69 53916.02 88888.00 2017-10-23 07:28:03.000 296 7884.74 938.75 53916.01 88888.00 2017-10-23 07:28:04.000 296 7884.72 938.83 53916.00 88888.00 2017-10-23 07:28:05.000 296 7884.71 938.93 53916.01 88888.00 2017-10-23 07:28:06.000 296 7884.70 939.01 53916.01 88888.00 2017-10-23 07:28:07.000 296 7884.67 939.07 53916.02 88888.00 2017-10-23 07:28:08.000 296 7884.65 939.13 53916.02 88888.00 2017-10-23 07:28:09.000 296 7884.62 939.19 53916.02 88888.00 2017-10-23 07:28:10.000 296 7884.61 939.25 53916.03 88888.00 2017-10-23 07:28:11.000 296 7884.62 939.30 53916.05 88888.00 2017-10-23 07:28:12.000 296 7884.60 939.33 53916.05 88888.00 2017-10-23 07:28:13.000 296 7884.57 939.36 53916.06 88888.00 2017-10-23 07:28:14.000 296 7884.56 939.38 53916.08 88888.00 2017-10-23 07:28:15.000 296 7884.57 939.40 53916.12 88888.00 2017-10-23 07:28:16.000 296 7884.59 939.43 53916.16 88888.00 2017-10-23 07:28:17.000 296 7884.59 939.42 53916.20 88888.00 2017-10-23 07:28:18.000 296 7884.59 939.41 53916.24 88888.00 2017-10-23 07:28:19.000 296 7884.60 939.42 53916.28 88888.00 2017-10-23 07:28:20.000 296 7884.62 939.43 53916.31 88888.00 2017-10-23 07:28:21.000 296 7884.62 939.44 53916.36 88888.00 2017-10-23 07:28:22.000 296 7884.63 939.46 53916.41 88888.00 2017-10-23 07:28:23.000 296 7884.64 939.49 53916.46 88888.00 2017-10-23 07:28:24.000 296 7884.66 939.53 53916.49 88888.00 2017-10-23 07:28:25.000 296 7884.67 939.56 53916.53 88888.00 2017-10-23 07:28:26.000 296 7884.67 939.58 53916.57 88888.00 2017-10-23 07:28:27.000 296 7884.69 939.62 53916.59 88888.00 2017-10-23 07:28:28.000 296 7884.69 939.66 53916.62 88888.00 2017-10-23 07:28:29.000 296 7884.68 939.70 53916.66 88888.00 2017-10-23 07:28:30.000 296 7884.69 939.75 53916.70 88888.00 2017-10-23 07:28:31.000 296 7884.69 939.80 53916.72 88888.00 2017-10-23 07:28:32.000 296 7884.69 939.85 53916.77 88888.00 2017-10-23 07:28:33.000 296 7884.69 939.90 53916.83 88888.00 2017-10-23 07:28:34.000 296 7884.69 939.94 53916.87 88888.00 2017-10-23 07:28:35.000 296 7884.69 939.97 53916.91 88888.00 2017-10-23 07:28:36.000 296 7884.70 940.02 53916.95 88888.00 2017-10-23 07:28:37.000 296 7884.72 940.07 53917.00 88888.00 2017-10-23 07:28:38.000 296 7884.74 940.10 53917.05 88888.00 2017-10-23 07:28:39.000 296 7884.77 940.13 53917.10 88888.00 2017-10-23 07:28:40.000 296 7884.78 940.17 53917.16 88888.00 2017-10-23 07:28:41.000 296 7884.80 940.20 53917.21 88888.00 2017-10-23 07:28:42.000 296 7884.81 940.20 53917.27 88888.00 2017-10-23 07:28:43.000 296 7884.82 940.22 53917.32 88888.00 2017-10-23 07:28:44.000 296 7884.85 940.23 53917.38 88888.00 2017-10-23 07:28:45.000 296 7884.89 940.24 53917.43 88888.00 2017-10-23 07:28:46.000 296 7884.93 940.25 53917.49 88888.00 2017-10-23 07:28:47.000 296 7884.95 940.26 53917.55 88888.00 2017-10-23 07:28:48.000 296 7884.95 940.27 53917.60 88888.00 2017-10-23 07:28:49.000 296 7884.96 940.27 53917.64 88888.00 2017-10-23 07:28:50.000 296 7884.98 940.27 53917.69 88888.00 2017-10-23 07:28:51.000 296 7884.98 940.28 53917.74 88888.00 2017-10-23 07:28:52.000 296 7884.99 940.29 53917.79 88888.00 2017-10-23 07:28:53.000 296 7885.02 940.29 53917.86 88888.00 2017-10-23 07:28:54.000 296 7885.04 940.29 53917.92 88888.00 2017-10-23 07:28:55.000 296 7885.05 940.29 53917.98 88888.00 2017-10-23 07:28:56.000 296 7885.06 940.31 53918.04 88888.00 2017-10-23 07:28:57.000 296 7885.07 940.29 53918.10 88888.00 2017-10-23 07:28:58.000 296 7885.09 940.29 53918.16 88888.00 2017-10-23 07:28:59.000 296 7885.10 940.31 53918.21 88888.00 2017-10-23 07:29:00.000 296 7885.12 940.33 53918.28 88888.00 2017-10-23 07:29:01.000 296 7885.15 940.35 53918.34 88888.00 2017-10-23 07:29:02.000 296 7885.17 940.37 53918.40 88888.00 2017-10-23 07:29:03.000 296 7885.18 940.39 53918.43 88888.00 2017-10-23 07:29:04.000 296 7885.18 940.41 53918.46 88888.00 2017-10-23 07:29:05.000 296 7885.18 940.43 53918.50 88888.00 2017-10-23 07:29:06.000 296 7885.19 940.46 53918.54 88888.00 2017-10-23 07:29:07.000 296 7885.19 940.49 53918.56 88888.00 2017-10-23 07:29:08.000 296 7885.18 940.51 53918.59 88888.00 2017-10-23 07:29:09.000 296 7885.16 940.52 53918.62 88888.00 2017-10-23 07:29:10.000 296 7885.15 940.53 53918.65 88888.00 2017-10-23 07:29:11.000 296 7885.12 940.54 53918.67 88888.00 2017-10-23 07:29:12.000 296 7885.11 940.55 53918.68 88888.00 2017-10-23 07:29:13.000 296 7885.09 940.54 53918.70 88888.00 2017-10-23 07:29:14.000 296 7885.06 940.53 53918.71 88888.00 2017-10-23 07:29:15.000 296 7885.04 940.56 53918.73 88888.00 2017-10-23 07:29:16.000 296 7885.03 940.58 53918.74 88888.00 2017-10-23 07:29:17.000 296 7885.00 940.57 53918.76 88888.00 2017-10-23 07:29:18.000 296 7884.96 940.55 53918.75 88888.00 2017-10-23 07:29:19.000 296 7884.91 940.54 53918.73 88888.00 2017-10-23 07:29:20.000 296 7884.85 940.55 53918.72 88888.00 2017-10-23 07:29:21.000 296 7884.80 940.57 53918.68 88888.00 2017-10-23 07:29:22.000 296 7884.72 940.58 53918.64 88888.00 2017-10-23 07:29:23.000 296 7884.63 940.58 53918.61 88888.00 2017-10-23 07:29:24.000 296 7884.54 940.60 53918.57 88888.00 2017-10-23 07:29:25.000 296 7884.45 940.60 53918.52 88888.00 2017-10-23 07:29:26.000 296 7884.35 940.59 53918.48 88888.00 2017-10-23 07:29:27.000 296 7884.25 940.59 53918.42 88888.00 2017-10-23 07:29:28.000 296 7884.17 940.58 53918.38 88888.00 2017-10-23 07:29:29.000 296 7884.10 940.57 53918.37 88888.00 2017-10-23 07:29:30.000 296 7884.03 940.55 53918.36 88888.00 2017-10-23 07:29:31.000 296 7883.97 940.53 53918.37 88888.00 2017-10-23 07:29:32.000 296 7883.92 940.51 53918.36 88888.00 2017-10-23 07:29:33.000 296 7883.88 940.48 53918.36 88888.00 2017-10-23 07:29:34.000 296 7883.84 940.44 53918.37 88888.00 2017-10-23 07:29:35.000 296 7883.83 940.41 53918.39 88888.00 2017-10-23 07:29:36.000 296 7883.83 940.37 53918.42 88888.00 2017-10-23 07:29:37.000 296 7883.83 940.34 53918.45 88888.00 2017-10-23 07:29:38.000 296 7883.83 940.30 53918.49 88888.00 2017-10-23 07:29:39.000 296 7883.84 940.27 53918.53 88888.00 2017-10-23 07:29:40.000 296 7883.84 940.25 53918.56 88888.00 2017-10-23 07:29:41.000 296 7883.85 940.22 53918.58 88888.00 2017-10-23 07:29:42.000 296 7883.86 940.19 53918.60 88888.00 2017-10-23 07:29:43.000 296 7883.87 940.19 53918.62 88888.00 2017-10-23 07:29:44.000 296 7883.87 940.17 53918.63 88888.00 2017-10-23 07:29:45.000 296 7883.84 940.14 53918.63 88888.00 2017-10-23 07:29:46.000 296 7883.80 940.12 53918.62 88888.00 2017-10-23 07:29:47.000 296 7883.75 940.12 53918.60 88888.00 2017-10-23 07:29:48.000 296 7883.71 940.11 53918.58 88888.00 2017-10-23 07:29:49.000 296 7883.65 940.10 53918.54 88888.00 2017-10-23 07:29:50.000 296 7883.56 940.09 53918.49 88888.00 2017-10-23 07:29:51.000 296 7883.47 940.11 53918.42 88888.00 2017-10-23 07:29:52.000 296 7883.39 940.13 53918.38 88888.00 2017-10-23 07:29:53.000 296 7883.30 940.12 53918.33 88888.00 2017-10-23 07:29:54.000 296 7883.19 940.11 53918.27 88888.00 2017-10-23 07:29:55.000 296 7883.08 940.10 53918.23 88888.00 2017-10-23 07:29:56.000 296 7882.97 940.09 53918.19 88888.00 2017-10-23 07:29:57.000 296 7882.87 940.08 53918.12 88888.00 2017-10-23 07:29:58.000 296 7882.76 940.08 53918.05 88888.00 2017-10-23 07:29:59.000 296 7882.62 940.09 53917.97 88888.00 2017-10-23 07:30:00.000 296 7882.48 940.09 53917.88 88888.00 2017-10-23 07:30:01.000 296 7882.33 940.10 53917.79 88888.00 2017-10-23 07:30:02.000 296 7882.19 940.10 53917.71 88888.00 2017-10-23 07:30:03.000 296 7882.06 940.10 53917.64 88888.00 2017-10-23 07:30:04.000 296 7881.92 940.09 53917.55 88888.00 2017-10-23 07:30:05.000 296 7881.78 940.09 53917.46 88888.00 2017-10-23 07:30:06.000 296 7881.63 940.07 53917.36 88888.00 2017-10-23 07:30:07.000 296 7881.49 940.03 53917.27 88888.00 2017-10-23 07:30:08.000 296 7881.34 939.98 53917.18 88888.00 2017-10-23 07:30:09.000 296 7881.21 939.92 53917.10 88888.00 2017-10-23 07:30:10.000 296 7881.07 939.86 53917.01 88888.00 2017-10-23 07:30:11.000 296 7880.95 939.79 53916.93 88888.00 2017-10-23 07:30:12.000 296 7880.84 939.72 53916.87 88888.00 2017-10-23 07:30:13.000 296 7880.75 939.66 53916.79 88888.00 2017-10-23 07:30:14.000 296 7880.67 939.59 53916.73 88888.00 2017-10-23 07:30:15.000 296 7880.60 939.49 53916.68 88888.00 2017-10-23 07:30:16.000 296 7880.53 939.41 53916.61 88888.00 2017-10-23 07:30:17.000 296 7880.45 939.32 53916.56 88888.00 2017-10-23 07:30:18.000 296 7880.36 939.21 53916.50 88888.00 2017-10-23 07:30:19.000 296 7880.25 939.10 53916.42 88888.00 2017-10-23 07:30:20.000 296 7880.13 939.00 53916.34 88888.00 2017-10-23 07:30:21.000 296 7880.00 938.90 53916.24 88888.00 2017-10-23 07:30:22.000 296 7879.87 938.79 53916.14 88888.00 2017-10-23 07:30:23.000 296 7879.73 938.67 53916.04 88888.00 2017-10-23 07:30:24.000 296 7879.58 938.58 53915.92 88888.00 2017-10-23 07:30:25.000 296 7879.43 938.51 53915.80 88888.00 2017-10-23 07:30:26.000 296 7879.29 938.44 53915.68 88888.00 2017-10-23 07:30:27.000 296 7879.13 938.33 53915.57 88888.00 2017-10-23 07:30:28.000 296 7878.98 938.21 53915.46 88888.00 2017-10-23 07:30:29.000 296 7878.83 938.10 53915.37 88888.00 2017-10-23 07:30:30.000 296 7878.70 937.98 53915.28 88888.00 2017-10-23 07:30:31.000 296 7878.57 937.87 53915.20 88888.00 2017-10-23 07:30:32.000 296 7878.44 937.77 53915.12 88888.00 2017-10-23 07:30:33.000 296 7878.31 937.67 53915.03 88888.00 2017-10-23 07:30:34.000 296 7878.21 937.54 53914.96 88888.00 2017-10-23 07:30:35.000 296 7878.11 937.41 53914.90 88888.00 2017-10-23 07:30:36.000 296 7878.03 937.28 53914.86 88888.00 2017-10-23 07:30:37.000 296 7877.96 937.17 53914.82 88888.00 2017-10-23 07:30:38.000 296 7877.92 937.07 53914.77 88888.00 2017-10-23 07:30:39.000 296 7877.86 936.96 53914.72 88888.00 2017-10-23 07:30:40.000 296 7877.80 936.86 53914.66 88888.00 2017-10-23 07:30:41.000 296 7877.77 936.76 53914.61 88888.00 2017-10-23 07:30:42.000 296 7877.76 936.68 53914.58 88888.00 2017-10-23 07:30:43.000 296 7877.77 936.61 53914.56 88888.00 2017-10-23 07:30:44.000 296 7877.77 936.52 53914.54 88888.00 2017-10-23 07:30:45.000 296 7877.79 936.41 53914.53 88888.00 2017-10-23 07:30:46.000 296 7877.83 936.29 53914.55 88888.00 2017-10-23 07:30:47.000 296 7877.88 936.18 53914.56 88888.00 2017-10-23 07:30:48.000 296 7877.92 936.08 53914.56 88888.00 2017-10-23 07:30:49.000 296 7877.97 935.98 53914.57 88888.00 2017-10-23 07:30:50.000 296 7878.03 935.87 53914.57 88888.00 2017-10-23 07:30:51.000 296 7878.09 935.74 53914.57 88888.00 2017-10-23 07:30:52.000 296 7878.16 935.62 53914.57 88888.00 2017-10-23 07:30:53.000 296 7878.25 935.51 53914.58 88888.00 2017-10-23 07:30:54.000 296 7878.33 935.36 53914.60 88888.00 2017-10-23 07:30:55.000 296 7878.40 935.20 53914.61 88888.00 2017-10-23 07:30:56.000 296 7878.47 935.05 53914.62 88888.00 2017-10-23 07:30:57.000 296 7878.55 934.89 53914.62 88888.00 2017-10-23 07:30:58.000 296 7878.64 934.73 53914.63 88888.00 2017-10-23 07:30:59.000 296 7878.73 934.57 53914.64 88888.00 2017-10-23 07:31:00.000 296 7878.79 934.41 53914.64 88888.00 2017-10-23 07:31:01.000 296 7878.83 934.27 53914.62 88888.00 2017-10-23 07:31:02.000 296 7878.87 934.11 53914.59 88888.00 2017-10-23 07:31:03.000 296 7878.92 933.93 53914.56 88888.00 2017-10-23 07:31:04.000 296 7878.96 933.79 53914.54 88888.00 2017-10-23 07:31:05.000 296 7879.01 933.64 53914.52 88888.00 2017-10-23 07:31:06.000 296 7879.06 933.50 53914.50 88888.00 2017-10-23 07:31:07.000 296 7879.10 933.37 53914.46 88888.00 2017-10-23 07:31:08.000 296 7879.12 933.23 53914.41 88888.00 2017-10-23 07:31:09.000 296 7879.14 933.08 53914.35 88888.00 2017-10-23 07:31:10.000 296 7879.16 932.95 53914.29 88888.00 2017-10-23 07:31:11.000 296 7879.18 932.81 53914.24 88888.00 2017-10-23 07:31:12.000 296 7879.21 932.68 53914.18 88888.00 2017-10-23 07:31:13.000 296 7879.23 932.56 53914.12 88888.00 2017-10-23 07:31:14.000 296 7879.26 932.44 53914.08 88888.00 2017-10-23 07:31:15.000 296 7879.30 932.29 53914.04 88888.00 2017-10-23 07:31:16.000 296 7879.32 932.14 53914.00 88888.00 2017-10-23 07:31:17.000 296 7879.36 931.99 53913.98 88888.00 2017-10-23 07:31:18.000 296 7879.42 931.82 53913.95 88888.00 2017-10-23 07:31:19.000 296 7879.47 931.64 53913.92 88888.00 2017-10-23 07:31:20.000 296 7879.50 931.45 53913.90 88888.00 2017-10-23 07:31:21.000 296 7879.54 931.25 53913.88 88888.00 2017-10-23 07:31:22.000 296 7879.56 931.07 53913.83 88888.00 2017-10-23 07:31:23.000 296 7879.58 930.89 53913.78 88888.00 2017-10-23 07:31:24.000 296 7879.59 930.70 53913.73 88888.00 2017-10-23 07:31:25.000 296 7879.59 930.54 53913.67 88888.00 2017-10-23 07:31:26.000 296 7879.58 930.39 53913.61 88888.00 2017-10-23 07:31:27.000 296 7879.60 930.23 53913.55 88888.00 2017-10-23 07:31:28.000 296 7879.61 930.05 53913.50 88888.00 2017-10-23 07:31:29.000 296 7879.61 929.87 53913.45 88888.00 2017-10-23 07:31:30.000 296 7879.63 929.71 53913.38 88888.00 2017-10-23 07:31:31.000 296 7879.65 929.53 53913.34 88888.00 2017-10-23 07:31:32.000 296 7879.67 929.35 53913.32 88888.00 2017-10-23 07:31:33.000 296 7879.72 929.16 53913.31 88888.00 2017-10-23 07:31:34.000 296 7879.77 928.98 53913.32 88888.00 2017-10-23 07:31:35.000 296 7879.82 928.78 53913.32 88888.00 2017-10-23 07:31:36.000 296 7879.87 928.56 53913.31 88888.00 2017-10-23 07:31:37.000 296 7879.93 928.36 53913.32 88888.00 2017-10-23 07:31:38.000 296 7880.00 928.19 53913.31 88888.00 2017-10-23 07:31:39.000 296 7880.06 928.02 53913.32 88888.00 2017-10-23 07:31:40.000 296 7880.14 927.85 53913.34 88888.00 2017-10-23 07:31:41.000 296 7880.21 927.70 53913.32 88888.00 2017-10-23 07:31:42.000 296 7880.26 927.55 53913.29 88888.00 2017-10-23 07:31:43.000 296 7880.30 927.40 53913.27 88888.00 2017-10-23 07:31:44.000 296 7880.36 927.28 53913.25 88888.00 2017-10-23 07:31:45.000 296 7880.44 927.17 53913.23 88888.00 2017-10-23 07:31:46.000 296 7880.52 927.06 53913.23 88888.00 2017-10-23 07:31:47.000 296 7880.59 926.92 53913.24 88888.00 2017-10-23 07:31:48.000 296 7880.68 926.79 53913.25 88888.00 2017-10-23 07:31:49.000 296 7880.76 926.70 53913.25 88888.00 2017-10-23 07:31:50.000 296 7880.86 926.60 53913.24 88888.00 2017-10-23 07:31:51.000 296 7880.96 926.48 53913.25 88888.00 2017-10-23 07:31:52.000 296 7881.07 926.41 53913.28 88888.00 2017-10-23 07:31:53.000 296 7881.18 926.37 53913.30 88888.00 2017-10-23 07:31:54.000 296 7881.32 926.32 53913.33 88888.00 2017-10-23 07:31:55.000 296 7881.48 926.28 53913.39 88888.00 2017-10-23 07:31:56.000 296 7881.66 926.27 53913.43 88888.00 2017-10-23 07:31:57.000 296 7881.84 926.28 53913.48 88888.00 2017-10-23 07:31:58.000 296 7882.01 926.27 53913.52 88888.00 2017-10-23 07:31:59.000 296 7882.17 926.27 53913.56 88888.00 2017-10-23 07:32:00.000 296 7882.32 926.27 53913.57 88888.00 2017-10-23 07:32:01.000 296 7882.46 926.26 53913.59 88888.00 2017-10-23 07:32:02.000 296 7882.57 926.25 53913.59 88888.00 2017-10-23 07:32:03.000 296 7882.67 926.25 53913.56 88888.00 2017-10-23 07:32:04.000 296 7882.75 926.25 53913.52 88888.00 2017-10-23 07:32:05.000 296 7882.82 926.25 53913.46 88888.00 2017-10-23 07:32:06.000 296 7882.88 926.26 53913.41 88888.00 2017-10-23 07:32:07.000 296 7882.94 926.27 53913.36 88888.00 2017-10-23 07:32:08.000 296 7883.02 926.33 53913.32 88888.00 2017-10-23 07:32:09.000 296 7883.10 926.39 53913.27 88888.00 2017-10-23 07:32:10.000 296 7883.16 926.42 53913.21 88888.00 2017-10-23 07:32:11.000 296 7883.19 926.45 53913.15 88888.00 2017-10-23 07:32:12.000 296 7883.22 926.48 53913.07 88888.00 2017-10-23 07:32:13.000 296 7883.23 926.49 53912.97 88888.00 2017-10-23 07:32:14.000 296 7883.23 926.50 53912.86 88888.00 2017-10-23 07:32:15.000 296 7883.23 926.50 53912.78 88888.00 2017-10-23 07:32:16.000 296 7883.26 926.47 53912.72 88888.00 2017-10-23 07:32:17.000 296 7883.32 926.41 53912.66 88888.00 2017-10-23 07:32:18.000 296 7883.37 926.34 53912.60 88888.00 2017-10-23 07:32:19.000 296 7883.45 926.27 53912.56 88888.00 2017-10-23 07:32:20.000 296 7883.56 926.17 53912.55 88888.00 2017-10-23 07:32:21.000 296 7883.69 926.07 53912.56 88888.00 2017-10-23 07:32:22.000 296 7883.86 925.93 53912.61 88888.00 2017-10-23 07:32:23.000 296 7884.06 925.77 53912.70 88888.00 2017-10-23 07:32:24.000 296 7884.29 925.60 53912.79 88888.00 2017-10-23 07:32:25.000 296 7884.52 925.40 53912.90 88888.00 2017-10-23 07:32:26.000 296 7884.76 925.22 53913.00 88888.00 2017-10-23 07:32:27.000 296 7885.00 925.06 53913.10 88888.00 2017-10-23 07:32:28.000 296 7885.24 924.90 53913.21 88888.00 2017-10-23 07:32:29.000 296 7885.48 924.74 53913.32 88888.00 2017-10-23 07:32:30.000 296 7885.68 924.59 53913.42 88888.00 2017-10-23 07:32:31.000 296 7885.85 924.44 53913.48 88888.00 2017-10-23 07:32:32.000 296 7886.02 924.33 53913.51 88888.00 2017-10-23 07:32:33.000 296 7886.15 924.25 53913.52 88888.00 2017-10-23 07:32:34.000 296 7886.25 924.20 53913.51 88888.00 2017-10-23 07:32:35.000 296 7886.34 924.16 53913.50 88888.00 2017-10-23 07:32:36.000 296 7886.42 924.12 53913.50 88888.00 2017-10-23 07:32:37.000 296 7886.49 924.10 53913.50 88888.00 2017-10-23 07:32:38.000 296 7886.56 924.12 53913.48 88888.00 2017-10-23 07:32:39.000 296 7886.62 924.15 53913.45 88888.00 2017-10-23 07:32:40.000 296 7886.67 924.15 53913.42 88888.00 2017-10-23 07:32:41.000 296 7886.71 924.12 53913.38 88888.00 2017-10-23 07:32:42.000 296 7886.74 924.07 53913.36 88888.00 2017-10-23 07:32:43.000 296 7886.76 924.03 53913.34 88888.00 2017-10-23 07:32:44.000 296 7886.77 924.00 53913.30 88888.00 2017-10-23 07:32:45.000 296 7886.75 923.98 53913.26 88888.00 2017-10-23 07:32:46.000 296 7886.73 923.95 53913.21 88888.00 2017-10-23 07:32:47.000 296 7886.73 923.92 53913.16 88888.00 2017-10-23 07:32:48.000 296 7886.73 923.92 53913.09 88888.00 2017-10-23 07:32:49.000 296 7886.74 923.94 53913.03 88888.00 2017-10-23 07:32:50.000 296 7886.74 923.94 53912.96 88888.00 2017-10-23 07:32:51.000 296 7886.74 923.93 53912.91 88888.00 2017-10-23 07:32:52.000 296 7886.73 923.90 53912.84 88888.00 2017-10-23 07:32:53.000 296 7886.73 923.87 53912.77 88888.00 2017-10-23 07:32:54.000 296 7886.76 923.87 53912.74 88888.00 2017-10-23 07:32:55.000 296 7886.81 923.86 53912.72 88888.00 2017-10-23 07:32:56.000 296 7886.88 923.81 53912.70 88888.00 2017-10-23 07:32:57.000 296 7886.94 923.76 53912.68 88888.00 2017-10-23 07:32:58.000 296 7887.01 923.71 53912.66 88888.00 2017-10-23 07:32:59.000 296 7887.10 923.64 53912.68 88888.00 2017-10-23 07:33:00.000 296 7887.19 923.57 53912.71 88888.00 2017-10-23 07:33:01.000 296 7887.28 923.50 53912.71 88888.00 2017-10-23 07:33:02.000 296 7887.37 923.45 53912.73 88888.00 2017-10-23 07:33:03.000 296 7887.44 923.41 53912.73 88888.00 2017-10-23 07:33:04.000 296 7887.47 923.35 53912.68 88888.00 2017-10-23 07:33:05.000 296 7887.48 923.28 53912.62 88888.00 2017-10-23 07:33:06.000 296 7887.48 923.24 53912.55 88888.00 2017-10-23 07:33:07.000 296 7887.46 923.20 53912.49 88888.00 2017-10-23 07:33:08.000 296 7887.43 923.17 53912.42 88888.00 2017-10-23 07:33:09.000 296 7887.40 923.17 53912.34 88888.00 2017-10-23 07:33:10.000 296 7887.37 923.20 53912.27 88888.00 2017-10-23 07:33:11.000 296 7887.36 923.24 53912.23 88888.00 2017-10-23 07:33:12.000 296 7887.35 923.26 53912.20 88888.00 2017-10-23 07:33:13.000 296 7887.34 923.30 53912.16 88888.00 2017-10-23 07:33:14.000 296 7887.34 923.36 53912.13 88888.00 2017-10-23 07:33:15.000 296 7887.36 923.45 53912.11 88888.00 2017-10-23 07:33:16.000 296 7887.39 923.55 53912.09 88888.00 2017-10-23 07:33:17.000 296 7887.41 923.63 53912.07 88888.00 2017-10-23 07:33:18.000 296 7887.44 923.71 53912.06 88888.00 2017-10-23 07:33:19.000 296 7887.48 923.79 53912.06 88888.00 2017-10-23 07:33:20.000 296 7887.49 923.84 53912.04 88888.00 2017-10-23 07:33:21.000 296 7887.48 923.88 53912.01 88888.00 2017-10-23 07:33:22.000 296 7887.49 923.93 53912.00 88888.00 2017-10-23 07:33:23.000 296 7887.52 923.97 53911.98 88888.00 2017-10-23 07:33:24.000 296 7887.56 924.01 53911.99 88888.00 2017-10-23 07:33:25.000 296 7887.62 924.06 53912.02 88888.00 2017-10-23 07:33:26.000 296 7887.68 924.08 53912.04 88888.00 2017-10-23 07:33:27.000 296 7887.73 924.09 53912.07 88888.00 2017-10-23 07:33:28.000 296 7887.78 924.09 53912.10 88888.00 2017-10-23 07:33:29.000 296 7887.83 924.09 53912.12 88888.00 2017-10-23 07:33:30.000 296 7887.86 924.10 53912.13 88888.00 2017-10-23 07:33:31.000 296 7887.89 924.13 53912.13 88888.00 2017-10-23 07:33:32.000 296 7887.91 924.15 53912.14 88888.00 2017-10-23 07:33:33.000 296 7887.92 924.15 53912.15 88888.00 2017-10-23 07:33:34.000 296 7887.92 924.14 53912.16 88888.00 2017-10-23 07:33:35.000 296 7887.91 924.12 53912.15 88888.00 2017-10-23 07:33:36.000 296 7887.91 924.09 53912.14 88888.00 2017-10-23 07:33:37.000 296 7887.90 924.05 53912.15 88888.00 2017-10-23 07:33:38.000 296 7887.88 923.99 53912.15 88888.00 2017-10-23 07:33:39.000 296 7887.87 923.91 53912.16 88888.00 2017-10-23 07:33:40.000 296 7887.86 923.84 53912.19 88888.00 2017-10-23 07:33:41.000 296 7887.84 923.77 53912.21 88888.00 2017-10-23 07:33:42.000 296 7887.82 923.69 53912.22 88888.00 2017-10-23 07:33:43.000 296 7887.80 923.64 53912.23 88888.00 2017-10-23 07:33:44.000 296 7887.77 923.58 53912.22 88888.00 2017-10-23 07:33:45.000 296 7887.74 923.56 53912.21 88888.00 2017-10-23 07:33:46.000 296 7887.72 923.58 53912.21 88888.00 2017-10-23 07:33:47.000 296 7887.71 923.64 53912.21 88888.00 2017-10-23 07:33:48.000 296 7887.70 923.71 53912.20 88888.00 2017-10-23 07:33:49.000 296 7887.69 923.78 53912.19 88888.00 2017-10-23 07:33:50.000 296 7887.67 923.83 53912.19 88888.00 2017-10-23 07:33:51.000 296 7887.66 923.88 53912.18 88888.00 2017-10-23 07:33:52.000 296 7887.65 923.96 53912.18 88888.00 2017-10-23 07:33:53.000 296 7887.62 924.05 53912.17 88888.00 2017-10-23 07:33:54.000 296 7887.59 924.13 53912.16 88888.00 2017-10-23 07:33:55.000 296 7887.57 924.21 53912.15 88888.00 2017-10-23 07:33:56.000 296 7887.56 924.31 53912.15 88888.00 2017-10-23 07:33:57.000 296 7887.56 924.39 53912.16 88888.00 2017-10-23 07:33:58.000 296 7887.56 924.46 53912.16 88888.00 2017-10-23 07:33:59.000 296 7887.56 924.51 53912.14 88888.00 2017-10-23 07:34:00.000 296 7887.55 924.57 53912.13 88888.00 2017-10-23 07:34:01.000 296 7887.54 924.63 53912.12 88888.00 2017-10-23 07:34:02.000 296 7887.53 924.69 53912.08 88888.00 2017-10-23 07:34:03.000 296 7887.50 924.71 53912.03 88888.00 2017-10-23 07:34:04.000 296 7887.46 924.74 53911.98 88888.00 2017-10-23 07:34:05.000 296 7887.44 924.76 53911.95 88888.00 2017-10-23 07:34:06.000 296 7887.43 924.76 53911.93 88888.00 2017-10-23 07:34:07.000 296 7887.43 924.75 53911.90 88888.00 2017-10-23 07:34:08.000 296 7887.44 924.77 53911.88 88888.00 2017-10-23 07:34:09.000 296 7887.45 924.78 53911.86 88888.00 2017-10-23 07:34:10.000 296 7887.46 924.77 53911.84 88888.00 2017-10-23 07:34:11.000 296 7887.49 924.75 53911.84 88888.00 2017-10-23 07:34:12.000 296 7887.54 924.71 53911.88 88888.00 2017-10-23 07:34:13.000 296 7887.58 924.64 53911.92 88888.00 2017-10-23 07:34:14.000 296 7887.60 924.56 53911.93 88888.00 2017-10-23 07:34:15.000 296 7887.63 924.52 53911.94 88888.00 2017-10-23 07:34:16.000 296 7887.71 924.52 53911.97 88888.00 2017-10-23 07:34:17.000 296 7887.79 924.48 53912.04 88888.00 2017-10-23 07:34:18.000 296 7887.85 924.38 53912.11 88888.00 2017-10-23 07:34:19.000 296 7887.92 924.24 53912.20 88888.00 2017-10-23 07:34:20.000 296 7887.98 924.11 53912.27 88888.00 2017-10-23 07:34:21.000 296 7888.01 924.00 53912.33 88888.00 2017-10-23 07:34:22.000 296 7888.01 923.90 53912.36 88888.00 2017-10-23 07:34:23.000 296 7888.03 923.84 53912.39 88888.00 2017-10-23 07:34:24.000 296 7888.05 923.79 53912.44 88888.00 2017-10-23 07:34:25.000 296 7888.04 923.69 53912.47 88888.00 2017-10-23 07:34:26.000 296 7887.99 923.54 53912.50 88888.00 2017-10-23 07:34:27.000 296 7887.90 923.39 53912.48 88888.00 2017-10-23 07:34:28.000 296 7887.82 923.28 53912.47 88888.00 2017-10-23 07:34:29.000 296 7887.76 923.22 53912.48 88888.00 2017-10-23 07:34:30.000 296 7887.73 923.18 53912.50 88888.00 2017-10-23 07:34:31.000 296 7887.73 923.15 53912.55 88888.00 2017-10-23 07:34:32.000 296 7887.74 923.13 53912.60 88888.00 2017-10-23 07:34:33.000 296 7887.74 923.13 53912.64 88888.00 2017-10-23 07:34:34.000 296 7887.73 923.15 53912.65 88888.00 2017-10-23 07:34:35.000 296 7887.71 923.19 53912.65 88888.00 2017-10-23 07:34:36.000 296 7887.70 923.26 53912.68 88888.00 2017-10-23 07:34:37.000 296 7887.72 923.35 53912.73 88888.00 2017-10-23 07:34:38.000 296 7887.72 923.44 53912.79 88888.00 2017-10-23 07:34:39.000 296 7887.71 923.53 53912.80 88888.00 2017-10-23 07:34:40.000 296 7887.67 923.63 53912.80 88888.00 2017-10-23 07:34:41.000 296 7887.62 923.73 53912.78 88888.00 2017-10-23 07:34:42.000 296 7887.55 923.85 53912.73 88888.00 2017-10-23 07:34:43.000 296 7887.45 923.98 53912.68 88888.00 2017-10-23 07:34:44.000 296 7887.35 924.10 53912.64 88888.00 2017-10-23 07:34:45.000 296 7887.25 924.23 53912.61 88888.00 2017-10-23 07:34:46.000 296 7887.15 924.36 53912.58 88888.00 2017-10-23 07:34:47.000 296 7887.04 924.46 53912.54 88888.00 2017-10-23 07:34:48.000 296 7886.91 924.51 53912.50 88888.00 2017-10-23 07:34:49.000 296 7886.79 924.57 53912.46 88888.00 2017-10-23 07:34:50.000 296 7886.70 924.62 53912.45 88888.00 2017-10-23 07:34:51.000 296 7886.63 924.66 53912.45 88888.00 2017-10-23 07:34:52.000 296 7886.58 924.69 53912.46 88888.00 2017-10-23 07:34:53.000 296 7886.54 924.68 53912.50 88888.00 2017-10-23 07:34:54.000 296 7886.51 924.66 53912.53 88888.00 2017-10-23 07:34:55.000 296 7886.51 924.66 53912.57 88888.00 2017-10-23 07:34:56.000 296 7886.53 924.64 53912.64 88888.00 2017-10-23 07:34:57.000 296 7886.55 924.60 53912.70 88888.00 2017-10-23 07:34:58.000 296 7886.56 924.51 53912.75 88888.00 2017-10-23 07:34:59.000 296 7886.56 924.42 53912.80 88888.00 2017-10-23 07:35:00.000 296 7886.59 924.38 53912.85 88888.00 2017-10-23 07:35:01.000 296 7886.64 924.34 53912.91 88888.00 2017-10-23 07:35:02.000 296 7886.69 924.29 53912.98 88888.00 2017-10-23 07:35:03.000 296 7886.76 924.25 53913.06 88888.00 2017-10-23 07:35:04.000 296 7886.81 924.21 53913.13 88888.00 2017-10-23 07:35:05.000 296 7886.84 924.16 53913.17 88888.00 2017-10-23 07:35:06.000 296 7886.86 924.13 53913.20 88888.00 2017-10-23 07:35:07.000 296 7886.90 924.10 53913.23 88888.00 2017-10-23 07:35:08.000 296 7886.93 924.07 53913.28 88888.00 2017-10-23 07:35:09.000 296 7886.95 924.05 53913.32 88888.00 2017-10-23 07:35:10.000 296 7886.98 924.05 53913.36 88888.00 2017-10-23 07:35:11.000 296 7887.02 924.08 53913.40 88888.00 2017-10-23 07:35:12.000 296 7887.05 924.10 53913.43 88888.00 2017-10-23 07:35:13.000 296 7887.10 924.11 53913.48 88888.00 2017-10-23 07:35:14.000 296 7887.17 924.14 53913.56 88888.00 2017-10-23 07:35:15.000 296 7887.25 924.18 53913.62 88888.00 2017-10-23 07:35:16.000 296 7887.34 924.21 53913.69 88888.00 2017-10-23 07:35:17.000 296 7887.44 924.26 53913.75 88888.00 2017-10-23 07:35:18.000 296 7887.51 924.33 53913.80 88888.00 2017-10-23 07:35:19.000 296 7887.57 924.39 53913.86 88888.00 2017-10-23 07:35:20.000 296 7887.63 924.45 53913.92 88888.00 2017-10-23 07:35:21.000 296 7887.70 924.53 53913.97 88888.00 2017-10-23 07:35:22.000 296 7887.77 924.62 53914.04 88888.00 2017-10-23 07:35:23.000 296 7887.85 924.71 53914.12 88888.00 2017-10-23 07:35:24.000 296 7887.92 924.80 53914.19 88888.00 2017-10-23 07:35:25.000 296 7887.99 924.90 53914.23 88888.00 2017-10-23 07:35:26.000 296 7888.04 925.00 53914.27 88888.00 2017-10-23 07:35:27.000 296 7888.08 925.09 53914.30 88888.00 2017-10-23 07:35:28.000 296 7888.13 925.19 53914.35 88888.00 2017-10-23 07:35:29.000 296 7888.19 925.30 53914.39 88888.00 2017-10-23 07:35:30.000 296 7888.23 925.40 53914.44 88888.00 2017-10-23 07:35:31.000 296 7888.26 925.48 53914.47 88888.00 2017-10-23 07:35:32.000 296 7888.30 925.56 53914.50 88888.00 2017-10-23 07:35:33.000 296 7888.33 925.66 53914.51 88888.00 2017-10-23 07:35:34.000 296 7888.34 925.77 53914.50 88888.00 2017-10-23 07:35:35.000 296 7888.38 925.86 53914.51 88888.00 2017-10-23 07:35:36.000 296 7888.44 925.96 53914.54 88888.00 2017-10-23 07:35:37.000 296 7888.50 926.08 53914.59 88888.00 2017-10-23 07:35:38.000 296 7888.57 926.19 53914.64 88888.00 2017-10-23 07:35:39.000 296 7888.64 926.28 53914.71 88888.00 2017-10-23 07:35:40.000 296 7888.72 926.34 53914.78 88888.00 2017-10-23 07:35:41.000 296 7888.83 926.39 53914.86 88888.00 2017-10-23 07:35:42.000 296 7888.94 926.43 53914.94 88888.00 2017-10-23 07:35:43.000 296 7889.03 926.43 53915.02 88888.00 2017-10-23 07:35:44.000 296 7889.14 926.42 53915.11 88888.00 2017-10-23 07:35:45.000 296 7889.22 926.39 53915.20 88888.00 2017-10-23 07:35:46.000 296 7889.31 926.32 53915.28 88888.00 2017-10-23 07:35:47.000 296 7889.41 926.26 53915.38 88888.00 2017-10-23 07:35:48.000 296 7889.50 926.20 53915.45 88888.00 2017-10-23 07:35:49.000 296 7889.56 926.08 53915.50 88888.00 2017-10-23 07:35:50.000 296 7889.60 925.97 53915.55 88888.00 2017-10-23 07:35:51.000 296 7889.64 925.87 53915.61 88888.00 2017-10-23 07:35:52.000 296 7889.68 925.77 53915.66 88888.00 2017-10-23 07:35:53.000 296 7889.70 925.67 53915.72 88888.00 2017-10-23 07:35:54.000 296 7889.73 925.57 53915.77 88888.00 2017-10-23 07:35:55.000 296 7889.76 925.46 53915.83 88888.00 2017-10-23 07:35:56.000 296 7889.77 925.32 53915.88 88888.00 2017-10-23 07:35:57.000 296 7889.77 925.17 53915.93 88888.00 2017-10-23 07:35:58.000 296 7889.77 925.04 53915.98 88888.00 2017-10-23 07:35:59.000 296 7889.77 924.94 53916.02 88888.00 2017-10-23 07:36:00.000 296 7889.78 924.86 53916.08 88888.00 2017-10-23 07:36:01.000 296 7889.81 924.80 53916.14 88888.00 2017-10-23 07:36:02.000 296 7889.84 924.73 53916.21 88888.00 2017-10-23 07:36:03.000 296 7889.86 924.65 53916.26 88888.00 2017-10-23 07:36:04.000 296 7889.85 924.59 53916.29 88888.00 2017-10-23 07:36:05.000 296 7889.80 924.56 53916.29 88888.00 2017-10-23 07:36:06.000 296 7889.74 924.54 53916.27 88888.00 2017-10-23 07:36:07.000 296 7889.69 924.52 53916.25 88888.00 2017-10-23 07:36:08.000 296 7889.65 924.48 53916.26 88888.00 2017-10-23 07:36:09.000 296 7889.61 924.44 53916.29 88888.00 2017-10-23 07:36:10.000 296 7889.56 924.42 53916.30 88888.00 2017-10-23 07:36:11.000 296 7889.51 924.38 53916.34 88888.00 2017-10-23 07:36:12.000 296 7889.48 924.31 53916.36 88888.00 2017-10-23 07:36:13.000 296 7889.46 924.27 53916.40 88888.00 2017-10-23 07:36:14.000 296 7889.47 924.26 53916.46 88888.00 2017-10-23 07:36:15.000 296 7889.50 924.25 53916.54 88888.00 2017-10-23 07:36:16.000 296 7889.52 924.23 53916.61 88888.00 2017-10-23 07:36:17.000 296 7889.53 924.21 53916.66 88888.00 2017-10-23 07:36:18.000 296 7889.54 924.19 53916.72 88888.00 2017-10-23 07:36:19.000 296 7889.55 924.19 53916.79 88888.00 2017-10-23 07:36:20.000 296 7889.57 924.19 53916.85 88888.00 2017-10-23 07:36:21.000 296 7889.59 924.20 53916.89 88888.00 2017-10-23 07:36:22.000 296 7889.59 924.21 53916.93 88888.00 2017-10-23 07:36:23.000 296 7889.58 924.22 53916.95 88888.00 2017-10-23 07:36:24.000 296 7889.55 924.23 53916.94 88888.00 2017-10-23 07:36:25.000 296 7889.51 924.24 53916.93 88888.00 2017-10-23 07:36:26.000 296 7889.45 924.27 53916.93 88888.00 2017-10-23 07:36:27.000 296 7889.37 924.30 53916.91 88888.00 2017-10-23 07:36:28.000 296 7889.31 924.30 53916.90 88888.00 2017-10-23 07:36:29.000 296 7889.26 924.32 53916.89 88888.00 2017-10-23 07:36:30.000 296 7889.23 924.35 53916.90 88888.00 2017-10-23 07:36:31.000 296 7889.20 924.37 53916.92 88888.00 2017-10-23 07:36:32.000 296 7889.19 924.40 53916.95 88888.00 2017-10-23 07:36:33.000 296 7889.17 924.42 53916.97 88888.00 2017-10-23 07:36:34.000 296 7889.15 924.43 53916.98 88888.00 2017-10-23 07:36:35.000 296 7889.14 924.44 53917.00 88888.00 2017-10-23 07:36:36.000 296 7889.13 924.45 53917.02 88888.00 2017-10-23 07:36:37.000 296 7889.13 924.49 53917.03 88888.00 2017-10-23 07:36:38.000 296 7889.15 924.57 53917.06 88888.00 2017-10-23 07:36:39.000 296 7889.17 924.59 53917.08 88888.00 2017-10-23 07:36:40.000 296 7889.16 924.58 53917.09 88888.00 2017-10-23 07:36:41.000 296 7889.13 924.57 53917.09 88888.00 2017-10-23 07:36:42.000 296 7889.12 924.56 53917.08 88888.00 2017-10-23 07:36:43.000 296 7889.11 924.52 53917.05 88888.00 2017-10-23 07:36:44.000 296 7889.06 924.46 53917.01 88888.00 2017-10-23 07:36:45.000 296 7889.01 924.41 53916.96 88888.00 2017-10-23 07:36:46.000 296 7888.97 924.37 53916.91 88888.00 2017-10-23 07:36:47.000 296 7888.93 924.32 53916.87 88888.00 2017-10-23 07:36:48.000 296 7888.89 924.27 53916.81 88888.00 2017-10-23 07:36:49.000 296 7888.84 924.22 53916.77 88888.00 2017-10-23 07:36:50.000 296 7888.79 924.16 53916.72 88888.00 2017-10-23 07:36:51.000 296 7888.74 924.09 53916.67 88888.00 2017-10-23 07:36:52.000 296 7888.69 924.05 53916.63 88888.00 2017-10-23 07:36:53.000 296 7888.66 924.01 53916.60 88888.00 2017-10-23 07:36:54.000 296 7888.65 923.98 53916.55 88888.00 2017-10-23 07:36:55.000 296 7888.63 923.95 53916.52 88888.00 2017-10-23 07:36:56.000 296 7888.59 923.90 53916.49 88888.00 2017-10-23 07:36:57.000 296 7888.54 923.84 53916.46 88888.00 2017-10-23 07:36:58.000 296 7888.49 923.80 53916.40 88888.00 2017-10-23 07:36:59.000 296 7888.42 923.75 53916.34 88888.00 2017-10-23 07:37:00.000 296 7888.33 923.69 53916.27 88888.00 2017-10-23 07:37:01.000 296 7888.22 923.66 53916.19 88888.00 2017-10-23 07:37:02.000 296 7888.12 923.62 53916.11 88888.00 2017-10-23 07:37:03.000 296 7887.99 923.58 53916.02 88888.00 2017-10-23 07:37:04.000 296 7887.85 923.56 53915.91 88888.00 2017-10-23 07:37:05.000 296 7887.70 923.56 53915.82 88888.00 2017-10-23 07:37:06.000 296 7887.56 923.56 53915.71 88888.00 2017-10-23 07:37:07.000 296 7887.43 923.59 53915.61 88888.00 2017-10-23 07:37:08.000 296 7887.32 923.62 53915.54 88888.00 2017-10-23 07:37:09.000 296 7887.20 923.62 53915.46 88888.00 2017-10-23 07:37:10.000 296 7887.07 923.60 53915.39 88888.00 2017-10-23 07:37:11.000 296 7886.97 923.58 53915.35 88888.00 2017-10-23 07:37:12.000 296 7886.88 923.55 53915.33 88888.00 2017-10-23 07:37:13.000 296 7886.80 923.51 53915.31 88888.00 2017-10-23 07:37:14.000 296 7886.75 923.48 53915.30 88888.00 2017-10-23 07:37:15.000 296 7886.71 923.45 53915.30 88888.00 2017-10-23 07:37:16.000 296 7886.67 923.45 53915.32 88888.00 2017-10-23 07:37:17.000 296 7886.66 923.47 53915.35 88888.00 2017-10-23 07:37:18.000 296 7886.67 923.49 53915.39 88888.00 2017-10-23 07:37:19.000 296 7886.67 923.51 53915.42 88888.00 2017-10-23 07:37:20.000 296 7886.68 923.55 53915.43 88888.00 2017-10-23 07:37:21.000 296 7886.68 923.60 53915.44 88888.00 2017-10-23 07:37:22.000 296 7886.67 923.66 53915.45 88888.00 2017-10-23 07:37:23.000 296 7886.65 923.73 53915.45 88888.00 2017-10-23 07:37:24.000 296 7886.62 923.82 53915.44 88888.00 2017-10-23 07:37:25.000 296 7886.57 923.91 53915.42 88888.00 2017-10-23 07:37:26.000 296 7886.50 923.99 53915.38 88888.00 2017-10-23 07:37:27.000 296 7886.40 924.06 53915.33 88888.00 2017-10-23 07:37:28.000 296 7886.29 924.12 53915.27 88888.00 2017-10-23 07:37:29.000 296 7886.18 924.16 53915.20 88888.00 2017-10-23 07:37:30.000 296 7886.08 924.18 53915.15 88888.00 2017-10-23 07:37:31.000 296 7885.98 924.17 53915.10 88888.00 2017-10-23 07:37:32.000 296 7885.90 924.18 53915.07 88888.00 2017-10-23 07:37:33.000 296 7885.85 924.21 53915.07 88888.00 2017-10-23 07:37:34.000 296 7885.82 924.21 53915.09 88888.00 2017-10-23 07:37:35.000 296 7885.82 924.23 53915.12 88888.00 2017-10-23 07:37:36.000 296 7885.86 924.27 53915.19 88888.00 2017-10-23 07:37:37.000 296 7885.91 924.30 53915.26 88888.00 2017-10-23 07:37:38.000 296 7885.99 924.33 53915.34 88888.00 2017-10-23 07:37:39.000 296 7886.07 924.37 53915.45 88888.00 2017-10-23 07:37:40.000 296 7886.17 924.39 53915.54 88888.00 2017-10-23 07:37:41.000 296 7886.27 924.42 53915.63 88888.00 2017-10-23 07:37:42.000 296 7886.34 924.44 53915.71 88888.00 2017-10-23 07:37:43.000 296 7886.39 924.45 53915.77 88888.00 2017-10-23 07:37:44.000 296 7886.45 924.46 53915.82 88888.00 2017-10-23 07:37:45.000 296 7886.50 924.47 53915.87 88888.00 2017-10-23 07:37:46.000 296 7886.52 924.46 53915.91 88888.00 2017-10-23 07:37:47.000 296 7886.53 924.45 53915.95 88888.00 2017-10-23 07:37:48.000 296 7886.53 924.46 53915.97 88888.00 2017-10-23 07:37:49.000 296 7886.51 924.48 53915.98 88888.00 2017-10-23 07:37:50.000 296 7886.45 924.49 53915.96 88888.00 2017-10-23 07:37:51.000 296 7886.38 924.50 53915.93 88888.00 2017-10-23 07:37:52.000 296 7886.31 924.55 53915.91 88888.00 2017-10-23 07:37:53.000 296 7886.23 924.62 53915.90 88888.00 2017-10-23 07:37:54.000 296 7886.15 924.69 53915.90 88888.00 2017-10-23 07:37:55.000 296 7886.07 924.76 53915.88 88888.00 2017-10-23 07:37:56.000 296 7885.97 924.83 53915.85 88888.00 2017-10-23 07:37:57.000 296 7885.86 924.92 53915.80 88888.00 2017-10-23 07:37:58.000 296 7885.71 925.01 53915.77 88888.00 2017-10-23 07:37:59.000 296 7885.56 925.10 53915.73 88888.00 2017-10-23 07:38:00.000 296 7885.41 925.20 53915.68 88888.00 2017-10-23 07:38:01.000 296 7885.25 925.29 53915.61 88888.00 2017-10-23 07:38:02.000 296 7885.08 925.36 53915.54 88888.00 2017-10-23 07:38:03.000 296 7884.91 925.45 53915.47 88888.00 2017-10-23 07:38:04.000 296 7884.71 925.52 53915.38 88888.00 2017-10-23 07:38:05.000 296 7884.48 925.56 53915.27 88888.00 2017-10-23 07:38:06.000 296 7884.27 925.59 53915.19 88888.00 2017-10-23 07:38:07.000 296 7884.08 925.60 53915.12 88888.00 2017-10-23 07:38:08.000 296 7883.88 925.58 53915.06 88888.00 2017-10-23 07:38:09.000 296 7883.72 925.54 53915.02 88888.00 2017-10-23 07:38:10.000 296 7883.59 925.51 53915.00 88888.00 2017-10-23 07:38:11.000 296 7883.48 925.48 53914.99 88888.00 2017-10-23 07:38:12.000 296 7883.42 925.46 53915.02 88888.00 2017-10-23 07:38:13.000 296 7883.38 925.43 53915.06 88888.00 2017-10-23 07:38:14.000 296 7883.36 925.41 53915.11 88888.00 2017-10-23 07:38:15.000 296 7883.36 925.38 53915.15 88888.00 2017-10-23 07:38:16.000 296 7883.39 925.39 53915.20 88888.00 2017-10-23 07:38:17.000 296 7883.42 925.42 53915.25 88888.00 2017-10-23 07:38:18.000 296 7883.46 925.46 53915.32 88888.00 2017-10-23 07:38:19.000 296 7883.51 925.49 53915.40 88888.00 2017-10-23 07:38:20.000 296 7883.57 925.53 53915.49 88888.00 2017-10-23 07:38:21.000 296 7883.64 925.60 53915.58 88888.00 2017-10-23 07:38:22.000 296 7883.70 925.67 53915.67 88888.00 2017-10-23 07:38:23.000 296 7883.74 925.74 53915.74 88888.00 2017-10-23 07:38:24.000 296 7883.75 925.82 53915.80 88888.00 2017-10-23 07:38:25.000 296 7883.75 925.92 53915.84 88888.00 2017-10-23 07:38:26.000 296 7883.74 926.02 53915.88 88888.00 2017-10-23 07:38:27.000 296 7883.72 926.11 53915.93 88888.00 2017-10-23 07:38:28.000 296 7883.69 926.20 53915.97 88888.00 2017-10-23 07:38:29.000 296 7883.65 926.32 53916.01 88888.00 2017-10-23 07:38:30.000 296 7883.62 926.44 53916.06 88888.00 2017-10-23 07:38:31.000 296 7883.59 926.54 53916.10 88888.00 2017-10-23 07:38:32.000 296 7883.54 926.63 53916.14 88888.00 2017-10-23 07:38:33.000 296 7883.48 926.73 53916.18 88888.00 2017-10-23 07:38:34.000 296 7883.44 926.84 53916.21 88888.00 2017-10-23 07:38:35.000 296 7883.40 926.97 53916.25 88888.00 2017-10-23 07:38:36.000 296 7883.34 927.12 53916.29 88888.00 2017-10-23 07:38:37.000 296 7883.29 927.25 53916.30 88888.00 2017-10-23 07:38:38.000 296 7883.25 927.39 53916.33 88888.00 2017-10-23 07:38:39.000 296 7883.20 927.55 53916.36 88888.00 2017-10-23 07:38:40.000 296 7883.13 927.69 53916.39 88888.00 2017-10-23 07:38:41.000 296 7883.07 927.84 53916.41 88888.00 2017-10-23 07:38:42.000 296 7883.02 928.02 53916.45 88888.00 2017-10-23 07:38:43.000 296 7882.96 928.20 53916.49 88888.00 2017-10-23 07:38:44.000 296 7882.90 928.37 53916.52 88888.00 2017-10-23 07:38:45.000 296 7882.85 928.53 53916.55 88888.00 2017-10-23 07:38:46.000 296 7882.79 928.69 53916.58 88888.00 2017-10-23 07:38:47.000 296 7882.73 928.87 53916.62 88888.00 2017-10-23 07:38:48.000 296 7882.70 929.06 53916.66 88888.00 2017-10-23 07:38:49.000 296 7882.67 929.22 53916.71 88888.00 2017-10-23 07:38:50.000 296 7882.63 929.38 53916.77 88888.00 2017-10-23 07:38:51.000 296 7882.62 929.53 53916.84 88888.00 2017-10-23 07:38:52.000 296 7882.61 929.66 53916.91 88888.00 2017-10-23 07:38:53.000 296 7882.62 929.79 53917.01 88888.00 2017-10-23 07:38:54.000 296 7882.65 929.93 53917.11 88888.00 2017-10-23 07:38:55.000 296 7882.68 930.06 53917.22 88888.00 2017-10-23 07:38:56.000 296 7882.72 930.19 53917.32 88888.00 2017-10-23 07:38:57.000 296 7882.77 930.31 53917.43 88888.00 2017-10-23 07:38:58.000 296 7882.82 930.42 53917.54 88888.00 2017-10-23 07:38:59.000 296 7882.88 930.52 53917.66 88888.00 2017-10-23 07:39:00.000 296 7882.94 930.63 53917.78 88888.00 2017-10-23 07:39:01.000 296 7883.00 930.73 53917.90 88888.00 2017-10-23 07:39:02.000 296 7883.08 930.82 53918.02 88888.00 2017-10-23 07:39:03.000 296 7883.15 930.91 53918.12 88888.00 2017-10-23 07:39:04.000 296 7883.22 931.01 53918.23 88888.00 2017-10-23 07:39:05.000 296 7883.29 931.10 53918.34 88888.00 2017-10-23 07:39:06.000 296 7883.36 931.18 53918.43 88888.00 2017-10-23 07:39:07.000 296 7883.42 931.26 53918.53 88888.00 2017-10-23 07:39:08.000 296 7883.48 931.35 53918.63 88888.00 2017-10-23 07:39:09.000 296 7883.55 931.43 53918.74 88888.00 2017-10-23 07:39:10.000 296 7883.62 931.50 53918.86 88888.00 2017-10-23 07:39:11.000 296 7883.70 931.55 53918.98 88888.00 2017-10-23 07:39:12.000 296 7883.79 931.60 53919.11 88888.00 2017-10-23 07:39:13.000 296 7883.87 931.64 53919.23 88888.00 2017-10-23 07:39:14.000 296 7883.97 931.68 53919.37 88888.00 2017-10-23 07:39:15.000 296 7884.06 931.73 53919.50 88888.00 2017-10-23 07:39:16.000 296 7884.13 931.76 53919.62 88888.00 2017-10-23 07:39:17.000 296 7884.21 931.80 53919.75 88888.00 2017-10-23 07:39:18.000 296 7884.27 931.86 53919.87 88888.00 2017-10-23 07:39:19.000 296 7884.32 931.94 53919.98 88888.00 2017-10-23 07:39:20.000 296 7884.34 932.01 53920.07 88888.00 2017-10-23 07:39:21.000 296 7884.36 932.10 53920.14 88888.00 2017-10-23 07:39:22.000 296 7884.36 932.22 53920.20 88888.00 2017-10-23 07:39:23.000 296 7884.34 932.33 53920.24 88888.00 2017-10-23 07:39:24.000 296 7884.31 932.45 53920.28 88888.00 2017-10-23 07:39:25.000 296 7884.27 932.59 53920.32 88888.00 2017-10-23 07:39:26.000 296 7884.23 932.73 53920.36 88888.00 2017-10-23 07:39:27.000 296 7884.17 932.87 53920.38 88888.00 2017-10-23 07:39:28.000 296 7884.12 933.03 53920.41 88888.00 2017-10-23 07:39:29.000 296 7884.05 933.18 53920.45 88888.00 2017-10-23 07:39:30.000 296 7883.99 933.34 53920.50 88888.00 2017-10-23 07:39:31.000 296 7883.95 933.51 53920.54 88888.00 2017-10-23 07:39:32.000 296 7883.92 933.69 53920.59 88888.00 2017-10-23 07:39:33.000 296 7883.91 933.88 53920.65 88888.00 2017-10-23 07:39:34.000 296 7883.92 934.07 53920.71 88888.00 2017-10-23 07:39:35.000 296 7883.92 934.24 53920.77 88888.00 2017-10-23 07:39:36.000 296 7883.93 934.40 53920.85 88888.00 2017-10-23 07:39:37.000 296 7883.93 934.56 53920.92 88888.00 2017-10-23 07:39:38.000 296 7883.93 934.71 53920.99 88888.00 2017-10-23 07:39:39.000 296 7883.91 934.88 53921.05 88888.00 2017-10-23 07:39:40.000 296 7883.89 935.04 53921.11 88888.00 2017-10-23 07:39:41.000 296 7883.87 935.19 53921.13 88888.00 2017-10-23 07:39:42.000 296 7883.83 935.35 53921.15 88888.00 2017-10-23 07:39:43.000 296 7883.79 935.49 53921.18 88888.00 2017-10-23 07:39:44.000 296 7883.75 935.60 53921.23 88888.00 2017-10-23 07:39:45.000 296 7883.74 935.72 53921.30 88888.00 2017-10-23 07:39:46.000 296 7883.73 935.83 53921.37 88888.00 2017-10-23 07:39:47.000 296 7883.70 935.94 53921.41 88888.00 2017-10-23 07:39:48.000 296 7883.67 936.04 53921.46 88888.00 2017-10-23 07:39:49.000 296 7883.64 936.12 53921.51 88888.00 2017-10-23 07:39:50.000 296 7883.61 936.20 53921.55 88888.00 2017-10-23 07:39:51.000 296 7883.58 936.29 53921.60 88888.00 2017-10-23 07:39:52.000 296 7883.56 936.39 53921.64 88888.00 2017-10-23 07:39:53.000 296 7883.54 936.46 53921.69 88888.00 2017-10-23 07:39:54.000 296 7883.49 936.53 53921.73 88888.00 2017-10-23 07:39:55.000 296 7883.44 936.61 53921.75 88888.00 2017-10-23 07:39:56.000 296 7883.39 936.69 53921.77 88888.00 2017-10-23 07:39:57.000 296 7883.36 936.80 53921.80 88888.00 2017-10-23 07:39:58.000 296 7883.33 936.91 53921.86 88888.00 2017-10-23 07:39:59.000 296 7883.29 937.00 53921.90 88888.00 2017-10-23 07:40:00.000 296 7883.28 937.09 53921.95 88888.00 2017-10-23 07:40:01.000 296 7883.27 937.21 53922.00 88888.00 2017-10-23 07:40:02.000 296 7883.25 937.31 53922.04 88888.00 2017-10-23 07:40:03.000 296 7883.23 937.40 53922.07 88888.00 2017-10-23 07:40:04.000 296 7883.22 937.52 53922.11 88888.00 2017-10-23 07:40:05.000 296 7883.23 937.64 53922.17 88888.00 2017-10-23 07:40:06.000 296 7883.22 937.72 53922.22 88888.00 2017-10-23 07:40:07.000 296 7883.22 937.82 53922.27 88888.00 2017-10-23 07:40:08.000 296 7883.22 937.92 53922.33 88888.00 2017-10-23 07:40:09.000 296 7883.23 938.01 53922.38 88888.00 2017-10-23 07:40:10.000 296 7883.23 938.11 53922.40 88888.00 2017-10-23 07:40:11.000 296 7883.23 938.20 53922.44 88888.00 2017-10-23 07:40:12.000 296 7883.23 938.28 53922.48 88888.00 2017-10-23 07:40:13.000 296 7883.22 938.36 53922.48 88888.00 2017-10-23 07:40:14.000 296 7883.20 938.45 53922.47 88888.00 2017-10-23 07:40:15.000 296 7883.18 938.53 53922.47 88888.00 2017-10-23 07:40:16.000 296 7883.18 938.60 53922.48 88888.00 2017-10-23 07:40:17.000 296 7883.18 938.66 53922.49 88888.00 2017-10-23 07:40:18.000 296 7883.18 938.70 53922.50 88888.00 2017-10-23 07:40:19.000 296 7883.18 938.71 53922.52 88888.00 2017-10-23 07:40:20.000 296 7883.18 938.71 53922.52 88888.00 2017-10-23 07:40:21.000 296 7883.17 938.67 53922.52 88888.00 2017-10-23 07:40:22.000 296 7883.15 938.63 53922.52 88888.00 2017-10-23 07:40:23.000 296 7883.14 938.57 53922.52 88888.00 2017-10-23 07:40:24.000 296 7883.13 938.48 53922.52 88888.00 2017-10-23 07:40:25.000 296 7883.12 938.38 53922.52 88888.00 2017-10-23 07:40:26.000 296 7883.11 938.30 53922.53 88888.00 2017-10-23 07:40:27.000 296 7883.11 938.24 53922.55 88888.00 2017-10-23 07:40:28.000 296 7883.11 938.15 53922.56 88888.00 2017-10-23 07:40:29.000 296 7883.09 938.04 53922.56 88888.00 2017-10-23 07:40:30.000 296 7883.06 937.93 53922.55 88888.00 2017-10-23 07:40:31.000 296 7883.07 937.81 53922.57 88888.00 2017-10-23 07:40:32.000 296 7883.10 937.70 53922.64 88888.00 2017-10-23 07:40:33.000 296 7883.13 937.59 53922.70 88888.00 2017-10-23 07:40:34.000 296 7883.15 937.47 53922.75 88888.00 2017-10-23 07:40:35.000 296 7883.17 937.35 53922.80 88888.00 2017-10-23 07:40:36.000 296 7883.21 937.26 53922.87 88888.00 2017-10-23 07:40:37.000 296 7883.27 937.16 53922.94 88888.00 2017-10-23 07:40:38.000 296 7883.32 937.07 53923.02 88888.00 2017-10-23 07:40:39.000 296 7883.40 937.00 53923.09 88888.00 2017-10-23 07:40:40.000 296 7883.49 936.94 53923.17 88888.00 2017-10-23 07:40:41.000 296 7883.57 936.87 53923.25 88888.00 2017-10-23 07:40:42.000 296 7883.64 936.82 53923.32 88888.00 2017-10-23 07:40:43.000 296 7883.69 936.78 53923.38 88888.00 2017-10-23 07:40:44.000 296 7883.73 936.76 53923.42 88888.00 2017-10-23 07:40:45.000 296 7883.77 936.76 53923.45 88888.00 2017-10-23 07:40:46.000 296 7883.79 936.77 53923.45 88888.00 2017-10-23 07:40:47.000 296 7883.81 936.80 53923.46 88888.00 2017-10-23 07:40:48.000 296 7883.82 936.84 53923.48 88888.00 2017-10-23 07:40:49.000 296 7883.84 936.87 53923.49 88888.00 2017-10-23 07:40:50.000 296 7883.83 936.90 53923.48 88888.00 2017-10-23 07:40:51.000 296 7883.80 936.96 53923.46 88888.00 2017-10-23 07:40:52.000 296 7883.77 937.04 53923.43 88888.00 2017-10-23 07:40:53.000 296 7883.73 937.10 53923.38 88888.00 2017-10-23 07:40:54.000 296 7883.69 937.18 53923.34 88888.00 2017-10-23 07:40:55.000 296 7883.66 937.27 53923.32 88888.00 2017-10-23 07:40:56.000 296 7883.63 937.36 53923.30 88888.00 2017-10-23 07:40:57.000 296 7883.61 937.47 53923.29 88888.00 2017-10-23 07:40:58.000 296 7883.59 937.59 53923.26 88888.00 2017-10-23 07:40:59.000 296 7883.60 937.71 53923.25 88888.00 2017-10-23 07:41:00.000 296 7883.63 937.83 53923.24 88888.00 2017-10-23 07:41:01.000 296 7883.67 937.96 53923.25 88888.00 2017-10-23 07:41:02.000 296 7883.74 938.11 53923.27 88888.00 2017-10-23 07:41:03.000 296 7883.82 938.28 53923.27 88888.00 2017-10-23 07:41:04.000 296 7883.89 938.44 53923.26 88888.00 2017-10-23 07:41:05.000 296 7883.95 938.59 53923.23 88888.00 2017-10-23 07:41:06.000 296 7884.02 938.77 53923.20 88888.00 2017-10-23 07:41:07.000 296 7884.08 938.96 53923.16 88888.00 2017-10-23 07:41:08.000 296 7884.12 939.11 53923.11 88888.00 2017-10-23 07:41:09.000 296 7884.15 939.27 53923.04 88888.00 2017-10-23 07:41:10.000 296 7884.16 939.46 53922.94 88888.00 2017-10-23 07:41:11.000 296 7884.16 939.66 53922.83 88888.00 2017-10-23 07:41:12.000 296 7884.13 939.82 53922.68 88888.00 2017-10-23 07:41:13.000 296 7884.06 940.00 53922.51 88888.00 2017-10-23 07:41:14.000 296 7883.97 940.19 53922.32 88888.00 2017-10-23 07:41:15.000 296 7883.88 940.37 53922.14 88888.00 2017-10-23 07:41:16.000 296 7883.78 940.53 53921.95 88888.00 2017-10-23 07:41:17.000 296 7883.67 940.68 53921.75 88888.00 2017-10-23 07:41:18.000 296 7883.56 940.81 53921.56 88888.00 2017-10-23 07:41:19.000 296 7883.47 940.91 53921.39 88888.00 2017-10-23 07:41:20.000 296 7883.38 941.01 53921.22 88888.00 2017-10-23 07:41:21.000 296 7883.29 941.11 53921.08 88888.00 2017-10-23 07:41:22.000 296 7883.23 941.19 53920.98 88888.00 2017-10-23 07:41:23.000 296 7883.26 941.22 53920.91 88888.00 2017-10-23 07:41:24.000 296 7883.33 941.23 53920.86 88888.00 2017-10-23 07:41:25.000 296 7883.43 941.22 53920.86 88888.00 2017-10-23 07:41:26.000 296 7883.55 941.18 53920.88 88888.00 2017-10-23 07:41:27.000 296 7883.70 941.13 53920.89 88888.00 2017-10-23 07:41:28.000 296 7883.87 941.09 53920.91 88888.00 2017-10-23 07:41:29.000 296 7884.04 941.05 53920.93 88888.00 2017-10-23 07:41:30.000 296 7884.22 940.99 53920.98 88888.00 2017-10-23 07:41:31.000 296 7884.42 940.95 53921.02 88888.00 2017-10-23 07:41:32.000 296 7884.61 940.92 53921.05 88888.00 2017-10-23 07:41:33.000 296 7884.81 940.87 53921.08 88888.00 2017-10-23 07:41:34.000 296 7885.00 940.82 53921.11 88888.00 2017-10-23 07:41:35.000 296 7885.14 940.75 53921.13 88888.00 2017-10-23 07:41:36.000 296 7885.29 940.66 53921.16 88888.00 2017-10-23 07:41:37.000 296 7885.44 940.58 53921.17 88888.00 2017-10-23 07:41:38.000 296 7885.56 940.50 53921.16 88888.00 2017-10-23 07:41:39.000 296 7885.64 940.40 53921.12 88888.00 2017-10-23 07:41:40.000 296 7885.70 940.26 53921.08 88888.00 2017-10-23 07:41:41.000 296 7885.74 940.09 53921.03 88888.00 2017-10-23 07:41:42.000 296 7885.77 939.92 53920.96 88888.00 2017-10-23 07:41:43.000 296 7885.75 939.74 53920.87 88888.00 2017-10-23 07:41:44.000 296 7885.71 939.54 53920.77 88888.00 2017-10-23 07:41:45.000 296 7885.68 939.33 53920.68 88888.00 2017-10-23 07:41:46.000 296 7885.62 939.13 53920.60 88888.00 2017-10-23 07:41:47.000 296 7885.56 938.93 53920.54 88888.00 2017-10-23 07:41:48.000 296 7885.50 938.71 53920.46 88888.00 2017-10-23 07:41:49.000 296 7885.42 938.46 53920.38 88888.00 2017-10-23 07:41:50.000 296 7885.33 938.22 53920.32 88888.00 2017-10-23 07:41:51.000 296 7885.27 938.00 53920.26 88888.00 2017-10-23 07:41:52.000 296 7885.20 937.78 53920.20 88888.00 2017-10-23 07:41:53.000 296 7885.14 937.55 53920.16 88888.00 2017-10-23 07:41:54.000 296 7885.10 937.33 53920.15 88888.00 2017-10-23 07:41:55.000 296 7885.08 937.11 53920.15 88888.00 2017-10-23 07:41:56.000 296 7885.08 936.90 53920.18 88888.00 2017-10-23 07:41:57.000 296 7885.11 936.71 53920.25 88888.00 2017-10-23 07:41:58.000 296 7885.17 936.54 53920.34 88888.00 2017-10-23 07:41:59.000 296 7885.26 936.37 53920.43 88888.00 2017-10-23 07:42:00.000 296 7885.36 936.21 53920.56 88888.00 2017-10-23 07:42:01.000 296 7885.52 936.06 53920.71 88888.00 2017-10-23 07:42:02.000 296 7885.70 935.92 53920.89 88888.00 2017-10-23 07:42:03.000 296 7885.87 935.78 53921.07 88888.00 2017-10-23 07:42:04.000 296 7886.07 935.64 53921.27 88888.00 2017-10-23 07:42:05.000 296 7886.30 935.54 53921.47 88888.00 2017-10-23 07:42:06.000 296 7886.53 935.45 53921.69 88888.00 2017-10-23 07:42:07.000 296 7886.75 935.40 53921.89 88888.00 2017-10-23 07:42:08.000 296 7886.98 935.39 53922.09 88888.00 2017-10-23 07:42:09.000 296 7887.21 935.40 53922.29 88888.00 2017-10-23 07:42:10.000 296 7887.44 935.41 53922.48 88888.00 2017-10-23 07:42:11.000 296 7887.65 935.46 53922.66 88888.00 2017-10-23 07:42:12.000 296 7887.84 935.54 53922.84 88888.00 2017-10-23 07:42:13.000 296 7888.03 935.64 53923.01 88888.00 2017-10-23 07:42:14.000 296 7888.21 935.74 53923.17 88888.00 2017-10-23 07:42:15.000 296 7888.37 935.89 53923.32 88888.00 2017-10-23 07:42:16.000 296 7888.53 936.07 53923.44 88888.00 2017-10-23 07:42:17.000 296 7888.67 936.25 53923.55 88888.00 2017-10-23 07:42:18.000 296 7888.78 936.41 53923.66 88888.00 2017-10-23 07:42:19.000 296 7888.89 936.61 53923.77 88888.00 2017-10-23 07:42:20.000 296 7888.99 936.81 53923.87 88888.00 2017-10-23 07:42:21.000 296 7889.08 936.98 53923.97 88888.00 2017-10-23 07:42:22.000 296 7889.18 937.15 53924.06 88888.00 2017-10-23 07:42:23.000 296 7889.27 937.33 53924.16 88888.00 2017-10-23 07:42:24.000 296 7889.37 937.49 53924.25 88888.00 2017-10-23 07:42:25.000 296 7889.46 937.66 53924.33 88888.00 2017-10-23 07:42:26.000 296 7889.54 937.85 53924.41 88888.00 2017-10-23 07:42:27.000 296 7889.60 938.04 53924.47 88888.00 2017-10-23 07:42:28.000 296 7889.66 938.24 53924.54 88888.00 2017-10-23 07:42:29.000 296 7889.71 938.44 53924.59 88888.00 2017-10-23 07:42:30.000 296 7889.76 938.65 53924.65 88888.00 2017-10-23 07:42:31.000 296 7889.79 938.86 53924.71 88888.00 2017-10-23 07:42:32.000 296 7889.80 939.07 53924.74 88888.00 2017-10-23 07:42:33.000 296 7889.81 939.30 53924.76 88888.00 2017-10-23 07:42:34.000 296 7889.81 939.54 53924.79 88888.00 2017-10-23 07:42:35.000 296 7889.80 939.78 53924.82 88888.00 2017-10-23 07:42:36.000 296 7889.79 940.04 53924.84 88888.00 2017-10-23 07:42:37.000 296 7889.76 940.32 53924.86 88888.00 2017-10-23 07:42:38.000 296 7889.71 940.60 53924.88 88888.00 2017-10-23 07:42:39.000 296 7889.67 940.87 53924.92 88888.00 2017-10-23 07:42:40.000 296 7889.61 941.15 53924.96 88888.00 2017-10-23 07:42:41.000 296 7889.56 941.46 53925.00 88888.00 2017-10-23 07:42:42.000 296 7889.52 941.81 53925.04 88888.00 2017-10-23 07:42:43.000 296 7889.46 942.14 53925.07 88888.00 2017-10-23 07:42:44.000 296 7889.41 942.47 53925.11 88888.00 2017-10-23 07:42:45.000 296 7889.35 942.81 53925.15 88888.00 2017-10-23 07:42:46.000 296 7889.29 943.17 53925.21 88888.00 2017-10-23 07:42:47.000 296 7889.25 943.52 53925.26 88888.00 2017-10-23 07:42:48.000 296 7889.21 943.88 53925.32 88888.00 2017-10-23 07:42:49.000 296 7889.15 944.24 53925.38 88888.00 2017-10-23 07:42:50.000 296 7889.09 944.61 53925.42 88888.00 2017-10-23 07:42:51.000 296 7889.04 944.96 53925.46 88888.00 2017-10-23 07:42:52.000 296 7888.98 945.33 53925.52 88888.00 2017-10-23 07:42:53.000 296 7888.92 945.69 53925.58 88888.00 2017-10-23 07:42:54.000 296 7888.86 946.05 53925.64 88888.00 2017-10-23 07:42:55.000 296 7888.80 946.41 53925.70 88888.00 2017-10-23 07:42:56.000 296 7888.76 946.78 53925.77 88888.00 2017-10-23 07:42:57.000 296 7888.72 947.13 53925.82 88888.00 2017-10-23 07:42:58.000 296 7888.67 947.47 53925.89 88888.00 2017-10-23 07:42:59.000 296 7888.63 947.82 53925.95 88888.00 2017-10-23 07:43:00.000 296 7888.57 948.18 53926.01 88888.00 2017-10-23 07:43:01.000 296 7888.51 948.56 53926.06 88888.00 2017-10-23 07:43:02.000 296 7888.45 948.92 53926.11 88888.00 2017-10-23 07:43:03.000 296 7888.41 949.28 53926.17 88888.00 2017-10-23 07:43:04.000 296 7888.36 949.68 53926.24 88888.00 2017-10-23 07:43:05.000 296 7888.30 950.06 53926.29 88888.00 2017-10-23 07:43:06.000 296 7888.22 950.42 53926.33 88888.00 2017-10-23 07:43:07.000 296 7888.13 950.81 53926.36 88888.00 2017-10-23 07:43:08.000 296 7888.03 951.22 53926.39 88888.00 2017-10-23 07:43:09.000 296 7887.93 951.62 53926.41 88888.00 2017-10-23 07:43:10.000 296 7887.81 952.02 53926.42 88888.00 2017-10-23 07:43:11.000 296 7887.67 952.41 53926.43 88888.00 2017-10-23 07:43:12.000 296 7887.54 952.78 53926.44 88888.00 2017-10-23 07:43:13.000 296 7887.39 953.14 53926.45 88888.00 2017-10-23 07:43:14.000 296 7887.23 953.51 53926.46 88888.00 2017-10-23 07:43:15.000 296 7887.08 953.89 53926.48 88888.00 2017-10-23 07:43:16.000 296 7886.95 954.26 53926.51 88888.00 2017-10-23 07:43:17.000 296 7886.84 954.62 53926.56 88888.00 2017-10-23 07:43:18.000 296 7886.74 954.96 53926.61 88888.00 2017-10-23 07:43:19.000 296 7886.65 955.29 53926.66 88888.00 2017-10-23 07:43:20.000 296 7886.58 955.62 53926.73 88888.00 2017-10-23 07:43:21.000 296 7886.52 955.93 53926.80 88888.00 2017-10-23 07:43:22.000 296 7886.47 956.24 53926.88 88888.00 2017-10-23 07:43:23.000 296 7886.45 956.55 53926.95 88888.00 2017-10-23 07:43:24.000 296 7886.44 956.83 53927.03 88888.00 2017-10-23 07:43:25.000 296 7886.41 957.09 53927.09 88888.00 2017-10-23 07:43:26.000 296 7886.38 957.36 53927.16 88888.00 2017-10-23 07:43:27.000 296 7886.38 957.64 53927.23 88888.00 2017-10-23 07:43:28.000 296 7886.37 957.92 53927.30 88888.00 2017-10-23 07:43:29.000 296 7886.36 958.19 53927.36 88888.00 2017-10-23 07:43:30.000 296 7886.33 958.43 53927.39 88888.00 2017-10-23 07:43:31.000 296 7886.27 958.67 53927.43 88888.00 2017-10-23 07:43:32.000 296 7886.22 958.93 53927.45 88888.00 2017-10-23 07:43:33.000 296 7886.17 959.18 53927.45 88888.00 2017-10-23 07:43:34.000 296 7886.10 959.40 53927.45 88888.00 2017-10-23 07:43:35.000 296 7886.05 959.63 53927.47 88888.00 2017-10-23 07:43:36.000 296 7886.01 959.85 53927.50 88888.00 2017-10-23 07:43:37.000 296 7886.00 960.05 53927.53 88888.00 2017-10-23 07:43:38.000 296 7885.99 960.24 53927.57 88888.00 2017-10-23 07:43:39.000 296 7885.98 960.43 53927.61 88888.00 2017-10-23 07:43:40.000 296 7885.98 960.62 53927.66 88888.00 2017-10-23 07:43:41.000 296 7885.98 960.81 53927.71 88888.00 2017-10-23 07:43:42.000 296 7885.99 960.99 53927.76 88888.00 2017-10-23 07:43:43.000 296 7886.00 961.13 53927.80 88888.00 2017-10-23 07:43:44.000 296 7886.01 961.27 53927.84 88888.00 2017-10-23 07:43:45.000 296 7886.02 961.42 53927.86 88888.00 2017-10-23 07:43:46.000 296 7886.01 961.56 53927.86 88888.00 2017-10-23 07:43:47.000 296 7885.99 961.68 53927.86 88888.00 2017-10-23 07:43:48.000 296 7885.95 961.76 53927.86 88888.00 2017-10-23 07:43:49.000 296 7885.90 961.83 53927.83 88888.00 2017-10-23 07:43:50.000 296 7885.85 961.89 53927.80 88888.00 2017-10-23 07:43:51.000 296 7885.78 961.92 53927.77 88888.00 2017-10-23 07:43:52.000 296 7885.69 961.95 53927.72 88888.00 2017-10-23 07:43:53.000 296 7885.60 961.97 53927.67 88888.00 2017-10-23 07:43:54.000 296 7885.51 961.97 53927.62 88888.00 2017-10-23 07:43:55.000 296 7885.40 961.93 53927.57 88888.00 2017-10-23 07:43:56.000 296 7885.31 961.87 53927.52 88888.00 2017-10-23 07:43:57.000 296 7885.24 961.82 53927.47 88888.00 2017-10-23 07:43:58.000 296 7885.17 961.77 53927.42 88888.00 2017-10-23 07:43:59.000 296 7885.09 961.70 53927.38 88888.00 2017-10-23 07:44:00.000 296 7885.03 961.62 53927.34 88888.00 2017-10-23 07:44:01.000 296 7885.00 961.54 53927.34 88888.00 2017-10-23 07:44:02.000 296 7885.00 961.43 53927.34 88888.00 2017-10-23 07:44:03.000 296 7884.99 961.31 53927.35 88888.00 2017-10-23 07:44:04.000 296 7885.01 961.20 53927.39 88888.00 2017-10-23 07:44:05.000 296 7885.07 961.09 53927.42 88888.00 2017-10-23 07:44:06.000 296 7885.14 960.96 53927.45 88888.00 2017-10-23 07:44:07.000 296 7885.19 960.81 53927.49 88888.00 2017-10-23 07:44:08.000 296 7885.25 960.67 53927.51 88888.00 2017-10-23 07:44:09.000 296 7885.29 960.52 53927.50 88888.00 2017-10-23 07:44:10.000 296 7885.32 960.34 53927.50 88888.00 2017-10-23 07:44:11.000 296 7885.33 960.14 53927.49 88888.00 2017-10-23 07:44:12.000 296 7885.35 959.97 53927.47 88888.00 2017-10-23 07:44:13.000 296 7885.35 959.80 53927.45 88888.00 2017-10-23 07:44:14.000 296 7885.32 959.61 53927.43 88888.00 2017-10-23 07:44:15.000 296 7885.28 959.43 53927.39 88888.00 2017-10-23 07:44:16.000 296 7885.23 959.26 53927.34 88888.00 2017-10-23 07:44:17.000 296 7885.18 959.10 53927.29 88888.00 2017-10-23 07:44:18.000 296 7885.14 958.93 53927.25 88888.00 2017-10-23 07:44:19.000 296 7885.09 958.74 53927.22 88888.00 2017-10-23 07:44:20.000 296 7885.05 958.54 53927.21 88888.00 2017-10-23 07:44:21.000 296 7885.03 958.34 53927.21 88888.00 2017-10-23 07:44:22.000 296 7885.01 958.13 53927.23 88888.00 2017-10-23 07:44:23.000 296 7885.04 957.89 53927.30 88888.00 2017-10-23 07:44:24.000 296 7885.12 957.65 53927.41 88888.00 2017-10-23 07:44:25.000 296 7885.27 957.41 53927.57 88888.00 2017-10-23 07:44:26.000 296 7885.47 957.17 53927.75 88888.00 2017-10-23 07:44:27.000 296 7885.69 956.89 53927.93 88888.00 2017-10-23 07:44:28.000 296 7885.91 956.57 53928.13 88888.00 2017-10-23 07:44:29.000 296 7886.17 956.24 53928.34 88888.00 2017-10-23 07:44:30.000 296 7886.48 955.93 53928.55 88888.00 2017-10-23 07:44:31.000 296 7886.79 955.62 53928.79 88888.00 2017-10-23 07:44:32.000 296 7887.10 955.29 53929.02 88888.00 2017-10-23 07:44:33.000 296 7887.42 954.95 53929.23 88888.00 2017-10-23 07:44:34.000 296 7887.74 954.61 53929.43 88888.00 2017-10-23 07:44:35.000 296 7888.05 954.29 53929.63 88888.00 2017-10-23 07:44:36.000 296 7888.34 953.96 53929.82 88888.00 2017-10-23 07:44:37.000 296 7888.62 953.62 53929.98 88888.00 2017-10-23 07:44:38.000 296 7888.85 953.31 53930.09 88888.00 2017-10-23 07:44:39.000 296 7889.04 953.02 53930.16 88888.00 2017-10-23 07:44:40.000 296 7889.19 952.72 53930.21 88888.00 2017-10-23 07:44:41.000 296 7889.31 952.40 53930.26 88888.00 2017-10-23 07:44:42.000 296 7889.42 952.11 53930.29 88888.00 2017-10-23 07:44:43.000 296 7889.50 951.85 53930.28 88888.00 2017-10-23 07:44:44.000 296 7889.54 951.55 53930.25 88888.00 2017-10-23 07:44:45.000 296 7889.56 951.25 53930.23 88888.00 2017-10-23 07:44:46.000 296 7889.58 951.00 53930.20 88888.00 2017-10-23 07:44:47.000 296 7889.57 950.76 53930.16 88888.00 2017-10-23 07:44:48.000 296 7889.58 950.54 53930.11 88888.00 2017-10-23 07:44:49.000 296 7889.59 950.33 53930.05 88888.00 2017-10-23 07:44:50.000 296 7889.59 950.10 53930.00 88888.00 2017-10-23 07:44:51.000 296 7889.61 949.86 53929.95 88888.00 2017-10-23 07:44:52.000 296 7889.62 949.61 53929.92 88888.00 2017-10-23 07:44:53.000 296 7889.60 949.36 53929.88 88888.00 2017-10-23 07:44:54.000 296 7889.59 949.10 53929.82 88888.00 2017-10-23 07:44:55.000 296 7889.58 948.86 53929.77 88888.00 2017-10-23 07:44:56.000 296 7889.55 948.63 53929.71 88888.00 2017-10-23 07:44:57.000 296 7889.52 948.39 53929.64 88888.00 2017-10-23 07:44:58.000 296 7889.47 948.11 53929.58 88888.00 2017-10-23 07:44:59.000 296 7889.38 947.79 53929.49 88888.00 2017-10-23 07:45:00.000 296 7889.29 947.51 53929.38 88888.00 2017-10-23 07:45:01.000 296 7889.19 947.25 53929.26 88888.00 2017-10-23 07:45:02.000 296 7889.08 946.98 53929.16 88888.00 2017-10-23 07:45:03.000 296 7888.99 946.70 53929.05 88888.00 2017-10-23 07:45:04.000 296 7888.90 946.46 53928.95 88888.00 2017-10-23 07:45:05.000 296 7888.80 946.22 53928.84 88888.00 2017-10-23 07:45:06.000 296 7888.73 946.01 53928.72 88888.00 2017-10-23 07:45:07.000 296 7888.69 945.83 53928.64 88888.00 2017-10-23 07:45:08.000 296 7888.66 945.65 53928.58 88888.00 2017-10-23 07:45:09.000 296 7888.61 945.46 53928.50 88888.00 2017-10-23 07:45:10.000 296 7888.57 945.32 53928.38 88888.00 2017-10-23 07:45:11.000 296 7888.51 945.20 53928.26 88888.00 2017-10-23 07:45:12.000 296 7888.46 945.08 53928.15 88888.00 2017-10-23 07:45:13.000 296 7888.43 944.95 53928.07 88888.00 2017-10-23 07:45:14.000 296 7888.43 944.78 53928.04 88888.00 2017-10-23 07:45:15.000 296 7888.47 944.60 53928.02 88888.00 2017-10-23 07:45:16.000 296 7888.53 944.44 53928.01 88888.00 2017-10-23 07:45:17.000 296 7888.59 944.27 53928.00 88888.00 2017-10-23 07:45:18.000 296 7888.68 944.09 53927.99 88888.00 2017-10-23 07:45:19.000 296 7888.78 943.91 53927.98 88888.00 2017-10-23 07:45:20.000 296 7888.88 943.72 53927.96 88888.00 2017-10-23 07:45:21.000 296 7888.98 943.52 53927.95 88888.00 2017-10-23 07:45:22.000 296 7889.06 943.31 53927.94 88888.00 2017-10-23 07:45:23.000 296 7889.16 943.12 53927.92 88888.00 2017-10-23 07:45:24.000 296 7889.27 942.92 53927.91 88888.00 2017-10-23 07:45:25.000 296 7889.38 942.70 53927.90 88888.00 2017-10-23 07:45:26.000 296 7889.47 942.50 53927.88 88888.00 2017-10-23 07:45:27.000 296 7889.54 942.33 53927.82 88888.00 2017-10-23 07:45:28.000 296 7889.59 942.18 53927.71 88888.00 2017-10-23 07:45:29.000 296 7889.61 942.04 53927.60 88888.00 2017-10-23 07:45:30.000 296 7889.61 941.93 53927.50 88888.00 2017-10-23 07:45:31.000 296 7889.61 941.84 53927.38 88888.00 2017-10-23 07:45:32.000 296 7889.59 941.77 53927.25 88888.00 2017-10-23 07:45:33.000 296 7889.55 941.72 53927.10 88888.00 2017-10-23 07:45:34.000 296 7889.50 941.66 53926.95 88888.00 2017-10-23 07:45:35.000 296 7889.44 941.61 53926.80 88888.00 2017-10-23 07:45:36.000 296 7889.36 941.55 53926.66 88888.00 2017-10-23 07:45:37.000 296 7889.26 941.47 53926.51 88888.00 2017-10-23 07:45:38.000 296 7889.19 941.38 53926.39 88888.00 2017-10-23 07:45:39.000 296 7889.14 941.28 53926.29 88888.00 2017-10-23 07:45:40.000 296 7889.13 941.20 53926.20 88888.00 2017-10-23 07:45:41.000 296 7889.14 941.11 53926.15 88888.00 2017-10-23 07:45:42.000 296 7889.18 941.00 53926.14 88888.00 2017-10-23 07:45:43.000 296 7889.23 940.82 53926.15 88888.00 2017-10-23 07:45:44.000 296 7889.32 940.62 53926.19 88888.00 2017-10-23 07:45:45.000 296 7889.46 940.43 53926.25 88888.00 2017-10-23 07:45:46.000 296 7889.65 940.26 53926.33 88888.00 2017-10-23 07:45:47.000 296 7889.87 940.06 53926.45 88888.00 2017-10-23 07:45:48.000 296 7890.08 939.84 53926.56 88888.00 2017-10-23 07:45:49.000 296 7890.29 939.63 53926.66 88888.00 2017-10-23 07:45:50.000 296 7890.51 939.40 53926.75 88888.00 2017-10-23 07:45:51.000 296 7890.73 939.17 53926.84 88888.00 2017-10-23 07:45:52.000 296 7890.94 938.94 53926.91 88888.00 2017-10-23 07:45:53.000 296 7891.12 938.73 53926.96 88888.00 2017-10-23 07:45:54.000 296 7891.29 938.52 53927.00 88888.00 2017-10-23 07:45:55.000 296 7891.44 938.31 53927.02 88888.00 2017-10-23 07:45:56.000 296 7891.56 938.13 53927.02 88888.00 2017-10-23 07:45:57.000 296 7891.66 937.97 53926.99 88888.00 2017-10-23 07:45:58.000 296 7891.72 937.80 53926.95 88888.00 2017-10-23 07:45:59.000 296 7891.77 937.65 53926.91 88888.00 2017-10-23 07:46:00.000 296 7891.81 937.52 53926.85 88888.00 2017-10-23 07:46:01.000 296 7891.82 937.41 53926.77 88888.00 2017-10-23 07:46:02.000 296 7891.78 937.33 53926.66 88888.00 2017-10-23 07:46:03.000 296 7891.72 937.24 53926.53 88888.00 2017-10-23 07:46:04.000 296 7891.65 937.14 53926.38 88888.00 2017-10-23 07:46:05.000 296 7891.55 937.05 53926.23 88888.00 2017-10-23 07:46:06.000 296 7891.43 936.97 53926.08 88888.00 2017-10-23 07:46:07.000 296 7891.33 936.88 53925.96 88888.00 2017-10-23 07:46:08.000 296 7891.26 936.78 53925.85 88888.00 2017-10-23 07:46:09.000 296 7891.17 936.68 53925.75 88888.00 2017-10-23 07:46:10.000 296 7891.10 936.60 53925.64 88888.00 2017-10-23 07:46:11.000 296 7891.08 936.49 53925.55 88888.00 2017-10-23 07:46:12.000 296 7891.07 936.37 53925.47 88888.00 2017-10-23 07:46:13.000 296 7891.06 936.23 53925.39 88888.00 2017-10-23 07:46:14.000 296 7891.09 936.10 53925.34 88888.00 2017-10-23 07:46:15.000 296 7891.15 935.96 53925.31 88888.00 2017-10-23 07:46:16.000 296 7891.22 935.80 53925.31 88888.00 2017-10-23 07:46:17.000 296 7891.30 935.59 53925.30 88888.00 2017-10-23 07:46:18.000 296 7891.38 935.38 53925.29 88888.00 2017-10-23 07:46:19.000 296 7891.47 935.16 53925.29 88888.00 2017-10-23 07:46:20.000 296 7891.57 934.91 53925.28 88888.00 2017-10-23 07:46:21.000 296 7891.66 934.63 53925.26 88888.00 2017-10-23 07:46:22.000 296 7891.75 934.34 53925.25 88888.00 2017-10-23 07:46:23.000 296 7891.84 934.04 53925.25 88888.00 2017-10-23 07:46:24.000 296 7891.90 933.71 53925.21 88888.00 2017-10-23 07:46:25.000 296 7891.93 933.40 53925.16 88888.00 2017-10-23 07:46:26.000 296 7891.93 933.10 53925.08 88888.00 2017-10-23 07:46:27.000 296 7891.90 932.81 53924.97 88888.00 2017-10-23 07:46:28.000 296 7891.86 932.53 53924.84 88888.00 2017-10-23 07:46:29.000 296 7891.80 932.26 53924.70 88888.00 2017-10-23 07:46:30.000 296 7891.73 932.01 53924.56 88888.00 2017-10-23 07:46:31.000 296 7891.65 931.78 53924.42 88888.00 2017-10-23 07:46:32.000 296 7891.57 931.59 53924.29 88888.00 2017-10-23 07:46:33.000 296 7891.48 931.41 53924.15 88888.00 2017-10-23 07:46:34.000 296 7891.37 931.21 53923.99 88888.00 2017-10-23 07:46:35.000 296 7891.25 931.03 53923.83 88888.00 2017-10-23 07:46:36.000 296 7891.13 930.87 53923.68 88888.00 2017-10-23 07:46:37.000 296 7891.00 930.69 53923.52 88888.00 2017-10-23 07:46:38.000 296 7890.88 930.51 53923.34 88888.00 2017-10-23 07:46:39.000 296 7890.75 930.36 53923.16 88888.00 2017-10-23 07:46:40.000 296 7890.61 930.20 53922.97 88888.00 2017-10-23 07:46:41.000 296 7890.49 930.06 53922.78 88888.00 2017-10-23 07:46:42.000 296 7890.33 929.92 53922.58 88888.00 2017-10-23 07:46:43.000 296 7890.13 929.76 53922.36 88888.00 2017-10-23 07:46:44.000 296 7889.91 929.61 53922.11 88888.00 2017-10-23 07:46:45.000 296 7889.66 929.48 53921.85 88888.00 2017-10-23 07:46:46.000 296 7889.41 929.36 53921.59 88888.00 2017-10-23 07:46:47.000 296 7889.16 929.25 53921.32 88888.00 2017-10-23 07:46:48.000 296 7888.91 929.17 53921.05 88888.00 2017-10-23 07:46:49.000 296 7888.67 929.10 53920.78 88888.00 2017-10-23 07:46:50.000 296 7888.42 929.04 53920.52 88888.00 2017-10-23 07:46:51.000 296 7888.20 928.98 53920.31 88888.00 2017-10-23 07:46:52.000 296 7888.02 928.93 53920.12 88888.00 2017-10-23 07:46:53.000 296 7887.89 928.87 53919.98 88888.00 2017-10-23 07:46:54.000 296 7887.81 928.76 53919.89 88888.00 2017-10-23 07:46:55.000 296 7887.78 928.61 53919.86 88888.00 2017-10-23 07:46:56.000 296 7887.79 928.40 53919.85 88888.00 2017-10-23 07:46:57.000 296 7887.85 928.16 53919.87 88888.00 2017-10-23 07:46:58.000 296 7887.97 927.92 53919.93 88888.00 2017-10-23 07:46:59.000 296 7888.12 927.64 53920.02 88888.00 2017-10-23 07:47:00.000 296 7888.31 927.34 53920.14 88888.00 2017-10-23 07:47:01.000 296 7888.54 927.03 53920.27 88888.00 2017-10-23 07:47:02.000 296 7888.80 926.74 53920.42 88888.00 2017-10-23 07:47:03.000 296 7889.08 926.46 53920.58 88888.00 2017-10-23 07:47:04.000 296 7889.38 926.20 53920.76 88888.00 2017-10-23 07:47:05.000 296 7889.70 925.95 53920.94 88888.00 2017-10-23 07:47:06.000 296 7890.04 925.72 53921.12 88888.00 2017-10-23 07:47:07.000 296 7890.37 925.50 53921.29 88888.00 2017-10-23 07:47:08.000 296 7890.69 925.30 53921.46 88888.00 2017-10-23 07:47:09.000 296 7891.02 925.13 53921.63 88888.00 2017-10-23 07:47:10.000 296 7891.35 925.00 53921.79 88888.00 2017-10-23 07:47:11.000 296 7891.67 924.90 53921.94 88888.00 2017-10-23 07:47:12.000 296 7891.98 924.85 53922.09 88888.00 2017-10-23 07:47:13.000 296 7892.27 924.80 53922.23 88888.00 2017-10-23 07:47:14.000 296 7892.56 924.76 53922.37 88888.00 2017-10-23 07:47:15.000 296 7892.81 924.72 53922.50 88888.00 2017-10-23 07:47:16.000 296 7893.03 924.71 53922.60 88888.00 2017-10-23 07:47:17.000 296 7893.24 924.71 53922.68 88888.00 2017-10-23 07:47:18.000 296 7893.42 924.73 53922.76 88888.00 2017-10-23 07:47:19.000 296 7893.58 924.77 53922.83 88888.00 2017-10-23 07:47:20.000 296 7893.75 924.86 53922.90 88888.00 2017-10-23 07:47:21.000 296 7893.89 924.94 53922.96 88888.00 2017-10-23 07:47:22.000 296 7894.01 925.01 53923.02 88888.00 2017-10-23 07:47:23.000 296 7894.10 925.10 53923.06 88888.00 2017-10-23 07:47:24.000 296 7894.18 925.20 53923.08 88888.00 2017-10-23 07:47:25.000 296 7894.23 925.29 53923.11 88888.00 2017-10-23 07:47:26.000 296 7894.26 925.36 53923.12 88888.00 2017-10-23 07:47:27.000 296 7894.25 925.42 53923.11 88888.00 2017-10-23 07:47:28.000 296 7894.23 925.47 53923.08 88888.00 2017-10-23 07:47:29.000 296 7894.19 925.52 53923.04 88888.00 2017-10-23 07:47:30.000 296 7894.13 925.55 53923.00 88888.00 2017-10-23 07:47:31.000 296 7894.06 925.54 53922.96 88888.00 2017-10-23 07:47:32.000 296 7894.01 925.51 53922.93 88888.00 2017-10-23 07:47:33.000 296 7893.94 925.46 53922.91 88888.00 2017-10-23 07:47:34.000 296 7893.86 925.40 53922.89 88888.00 2017-10-23 07:47:35.000 296 7893.80 925.33 53922.86 88888.00 2017-10-23 07:47:36.000 296 7893.74 925.23 53922.84 88888.00 2017-10-23 07:47:37.000 296 7893.70 925.09 53922.83 88888.00 2017-10-23 07:47:38.000 296 7893.68 924.92 53922.84 88888.00 2017-10-23 07:47:39.000 296 7893.68 924.72 53922.87 88888.00 2017-10-23 07:47:40.000 296 7893.71 924.51 53922.93 88888.00 2017-10-23 07:47:41.000 296 7893.77 924.28 53923.01 88888.00 2017-10-23 07:47:42.000 296 7893.85 924.02 53923.10 88888.00 2017-10-23 07:47:43.000 296 7893.94 923.71 53923.20 88888.00 2017-10-23 07:47:44.000 296 7894.04 923.39 53923.29 88888.00 2017-10-23 07:47:45.000 296 7894.15 923.04 53923.39 88888.00 2017-10-23 07:47:46.000 296 7894.27 922.67 53923.50 88888.00 2017-10-23 07:47:47.000 296 7894.40 922.30 53923.62 88888.00 2017-10-23 07:47:48.000 296 7894.54 921.91 53923.76 88888.00 2017-10-23 07:47:49.000 296 7894.68 921.53 53923.89 88888.00 2017-10-23 07:47:50.000 296 7894.85 921.14 53924.02 88888.00 2017-10-23 07:47:51.000 296 7895.00 920.76 53924.16 88888.00 2017-10-23 07:47:52.000 296 7895.15 920.38 53924.28 88888.00 2017-10-23 07:47:53.000 296 7895.30 920.00 53924.40 88888.00 2017-10-23 07:47:54.000 296 7895.45 919.63 53924.52 88888.00 2017-10-23 07:47:55.000 296 7895.58 919.29 53924.63 88888.00 2017-10-23 07:47:56.000 296 7895.68 918.95 53924.73 88888.00 2017-10-23 07:47:57.000 296 7895.76 918.63 53924.82 88888.00 2017-10-23 07:47:58.000 296 7895.84 918.36 53924.89 88888.00 2017-10-23 07:47:59.000 296 7895.92 918.10 53924.96 88888.00 2017-10-23 07:48:00.000 296 7895.98 917.86 53925.02 88888.00 2017-10-23 07:48:01.000 296 7896.02 917.67 53925.05 88888.00 2017-10-23 07:48:02.000 296 7896.03 917.51 53925.07 88888.00 2017-10-23 07:48:03.000 296 7896.02 917.37 53925.07 88888.00 2017-10-23 07:48:04.000 296 7896.02 917.26 53925.07 88888.00 2017-10-23 07:48:05.000 296 7896.01 917.19 53925.06 88888.00 2017-10-23 07:48:06.000 296 7895.99 917.14 53925.05 88888.00 2017-10-23 07:48:07.000 296 7895.94 917.07 53925.03 88888.00 2017-10-23 07:48:08.000 296 7895.87 917.01 53925.00 88888.00 2017-10-23 07:48:09.000 296 7895.80 916.96 53924.98 88888.00 2017-10-23 07:48:10.000 296 7895.73 916.92 53924.96 88888.00 2017-10-23 07:48:11.000 296 7895.65 916.87 53924.95 88888.00 2017-10-23 07:48:12.000 296 7895.58 916.82 53924.93 88888.00 2017-10-23 07:48:13.000 296 7895.51 916.78 53924.93 88888.00 2017-10-23 07:48:14.000 296 7895.44 916.73 53924.94 88888.00 2017-10-23 07:48:15.000 296 7895.38 916.69 53924.95 88888.00 2017-10-23 07:48:16.000 296 7895.32 916.66 53924.95 88888.00 2017-10-23 07:48:17.000 296 7895.25 916.61 53924.95 88888.00 2017-10-23 07:48:18.000 296 7895.19 916.58 53924.95 88888.00 2017-10-23 07:48:19.000 296 7895.15 916.57 53924.97 88888.00 2017-10-23 07:48:20.000 296 7895.10 916.57 53924.99 88888.00 2017-10-23 07:48:21.000 296 7895.04 916.55 53925.01 88888.00 2017-10-23 07:48:22.000 296 7894.97 916.55 53925.02 88888.00 2017-10-23 07:48:23.000 296 7894.90 916.56 53925.04 88888.00 2017-10-23 07:48:24.000 296 7894.85 916.58 53925.06 88888.00 2017-10-23 07:48:25.000 296 7894.79 916.59 53925.08 88888.00 2017-10-23 07:48:26.000 296 7894.72 916.62 53925.09 88888.00 2017-10-23 07:48:27.000 296 7894.66 916.69 53925.11 88888.00 2017-10-23 07:48:28.000 296 7894.59 916.79 53925.12 88888.00 2017-10-23 07:48:29.000 296 7894.50 916.87 53925.14 88888.00 2017-10-23 07:48:30.000 296 7894.39 916.97 53925.13 88888.00 2017-10-23 07:48:31.000 296 7894.26 917.09 53925.10 88888.00 2017-10-23 07:48:32.000 296 7894.12 917.21 53925.07 88888.00 2017-10-23 07:48:33.000 296 7893.97 917.35 53925.05 88888.00 2017-10-23 07:48:34.000 296 7893.83 917.51 53925.02 88888.00 2017-10-23 07:48:35.000 296 7893.69 917.69 53924.99 88888.00 2017-10-23 07:48:36.000 296 7893.55 917.86 53924.97 88888.00 2017-10-23 07:48:37.000 296 7893.43 918.06 53924.95 88888.00 2017-10-23 07:48:38.000 296 7893.30 918.30 53924.93 88888.00 2017-10-23 07:48:39.000 296 7893.18 918.52 53924.93 88888.00 2017-10-23 07:48:40.000 296 7893.06 918.72 53924.93 88888.00 2017-10-23 07:48:41.000 296 7892.95 918.96 53924.94 88888.00 2017-10-23 07:48:42.000 296 7892.85 919.20 53924.95 88888.00 2017-10-23 07:48:43.000 296 7892.76 919.41 53924.98 88888.00 2017-10-23 07:48:44.000 296 7892.67 919.64 53925.03 88888.00 2017-10-23 07:48:45.000 296 7892.61 919.88 53925.07 88888.00 2017-10-23 07:48:46.000 296 7892.55 920.09 53925.11 88888.00 2017-10-23 07:48:47.000 296 7892.48 920.28 53925.16 88888.00 2017-10-23 07:48:48.000 296 7892.43 920.45 53925.22 88888.00 2017-10-23 07:48:49.000 296 7892.38 920.62 53925.27 88888.00 2017-10-23 07:48:50.000 296 7892.33 920.78 53925.32 88888.00 2017-10-23 07:48:51.000 296 7892.27 920.96 53925.34 88888.00 2017-10-23 07:48:52.000 296 7892.22 921.12 53925.38 88888.00 2017-10-23 07:48:53.000 296 7892.16 921.25 53925.41 88888.00 2017-10-23 07:48:54.000 296 7892.08 921.36 53925.44 88888.00 2017-10-23 07:48:55.000 296 7892.01 921.47 53925.45 88888.00 2017-10-23 07:48:56.000 296 7891.94 921.59 53925.46 88888.00 2017-10-23 07:48:57.000 296 7891.83 921.70 53925.46 88888.00 2017-10-23 07:48:58.000 296 7891.72 921.78 53925.46 88888.00 2017-10-23 07:48:59.000 296 7891.63 921.86 53925.47 88888.00 2017-10-23 07:49:00.000 296 7891.54 921.94 53925.48 88888.00 2017-10-23 07:49:01.000 296 7891.43 922.01 53925.49 88888.00 2017-10-23 07:49:02.000 296 7891.33 922.06 53925.51 88888.00 2017-10-23 07:49:03.000 296 7891.24 922.10 53925.53 88888.00 2017-10-23 07:49:04.000 296 7891.14 922.15 53925.54 88888.00 2017-10-23 07:49:05.000 296 7891.03 922.21 53925.55 88888.00 2017-10-23 07:49:06.000 296 7890.93 922.25 53925.55 88888.00 2017-10-23 07:49:07.000 296 7890.82 922.31 53925.54 88888.00 2017-10-23 07:49:08.000 296 7890.72 922.38 53925.55 88888.00 2017-10-23 07:49:09.000 296 7890.62 922.45 53925.55 88888.00 2017-10-23 07:49:10.000 296 7890.51 922.51 53925.54 88888.00 2017-10-23 07:49:11.000 296 7890.40 922.55 53925.54 88888.00 2017-10-23 07:49:12.000 296 7890.29 922.59 53925.52 88888.00 2017-10-23 07:49:13.000 296 7890.16 922.66 53925.50 88888.00 2017-10-23 07:49:14.000 296 7890.01 922.71 53925.45 88888.00 2017-10-23 07:49:15.000 296 7889.86 922.77 53925.39 88888.00 2017-10-23 07:49:16.000 296 7889.69 922.83 53925.33 88888.00 2017-10-23 07:49:17.000 296 7889.52 922.90 53925.27 88888.00 2017-10-23 07:49:18.000 296 7889.35 922.99 53925.20 88888.00 2017-10-23 07:49:19.000 296 7889.15 923.08 53925.12 88888.00 2017-10-23 07:49:20.000 296 7888.95 923.18 53925.02 88888.00 2017-10-23 07:49:21.000 296 7888.76 923.29 53924.92 88888.00 2017-10-23 07:49:22.000 296 7888.56 923.39 53924.82 88888.00 2017-10-23 07:49:23.000 296 7888.35 923.49 53924.73 88888.00 2017-10-23 07:49:24.000 296 7888.16 923.60 53924.64 88888.00 2017-10-23 07:49:25.000 296 7887.97 923.73 53924.55 88888.00 2017-10-23 07:49:26.000 296 7887.80 923.85 53924.48 88888.00 2017-10-23 07:49:27.000 296 7887.64 923.97 53924.42 88888.00 2017-10-23 07:49:28.000 296 7887.47 924.08 53924.37 88888.00 2017-10-23 07:49:29.000 296 7887.32 924.18 53924.32 88888.00 2017-10-23 07:49:30.000 296 7887.18 924.29 53924.27 88888.00 2017-10-23 07:49:31.000 296 7887.03 924.40 53924.22 88888.00 2017-10-23 07:49:32.000 296 7886.88 924.50 53924.17 88888.00 2017-10-23 07:49:33.000 296 7886.73 924.61 53924.11 88888.00 2017-10-23 07:49:34.000 296 7886.59 924.71 53924.05 88888.00 2017-10-23 07:49:35.000 296 7886.46 924.80 53923.99 88888.00 2017-10-23 07:49:36.000 296 7886.31 924.89 53923.92 88888.00 2017-10-23 07:49:37.000 296 7886.16 924.99 53923.84 88888.00 2017-10-23 07:49:38.000 296 7886.00 925.08 53923.75 88888.00 2017-10-23 07:49:39.000 296 7885.85 925.18 53923.66 88888.00 2017-10-23 07:49:40.000 296 7885.71 925.28 53923.58 88888.00 2017-10-23 07:49:41.000 296 7885.58 925.36 53923.51 88888.00 2017-10-23 07:49:42.000 296 7885.48 925.44 53923.46 88888.00 2017-10-23 07:49:43.000 296 7885.42 925.52 53923.43 88888.00 2017-10-23 07:49:44.000 296 7885.37 925.59 53923.42 88888.00 2017-10-23 07:49:45.000 296 7885.33 925.63 53923.42 88888.00 2017-10-23 07:49:46.000 296 7885.33 925.62 53923.44 88888.00 2017-10-23 07:49:47.000 296 7885.36 925.61 53923.49 88888.00 2017-10-23 07:49:48.000 296 7885.40 925.59 53923.55 88888.00 2017-10-23 07:49:49.000 296 7885.46 925.56 53923.60 88888.00 2017-10-23 07:49:50.000 296 7885.53 925.53 53923.65 88888.00 2017-10-23 07:49:51.000 296 7885.62 925.48 53923.73 88888.00 2017-10-23 07:49:52.000 296 7885.71 925.42 53923.81 88888.00 2017-10-23 07:49:53.000 296 7885.81 925.36 53923.87 88888.00 2017-10-23 07:49:54.000 296 7885.91 925.29 53923.95 88888.00 2017-10-23 07:49:55.000 296 7885.99 925.22 53924.02 88888.00 2017-10-23 07:49:56.000 296 7886.06 925.17 53924.07 88888.00 2017-10-23 07:49:57.000 296 7886.15 925.12 53924.12 88888.00 2017-10-23 07:49:58.000 296 7886.23 925.08 53924.16 88888.00 2017-10-23 07:49:59.000 296 7886.31 925.05 53924.20 88888.00 2017-10-23 07:50:00.000 296 7886.41 925.04 53924.25 88888.00 2017-10-23 07:50:01.000 296 7886.50 925.03 53924.31 88888.00 2017-10-23 07:50:02.000 296 7886.58 925.02 53924.36 88888.00 2017-10-23 07:50:03.000 296 7886.65 925.02 53924.39 88888.00 2017-10-23 07:50:04.000 296 7886.70 925.01 53924.41 88888.00 2017-10-23 07:50:05.000 296 7886.75 925.01 53924.44 88888.00 2017-10-23 07:50:06.000 296 7886.80 925.01 53924.46 88888.00 2017-10-23 07:50:07.000 296 7886.84 925.03 53924.46 88888.00 2017-10-23 07:50:08.000 296 7886.83 925.04 53924.45 88888.00 2017-10-23 07:50:09.000 296 7886.80 925.06 53924.41 88888.00 2017-10-23 07:50:10.000 296 7886.77 925.09 53924.37 88888.00 2017-10-23 07:50:11.000 296 7886.73 925.11 53924.31 88888.00 2017-10-23 07:50:12.000 296 7886.68 925.14 53924.23 88888.00 2017-10-23 07:50:13.000 296 7886.63 925.21 53924.15 88888.00 2017-10-23 07:50:14.000 296 7886.57 925.30 53924.09 88888.00 2017-10-23 07:50:15.000 296 7886.52 925.38 53924.02 88888.00 2017-10-23 07:50:16.000 296 7886.46 925.44 53923.97 88888.00 2017-10-23 07:50:17.000 296 7886.42 925.49 53923.93 88888.00 2017-10-23 07:50:18.000 296 7886.42 925.55 53923.91 88888.00 2017-10-23 07:50:19.000 296 7886.44 925.61 53923.90 88888.00 2017-10-23 07:50:20.000 296 7886.49 925.66 53923.93 88888.00 2017-10-23 07:50:21.000 296 7886.57 925.72 53923.97 88888.00 2017-10-23 07:50:22.000 296 7886.69 925.77 53924.04 88888.00 2017-10-23 07:50:23.000 296 7886.84 925.83 53924.12 88888.00 2017-10-23 07:50:24.000 296 7886.99 925.87 53924.20 88888.00 2017-10-23 07:50:25.000 296 7887.16 925.90 53924.30 88888.00 2017-10-23 07:50:26.000 296 7887.33 925.91 53924.41 88888.00 2017-10-23 07:50:27.000 296 7887.51 925.93 53924.50 88888.00 2017-10-23 07:50:28.000 296 7887.68 925.93 53924.59 88888.00 2017-10-23 07:50:29.000 296 7887.82 925.94 53924.65 88888.00 2017-10-23 07:50:30.000 296 7887.93 925.94 53924.68 88888.00 2017-10-23 07:50:31.000 296 7888.04 925.94 53924.73 88888.00 2017-10-23 07:50:32.000 296 7888.13 925.91 53924.79 88888.00 2017-10-23 07:50:33.000 296 7888.21 925.89 53924.81 88888.00 2017-10-23 07:50:34.000 296 7888.28 925.86 53924.85 88888.00 2017-10-23 07:50:35.000 296 7888.37 925.84 53924.89 88888.00 2017-10-23 07:50:36.000 296 7888.45 925.82 53924.93 88888.00 2017-10-23 07:50:37.000 296 7888.52 925.82 53924.96 88888.00 2017-10-23 07:50:38.000 296 7888.61 925.82 53925.01 88888.00 2017-10-23 07:50:39.000 296 7888.72 925.81 53925.09 88888.00 2017-10-23 07:50:40.000 296 7888.85 925.81 53925.17 88888.00 2017-10-23 07:50:41.000 296 7888.99 925.81 53925.28 88888.00 2017-10-23 07:50:42.000 296 7889.16 925.82 53925.41 88888.00 2017-10-23 07:50:43.000 296 7889.34 925.83 53925.55 88888.00 2017-10-23 07:50:44.000 296 7889.52 925.84 53925.69 88888.00 2017-10-23 07:50:45.000 296 7889.73 925.86 53925.82 88888.00 2017-10-23 07:50:46.000 296 7889.94 925.89 53925.99 88888.00 2017-10-23 07:50:47.000 296 7890.17 925.90 53926.16 88888.00 2017-10-23 07:50:48.000 296 7890.39 925.92 53926.32 88888.00 2017-10-23 07:50:49.000 296 7890.58 925.92 53926.49 88888.00 2017-10-23 07:50:50.000 296 7890.77 925.93 53926.65 88888.00 2017-10-23 07:50:51.000 296 7890.95 925.94 53926.78 88888.00 2017-10-23 07:50:52.000 296 7891.10 925.97 53926.89 88888.00 2017-10-23 07:50:53.000 296 7891.22 925.99 53927.00 88888.00 2017-10-23 07:50:54.000 296 7891.35 926.03 53927.12 88888.00 2017-10-23 07:50:55.000 296 7891.47 926.07 53927.23 88888.00 2017-10-23 07:50:56.000 296 7891.56 926.10 53927.35 88888.00 2017-10-23 07:50:57.000 296 7891.66 926.14 53927.46 88888.00 2017-10-23 07:50:58.000 296 7891.76 926.19 53927.55 88888.00 2017-10-23 07:50:59.000 296 7891.87 926.24 53927.66 88888.00 2017-10-23 07:51:00.000 296 7891.97 926.28 53927.77 88888.00 2017-10-23 07:51:01.000 296 7892.09 926.33 53927.91 88888.00 2017-10-23 07:51:02.000 296 7892.24 926.39 53928.07 88888.00 2017-10-23 07:51:03.000 296 7892.41 926.44 53928.23 88888.00 2017-10-23 07:51:04.000 296 7892.56 926.49 53928.39 88888.00 2017-10-23 07:51:05.000 296 7892.69 926.54 53928.55 88888.00 2017-10-23 07:51:06.000 296 7892.87 926.62 53928.72 88888.00 2017-10-23 07:51:07.000 296 7893.10 926.71 53928.91 88888.00 2017-10-23 07:51:08.000 296 7893.33 926.78 53929.12 88888.00 2017-10-23 07:51:09.000 296 7893.55 926.86 53929.34 88888.00 2017-10-23 07:51:10.000 296 7893.80 926.95 53929.57 88888.00 2017-10-23 07:51:11.000 296 7894.07 927.07 53929.80 88888.00 2017-10-23 07:51:12.000 296 7894.32 927.21 53930.01 88888.00 2017-10-23 07:51:13.000 296 7894.56 927.35 53930.20 88888.00 2017-10-23 07:51:14.000 296 7894.79 927.48 53930.39 88888.00 2017-10-23 07:51:15.000 296 7895.01 927.64 53930.59 88888.00 2017-10-23 07:51:16.000 296 7895.21 927.81 53930.78 88888.00 2017-10-23 07:51:17.000 296 7895.40 927.97 53930.95 88888.00 2017-10-23 07:51:18.000 296 7895.56 928.14 53931.10 88888.00 2017-10-23 07:51:19.000 296 7895.70 928.32 53931.25 88888.00 2017-10-23 07:51:20.000 296 7895.82 928.51 53931.39 88888.00 2017-10-23 07:51:21.000 296 7895.93 928.74 53931.52 88888.00 2017-10-23 07:51:22.000 296 7896.04 928.97 53931.65 88888.00 2017-10-23 07:51:23.000 296 7896.14 929.19 53931.78 88888.00 2017-10-23 07:51:24.000 296 7896.22 929.42 53931.89 88888.00 2017-10-23 07:51:25.000 296 7896.26 929.65 53932.00 88888.00 2017-10-23 07:51:26.000 296 7896.30 929.89 53932.12 88888.00 2017-10-23 07:51:27.000 296 7896.34 930.15 53932.23 88888.00 2017-10-23 07:51:28.000 296 7896.37 930.42 53932.34 88888.00 2017-10-23 07:51:29.000 296 7896.38 930.69 53932.45 88888.00 2017-10-23 07:51:30.000 296 7896.41 930.96 53932.58 88888.00 2017-10-23 07:51:31.000 296 7896.42 931.23 53932.71 88888.00 2017-10-23 07:51:32.000 296 7896.43 931.50 53932.82 88888.00 2017-10-23 07:51:33.000 296 7896.44 931.76 53932.94 88888.00 2017-10-23 07:51:34.000 296 7896.45 932.00 53933.09 88888.00 2017-10-23 07:51:35.000 296 7896.45 932.21 53933.24 88888.00 2017-10-23 07:51:36.000 296 7896.45 932.40 53933.39 88888.00 2017-10-23 07:51:37.000 296 7896.45 932.59 53933.55 88888.00 2017-10-23 07:51:38.000 296 7896.46 932.75 53933.73 88888.00 2017-10-23 07:51:39.000 296 7896.47 932.88 53933.90 88888.00 2017-10-23 07:51:40.000 296 7896.48 933.00 53934.08 88888.00 2017-10-23 07:51:41.000 296 7896.48 933.08 53934.27 88888.00 2017-10-23 07:51:42.000 296 7896.47 933.15 53934.45 88888.00 2017-10-23 07:51:43.000 296 7896.44 933.21 53934.63 88888.00 2017-10-23 07:51:44.000 296 7896.44 933.26 53934.82 88888.00 2017-10-23 07:51:45.000 296 7896.44 933.32 53935.02 88888.00 2017-10-23 07:51:46.000 296 7896.44 933.37 53935.20 88888.00 2017-10-23 07:51:47.000 296 7896.42 933.42 53935.39 88888.00 2017-10-23 07:51:48.000 296 7896.40 933.46 53935.58 88888.00 2017-10-23 07:51:49.000 296 7896.38 933.51 53935.75 88888.00 2017-10-23 07:51:50.000 296 7896.36 933.59 53935.90 88888.00 2017-10-23 07:51:51.000 296 7896.37 933.68 53936.08 88888.00 2017-10-23 07:51:52.000 296 7896.36 933.76 53936.28 88888.00 2017-10-23 07:51:53.000 296 7896.36 933.86 53936.47 88888.00 2017-10-23 07:51:54.000 296 7896.36 933.99 53936.64 88888.00 2017-10-23 07:51:55.000 296 7896.36 934.12 53936.81 88888.00 2017-10-23 07:51:56.000 296 7896.36 934.29 53936.98 88888.00 2017-10-23 07:51:57.000 296 7896.35 934.48 53937.14 88888.00 2017-10-23 07:51:58.000 296 7896.34 934.70 53937.30 88888.00 2017-10-23 07:51:59.000 296 7896.33 934.95 53937.45 88888.00 2017-10-23 07:52:00.000 296 7896.29 935.19 53937.58 88888.00 2017-10-23 07:52:01.000 296 7896.23 935.44 53937.71 88888.00 2017-10-23 07:52:02.000 296 7896.17 935.74 53937.83 88888.00 2017-10-23 07:52:03.000 296 7896.12 936.04 53937.95 88888.00 2017-10-23 07:52:04.000 296 7896.06 936.34 53938.07 88888.00 2017-10-23 07:52:05.000 296 7896.01 936.65 53938.19 88888.00 2017-10-23 07:52:06.000 296 7895.96 936.97 53938.32 88888.00 2017-10-23 07:52:07.000 296 7895.93 937.31 53938.48 88888.00 2017-10-23 07:52:08.000 296 7895.90 937.64 53938.65 88888.00 2017-10-23 07:52:09.000 296 7895.87 937.96 53938.82 88888.00 2017-10-23 07:52:10.000 296 7895.82 938.26 53938.98 88888.00 2017-10-23 07:52:11.000 296 7895.76 938.55 53939.14 88888.00 2017-10-23 07:52:12.000 296 7895.67 938.86 53939.30 88888.00 2017-10-23 07:52:13.000 296 7895.56 939.19 53939.43 88888.00 2017-10-23 07:52:14.000 296 7895.44 939.55 53939.54 88888.00 2017-10-23 07:52:15.000 296 7895.30 939.92 53939.64 88888.00 2017-10-23 07:52:16.000 296 7895.11 940.30 53939.73 88888.00 2017-10-23 07:52:17.000 296 7894.90 940.66 53939.82 88888.00 2017-10-23 07:52:18.000 296 7894.66 941.02 53939.91 88888.00 2017-10-23 07:52:19.000 296 7894.41 941.38 53939.98 88888.00 2017-10-23 07:52:20.000 296 7894.15 941.73 53940.06 88888.00 2017-10-23 07:52:21.000 296 7893.87 942.06 53940.15 88888.00 2017-10-23 07:52:22.000 296 7893.60 942.36 53940.27 88888.00 2017-10-23 07:52:23.000 296 7893.34 942.65 53940.41 88888.00 2017-10-23 07:52:24.000 296 7893.11 942.94 53940.55 88888.00 2017-10-23 07:52:25.000 296 7892.92 943.26 53940.71 88888.00 2017-10-23 07:52:26.000 296 7892.75 943.58 53940.90 88888.00 2017-10-23 07:52:27.000 296 7892.59 943.85 53941.11 88888.00 2017-10-23 07:52:28.000 296 7892.43 944.11 53941.33 88888.00 2017-10-23 07:52:29.000 296 7892.27 944.35 53941.54 88888.00 2017-10-23 07:52:30.000 296 7892.10 944.59 53941.73 88888.00 2017-10-23 07:52:31.000 296 7891.92 944.83 53941.91 88888.00 2017-10-23 07:52:32.000 296 7891.75 945.09 53942.11 88888.00 2017-10-23 07:52:33.000 296 7891.59 945.36 53942.30 88888.00 2017-10-23 07:52:34.000 296 7891.43 945.66 53942.49 88888.00 2017-10-23 07:52:35.000 296 7891.27 945.94 53942.67 88888.00 2017-10-23 07:52:36.000 296 7891.10 946.20 53942.86 88888.00 2017-10-23 07:52:37.000 296 7890.94 946.46 53943.07 88888.00 2017-10-23 07:52:38.000 296 7890.79 946.72 53943.29 88888.00 2017-10-23 07:52:39.000 296 7890.64 946.96 53943.50 88888.00 2017-10-23 07:52:40.000 296 7890.50 947.21 53943.71 88888.00 2017-10-23 07:52:41.000 296 7890.38 947.44 53943.93 88888.00 2017-10-23 07:52:42.000 296 7890.26 947.66 53944.17 88888.00 2017-10-23 07:52:43.000 296 7890.15 947.87 53944.41 88888.00 2017-10-23 07:52:44.000 296 7890.05 948.07 53944.64 88888.00 2017-10-23 07:52:45.000 296 7889.95 948.30 53944.90 88888.00 2017-10-23 07:52:46.000 296 7889.86 948.54 53945.14 88888.00 2017-10-23 07:52:47.000 296 7889.77 948.80 53945.36 88888.00 2017-10-23 07:52:48.000 296 7889.68 949.10 53945.58 88888.00 2017-10-23 07:52:49.000 296 7889.60 949.42 53945.80 88888.00 2017-10-23 07:52:50.000 296 7889.53 949.76 53946.01 88888.00 2017-10-23 07:52:51.000 296 7889.46 950.15 53946.23 88888.00 2017-10-23 07:52:52.000 296 7889.40 950.57 53946.44 88888.00 2017-10-23 07:52:53.000 296 7889.34 951.03 53946.64 88888.00 2017-10-23 07:52:54.000 296 7889.29 951.52 53946.86 88888.00 2017-10-23 07:52:55.000 296 7889.24 952.01 53947.07 88888.00 2017-10-23 07:52:56.000 296 7889.15 952.54 53947.25 88888.00 2017-10-23 07:52:57.000 296 7889.02 953.09 53947.38 88888.00 2017-10-23 07:52:58.000 296 7888.85 953.67 53947.48 88888.00 2017-10-23 07:52:59.000 296 7888.65 954.26 53947.57 88888.00 2017-10-23 07:53:00.000 296 7888.42 954.85 53947.66 88888.00 2017-10-23 07:53:01.000 296 7888.16 955.45 53947.72 88888.00 2017-10-23 07:53:02.000 296 7887.87 956.06 53947.76 88888.00 2017-10-23 07:53:03.000 296 7887.55 956.68 53947.77 88888.00 2017-10-23 07:53:04.000 296 7887.20 957.32 53947.76 88888.00 2017-10-23 07:53:05.000 296 7886.82 957.94 53947.72 88888.00 2017-10-23 07:53:06.000 296 7886.38 958.56 53947.65 88888.00 2017-10-23 07:53:07.000 296 7885.91 959.18 53947.57 88888.00 2017-10-23 07:53:08.000 296 7885.45 959.79 53947.49 88888.00 2017-10-23 07:53:09.000 296 7884.96 960.40 53947.39 88888.00 2017-10-23 07:53:10.000 296 7884.44 961.00 53947.29 88888.00 2017-10-23 07:53:11.000 296 7883.92 961.58 53947.19 88888.00 2017-10-23 07:53:12.000 296 7883.41 962.15 53947.09 88888.00 2017-10-23 07:53:13.000 296 7882.89 962.70 53946.99 88888.00 2017-10-23 07:53:14.000 296 7882.38 963.20 53946.91 88888.00 2017-10-23 07:53:15.000 296 7881.89 963.68 53946.86 88888.00 2017-10-23 07:53:16.000 296 7881.44 964.13 53946.84 88888.00 2017-10-23 07:53:17.000 296 7881.03 964.57 53946.82 88888.00 2017-10-23 07:53:18.000 296 7880.66 964.95 53946.83 88888.00 2017-10-23 07:53:19.000 296 7880.33 965.30 53946.86 88888.00 2017-10-23 07:53:20.000 296 7880.03 965.63 53946.90 88888.00 2017-10-23 07:53:21.000 296 7879.76 965.95 53946.96 88888.00 2017-10-23 07:53:22.000 296 7879.52 966.24 53947.03 88888.00 2017-10-23 07:53:23.000 296 7879.30 966.53 53947.09 88888.00 2017-10-23 07:53:24.000 296 7879.09 966.82 53947.15 88888.00 2017-10-23 07:53:25.000 296 7878.89 967.09 53947.19 88888.00 2017-10-23 07:53:26.000 296 7878.70 967.36 53947.21 88888.00 2017-10-23 07:53:27.000 296 7878.50 967.65 53947.23 88888.00 2017-10-23 07:53:28.000 296 7878.31 967.96 53947.25 88888.00 2017-10-23 07:53:29.000 296 7878.13 968.27 53947.26 88888.00 2017-10-23 07:53:30.000 296 7877.98 968.61 53947.27 88888.00 2017-10-23 07:53:31.000 296 7877.84 968.98 53947.30 88888.00 2017-10-23 07:53:32.000 296 7877.71 969.37 53947.32 88888.00 2017-10-23 07:53:33.000 296 7877.57 969.77 53947.29 88888.00 2017-10-23 07:53:34.000 296 7877.40 970.21 53947.23 88888.00 2017-10-23 07:53:35.000 296 7877.21 970.67 53947.14 88888.00 2017-10-23 07:53:36.000 296 7877.00 971.13 53947.02 88888.00 2017-10-23 07:53:37.000 296 7876.75 971.61 53946.88 88888.00 2017-10-23 07:53:38.000 296 7876.48 972.12 53946.71 88888.00 2017-10-23 07:53:39.000 296 7876.21 972.65 53946.53 88888.00 2017-10-23 07:53:40.000 296 7875.93 973.18 53946.33 88888.00 2017-10-23 07:53:41.000 296 7875.67 973.70 53946.13 88888.00 2017-10-23 07:53:42.000 296 7875.40 974.22 53945.93 88888.00 2017-10-23 07:53:43.000 296 7875.12 974.69 53945.70 88888.00 2017-10-23 07:53:44.000 296 7874.83 975.13 53945.46 88888.00 2017-10-23 07:53:45.000 296 7874.53 975.54 53945.21 88888.00 2017-10-23 07:53:46.000 296 7874.23 975.90 53944.97 88888.00 2017-10-23 07:53:47.000 296 7873.94 976.23 53944.74 88888.00 2017-10-23 07:53:48.000 296 7873.66 976.52 53944.50 88888.00 2017-10-23 07:53:49.000 296 7873.36 976.79 53944.25 88888.00 2017-10-23 07:53:50.000 296 7873.05 977.02 53943.97 88888.00 2017-10-23 07:53:51.000 296 7872.75 977.23 53943.68 88888.00 2017-10-23 07:53:52.000 296 7872.45 977.45 53943.39 88888.00 2017-10-23 07:53:53.000 296 7872.13 977.63 53943.07 88888.00 2017-10-23 07:53:54.000 296 7871.80 977.76 53942.75 88888.00 2017-10-23 07:53:55.000 296 7871.47 977.86 53942.43 88888.00 2017-10-23 07:53:56.000 296 7871.15 977.94 53942.12 88888.00 2017-10-23 07:53:57.000 296 7870.87 977.99 53941.83 88888.00 2017-10-23 07:53:58.000 296 7870.59 977.97 53941.56 88888.00 2017-10-23 07:53:59.000 296 7870.36 977.90 53941.30 88888.00 2017-10-23 07:54:00.000 296 7870.18 977.81 53941.08 88888.00 2017-10-23 07:54:01.000 296 7870.04 977.69 53940.89 88888.00 2017-10-23 07:54:02.000 296 7869.94 977.54 53940.73 88888.00 2017-10-23 07:54:03.000 296 7869.89 977.33 53940.62 88888.00 2017-10-23 07:54:04.000 296 7869.85 977.08 53940.52 88888.00 2017-10-23 07:54:05.000 296 7869.82 976.79 53940.41 88888.00 2017-10-23 07:54:06.000 296 7869.82 976.52 53940.29 88888.00 2017-10-23 07:54:07.000 296 7869.81 976.23 53940.18 88888.00 2017-10-23 07:54:08.000 296 7869.79 975.92 53940.05 88888.00 2017-10-23 07:54:09.000 296 7869.77 975.58 53939.93 88888.00 2017-10-23 07:54:10.000 296 7869.74 975.21 53939.79 88888.00 2017-10-23 07:54:11.000 296 7869.69 974.82 53939.65 88888.00 2017-10-23 07:54:12.000 296 7869.62 974.45 53939.49 88888.00 2017-10-23 07:54:13.000 296 7869.53 974.08 53939.32 88888.00 2017-10-23 07:54:14.000 296 7869.44 973.72 53939.15 88888.00 2017-10-23 07:54:15.000 296 7869.32 973.37 53938.95 88888.00 2017-10-23 07:54:16.000 296 7869.18 973.04 53938.71 88888.00 2017-10-23 07:54:17.000 296 7869.04 972.73 53938.50 88888.00 2017-10-23 07:54:18.000 296 7868.93 972.43 53938.30 88888.00 2017-10-23 07:54:19.000 296 7868.81 972.14 53938.09 88888.00 2017-10-23 07:54:20.000 296 7868.70 971.85 53937.89 88888.00 2017-10-23 07:54:21.000 296 7868.60 971.55 53937.70 88888.00 2017-10-23 07:54:22.000 296 7868.48 971.23 53937.48 88888.00 2017-10-23 07:54:23.000 296 7868.36 970.92 53937.25 88888.00 2017-10-23 07:54:24.000 296 7868.23 970.57 53937.01 88888.00 2017-10-23 07:54:25.000 296 7868.08 970.19 53936.75 88888.00 2017-10-23 07:54:26.000 296 7867.92 969.80 53936.48 88888.00 2017-10-23 07:54:27.000 296 7867.73 969.37 53936.19 88888.00 2017-10-23 07:54:28.000 296 7867.54 968.90 53935.89 88888.00 2017-10-23 07:54:29.000 296 7867.34 968.43 53935.57 88888.00 2017-10-23 07:54:30.000 296 7867.13 967.92 53935.25 88888.00 2017-10-23 07:54:31.000 296 7866.92 967.37 53934.93 88888.00 2017-10-23 07:54:32.000 296 7866.71 966.81 53934.60 88888.00 2017-10-23 07:54:33.000 296 7866.49 966.24 53934.26 88888.00 2017-10-23 07:54:34.000 296 7866.24 965.64 53933.90 88888.00 2017-10-23 07:54:35.000 296 7865.98 965.03 53933.53 88888.00 2017-10-23 07:54:36.000 296 7865.73 964.43 53933.17 88888.00 2017-10-23 07:54:37.000 296 7865.48 963.80 53932.80 88888.00 2017-10-23 07:54:38.000 296 7865.22 963.14 53932.42 88888.00 2017-10-23 07:54:39.000 296 7864.97 962.45 53932.04 88888.00 2017-10-23 07:54:40.000 296 7864.73 961.70 53931.70 88888.00 2017-10-23 07:54:41.000 296 7864.49 960.88 53931.37 88888.00 2017-10-23 07:54:42.000 296 7864.27 960.02 53931.07 88888.00 2017-10-23 07:54:43.000 296 7864.10 959.10 53930.81 88888.00 2017-10-23 07:54:44.000 296 7863.97 958.15 53930.56 88888.00 2017-10-23 07:54:45.000 296 7863.91 957.19 53930.36 88888.00 2017-10-23 07:54:46.000 296 7863.89 956.20 53930.21 88888.00 2017-10-23 07:54:47.000 296 7863.91 955.21 53930.09 88888.00 2017-10-23 07:54:48.000 296 7863.96 954.26 53929.95 88888.00 2017-10-23 07:54:49.000 296 7864.02 953.33 53929.81 88888.00 2017-10-23 07:54:50.000 296 7864.08 952.41 53929.66 88888.00 2017-10-23 07:54:51.000 296 7864.12 951.51 53929.50 88888.00 2017-10-23 07:54:52.000 296 7864.17 950.65 53929.32 88888.00 2017-10-23 07:54:53.000 296 7864.19 949.85 53929.11 88888.00 2017-10-23 07:54:54.000 296 7864.18 949.08 53928.89 88888.00 2017-10-23 07:54:55.000 296 7864.15 948.34 53928.66 88888.00 2017-10-23 07:54:56.000 296 7864.10 947.62 53928.42 88888.00 2017-10-23 07:54:57.000 296 7864.07 946.91 53928.18 88888.00 2017-10-23 07:54:58.000 296 7864.05 946.22 53927.93 88888.00 2017-10-23 07:54:59.000 296 7864.02 945.56 53927.70 88888.00 2017-10-23 07:55:00.000 296 7864.02 944.89 53927.47 88888.00 2017-10-23 07:55:01.000 296 7864.07 944.22 53927.26 88888.00 2017-10-23 07:55:02.000 296 7864.15 943.56 53927.11 88888.00 2017-10-23 07:55:03.000 296 7864.26 942.92 53926.96 88888.00 2017-10-23 07:55:04.000 296 7864.42 942.29 53926.83 88888.00 2017-10-23 07:55:05.000 296 7864.60 941.67 53926.70 88888.00 2017-10-23 07:55:06.000 296 7864.79 941.08 53926.56 88888.00 2017-10-23 07:55:07.000 296 7864.99 940.51 53926.41 88888.00 2017-10-23 07:55:08.000 296 7865.19 939.96 53926.27 88888.00 2017-10-23 07:55:09.000 296 7865.40 939.42 53926.11 88888.00 2017-10-23 07:55:10.000 296 7865.61 938.89 53925.93 88888.00 2017-10-23 07:55:11.000 296 7865.81 938.39 53925.75 88888.00 2017-10-23 07:55:12.000 296 7866.00 937.90 53925.57 88888.00 2017-10-23 07:55:13.000 296 7866.19 937.41 53925.40 88888.00 2017-10-23 07:55:14.000 296 7866.39 936.91 53925.22 88888.00 2017-10-23 07:55:15.000 296 7866.61 936.44 53925.06 88888.00 2017-10-23 07:55:16.000 296 7866.86 935.97 53924.95 88888.00 2017-10-23 07:55:17.000 296 7867.14 935.49 53924.86 88888.00 2017-10-23 07:55:18.000 296 7867.44 935.03 53924.76 88888.00 2017-10-23 07:55:19.000 296 7867.79 934.61 53924.69 88888.00 2017-10-23 07:55:20.000 296 7868.16 934.19 53924.65 88888.00 2017-10-23 07:55:21.000 296 7868.53 933.80 53924.60 88888.00 2017-10-23 07:55:22.000 296 7868.89 933.44 53924.55 88888.00 2017-10-23 07:55:23.000 296 7869.24 933.09 53924.48 88888.00 2017-10-23 07:55:24.000 296 7869.55 932.74 53924.36 88888.00 2017-10-23 07:55:25.000 296 7869.84 932.39 53924.21 88888.00 2017-10-23 07:55:26.000 296 7870.11 932.06 53924.05 88888.00 2017-10-23 07:55:27.000 296 7870.35 931.77 53923.86 88888.00 2017-10-23 07:55:28.000 296 7870.56 931.50 53923.66 88888.00 2017-10-23 07:55:29.000 296 7870.74 931.23 53923.45 88888.00 2017-10-23 07:55:30.000 296 7870.90 930.96 53923.22 88888.00 2017-10-23 07:55:31.000 296 7871.05 930.71 53922.99 88888.00 2017-10-23 07:55:32.000 296 7871.16 930.45 53922.73 88888.00 2017-10-23 07:55:33.000 296 7871.26 930.17 53922.46 88888.00 2017-10-23 07:55:34.000 296 7871.35 929.89 53922.18 88888.00 2017-10-23 07:55:35.000 296 7871.44 929.62 53921.90 88888.00 2017-10-23 07:55:36.000 296 7871.51 929.34 53921.63 88888.00 2017-10-23 07:55:37.000 296 7871.57 929.01 53921.36 88888.00 2017-10-23 07:55:38.000 296 7871.64 928.65 53921.09 88888.00 2017-10-23 07:55:39.000 296 7871.73 928.29 53920.85 88888.00 2017-10-23 07:55:40.000 296 7871.83 927.91 53920.63 88888.00 2017-10-23 07:55:41.000 296 7871.95 927.51 53920.42 88888.00 2017-10-23 07:55:42.000 296 7872.10 927.11 53920.21 88888.00 2017-10-23 07:55:43.000 296 7872.24 926.71 53920.00 88888.00 2017-10-23 07:55:44.000 296 7872.39 926.28 53919.80 88888.00 2017-10-23 07:55:45.000 296 7872.51 925.83 53919.60 88888.00 2017-10-23 07:55:46.000 296 7872.59 925.36 53919.38 88888.00 2017-10-23 07:55:47.000 296 7872.68 924.90 53919.14 88888.00 2017-10-23 07:55:48.000 296 7872.78 924.44 53918.93 88888.00 2017-10-23 07:55:49.000 296 7872.85 923.98 53918.70 88888.00 2017-10-23 07:55:50.000 296 7872.91 923.52 53918.46 88888.00 2017-10-23 07:55:51.000 296 7872.98 923.06 53918.24 88888.00 2017-10-23 07:55:52.000 296 7873.03 922.62 53918.00 88888.00 2017-10-23 07:55:53.000 296 7873.08 922.21 53917.75 88888.00 2017-10-23 07:55:54.000 296 7873.13 921.80 53917.52 88888.00 2017-10-23 07:55:55.000 296 7873.19 921.41 53917.29 88888.00 2017-10-23 07:55:56.000 296 7873.28 921.03 53917.10 88888.00 2017-10-23 07:55:57.000 296 7873.41 920.65 53916.94 88888.00 2017-10-23 07:55:58.000 296 7873.57 920.31 53916.82 88888.00 2017-10-23 07:55:59.000 296 7873.78 919.99 53916.74 88888.00 2017-10-23 07:56:00.000 296 7874.03 919.66 53916.70 88888.00 2017-10-23 07:56:01.000 296 7874.32 919.34 53916.69 88888.00 2017-10-23 07:56:02.000 296 7874.62 919.05 53916.67 88888.00 2017-10-23 07:56:03.000 296 7874.90 918.77 53916.64 88888.00 2017-10-23 07:56:04.000 296 7875.19 918.51 53916.60 88888.00 2017-10-23 07:56:05.000 296 7875.48 918.32 53916.55 88888.00 2017-10-23 07:56:06.000 296 7875.75 918.15 53916.46 88888.00 2017-10-23 07:56:07.000 296 7875.98 918.02 53916.35 88888.00 2017-10-23 07:56:08.000 296 7876.17 917.93 53916.20 88888.00 2017-10-23 07:56:09.000 296 7876.31 917.89 53916.02 88888.00 2017-10-23 07:56:10.000 296 7876.41 917.85 53915.80 88888.00 2017-10-23 07:56:11.000 296 7876.49 917.85 53915.56 88888.00 2017-10-23 07:56:12.000 296 7876.53 917.87 53915.30 88888.00 2017-10-23 07:56:13.000 296 7876.55 917.90 53914.99 88888.00 2017-10-23 07:56:14.000 296 7876.55 917.95 53914.70 88888.00 2017-10-23 07:56:15.000 296 7876.57 918.01 53914.45 88888.00 2017-10-23 07:56:16.000 296 7876.57 918.08 53914.18 88888.00 2017-10-23 07:56:17.000 296 7876.56 918.14 53913.89 88888.00 2017-10-23 07:56:18.000 296 7876.55 918.20 53913.60 88888.00 2017-10-23 07:56:19.000 296 7876.50 918.28 53913.29 88888.00 2017-10-23 07:56:20.000 296 7876.42 918.37 53912.94 88888.00 2017-10-23 07:56:21.000 296 7876.34 918.46 53912.60 88888.00 2017-10-23 07:56:22.000 296 7876.24 918.55 53912.24 88888.00 2017-10-23 07:56:23.000 296 7876.10 918.65 53911.87 88888.00 2017-10-23 07:56:24.000 296 7875.93 918.76 53911.49 88888.00 2017-10-23 07:56:25.000 296 7875.75 918.86 53911.11 88888.00 2017-10-23 07:56:26.000 296 7875.59 918.95 53910.76 88888.00 2017-10-23 07:56:27.000 296 7875.44 919.05 53910.41 88888.00 2017-10-23 07:56:28.000 296 7875.27 919.13 53910.07 88888.00 2017-10-23 07:56:29.000 296 7875.11 919.21 53909.75 88888.00 2017-10-23 07:56:30.000 296 7874.98 919.29 53909.45 88888.00 2017-10-23 07:56:31.000 296 7874.87 919.38 53909.19 88888.00 2017-10-23 07:56:32.000 296 7874.79 919.44 53908.96 88888.00 2017-10-23 07:56:33.000 296 7874.73 919.47 53908.77 88888.00 2017-10-23 07:56:34.000 296 7874.70 919.48 53908.61 88888.00 2017-10-23 07:56:35.000 296 7874.70 919.48 53908.47 88888.00 2017-10-23 07:56:36.000 296 7874.71 919.48 53908.36 88888.00 2017-10-23 07:56:37.000 296 7874.73 919.46 53908.24 88888.00 2017-10-23 07:56:38.000 296 7874.76 919.42 53908.13 88888.00 2017-10-23 07:56:39.000 296 7874.78 919.37 53908.05 88888.00 2017-10-23 07:56:40.000 296 7874.80 919.32 53907.96 88888.00 2017-10-23 07:56:41.000 296 7874.83 919.25 53907.87 88888.00 2017-10-23 07:56:42.000 296 7874.86 919.18 53907.79 88888.00 2017-10-23 07:56:43.000 296 7874.89 919.13 53907.71 88888.00 2017-10-23 07:56:44.000 296 7874.92 919.08 53907.63 88888.00 2017-10-23 07:56:45.000 296 7874.98 919.03 53907.56 88888.00 2017-10-23 07:56:46.000 296 7875.05 919.00 53907.50 88888.00 2017-10-23 07:56:47.000 296 7875.11 918.96 53907.43 88888.00 2017-10-23 07:56:48.000 296 7875.18 918.93 53907.38 88888.00 2017-10-23 07:56:49.000 296 7875.23 918.92 53907.30 88888.00 2017-10-23 07:56:50.000 296 7875.25 918.90 53907.19 88888.00 2017-10-23 07:56:51.000 296 7875.24 918.88 53907.06 88888.00 2017-10-23 07:56:52.000 296 7875.20 918.88 53906.91 88888.00 2017-10-23 07:56:53.000 296 7875.15 918.89 53906.74 88888.00 2017-10-23 07:56:54.000 296 7875.07 918.91 53906.55 88888.00 2017-10-23 07:56:55.000 296 7874.94 918.98 53906.32 88888.00 2017-10-23 07:56:56.000 296 7874.79 919.05 53906.09 88888.00 2017-10-23 07:56:57.000 296 7874.63 919.13 53905.82 88888.00 2017-10-23 07:56:58.000 296 7874.44 919.24 53905.53 88888.00 2017-10-23 07:56:59.000 296 7874.23 919.37 53905.25 88888.00 2017-10-23 07:57:00.000 296 7874.04 919.51 53904.98 88888.00 2017-10-23 07:57:01.000 296 7873.85 919.67 53904.73 88888.00 2017-10-23 07:57:02.000 296 7873.65 919.83 53904.48 88888.00 2017-10-23 07:57:03.000 296 7873.48 920.01 53904.25 88888.00 2017-10-23 07:57:04.000 296 7873.33 920.22 53904.04 88888.00 2017-10-23 07:57:05.000 296 7873.20 920.43 53903.85 88888.00 2017-10-23 07:57:06.000 296 7873.10 920.61 53903.71 88888.00 2017-10-23 07:57:07.000 296 7873.03 920.78 53903.59 88888.00 2017-10-23 07:57:08.000 296 7872.98 920.96 53903.48 88888.00 2017-10-23 07:57:09.000 296 7872.97 921.13 53903.40 88888.00 2017-10-23 07:57:10.000 296 7873.00 921.29 53903.36 88888.00 2017-10-23 07:57:11.000 296 7873.04 921.44 53903.33 88888.00 2017-10-23 07:57:12.000 296 7873.09 921.57 53903.32 88888.00 2017-10-23 07:57:13.000 296 7873.17 921.68 53903.32 88888.00 2017-10-23 07:57:14.000 296 7873.28 921.79 53903.33 88888.00 2017-10-23 07:57:15.000 296 7873.38 921.88 53903.36 88888.00 2017-10-23 07:57:16.000 296 7873.50 921.98 53903.41 88888.00 2017-10-23 07:57:17.000 296 7873.65 922.07 53903.47 88888.00 2017-10-23 07:57:18.000 296 7873.79 922.13 53903.51 88888.00 2017-10-23 07:57:19.000 296 7873.93 922.17 53903.57 88888.00 2017-10-23 07:57:20.000 296 7874.08 922.23 53903.64 88888.00 2017-10-23 07:57:21.000 296 7874.22 922.25 53903.70 88888.00 2017-10-23 07:57:22.000 296 7874.35 922.24 53903.75 88888.00 2017-10-23 07:57:23.000 296 7874.47 922.25 53903.79 88888.00 2017-10-23 07:57:24.000 296 7874.57 922.24 53903.80 88888.00 2017-10-23 07:57:25.000 296 7874.65 922.25 53903.80 88888.00 2017-10-23 07:57:26.000 296 7874.70 922.27 53903.76 88888.00 2017-10-23 07:57:27.000 296 7874.72 922.27 53903.70 88888.00 2017-10-23 07:57:28.000 296 7874.72 922.27 53903.62 88888.00 2017-10-23 07:57:29.000 296 7874.69 922.27 53903.53 88888.00 2017-10-23 07:57:30.000 296 7874.62 922.24 53903.39 88888.00 2017-10-23 07:57:31.000 296 7874.54 922.19 53903.29 88888.00 2017-10-23 07:57:32.000 296 7874.46 922.14 53903.18 88888.00 2017-10-23 07:57:33.000 296 7874.37 922.11 53903.06 88888.00 2017-10-23 07:57:34.000 296 7874.30 922.07 53902.94 88888.00 2017-10-23 07:57:35.000 296 7874.23 922.00 53902.85 88888.00 2017-10-23 07:57:36.000 296 7874.17 921.94 53902.77 88888.00 2017-10-23 07:57:37.000 296 7874.10 921.89 53902.68 88888.00 2017-10-23 07:57:38.000 296 7874.05 921.82 53902.61 88888.00 2017-10-23 07:57:39.000 296 7874.00 921.73 53902.56 88888.00 2017-10-23 07:57:40.000 296 7873.97 921.63 53902.51 88888.00 2017-10-23 07:57:41.000 296 7873.99 921.55 53902.48 88888.00 2017-10-23 07:57:42.000 296 7874.01 921.45 53902.47 88888.00 2017-10-23 07:57:43.000 296 7874.02 921.34 53902.46 88888.00 2017-10-23 07:57:44.000 296 7874.03 921.20 53902.44 88888.00 2017-10-23 07:57:45.000 296 7874.01 921.05 53902.42 88888.00 2017-10-23 07:57:46.000 296 7873.99 920.90 53902.39 88888.00 2017-10-23 07:57:47.000 296 7873.97 920.75 53902.36 88888.00 2017-10-23 07:57:48.000 296 7873.94 920.57 53902.32 88888.00 2017-10-23 07:57:49.000 296 7873.91 920.39 53902.29 88888.00 2017-10-23 07:57:50.000 296 7873.87 920.22 53902.26 88888.00 2017-10-23 07:57:51.000 296 7873.86 920.07 53902.25 88888.00 2017-10-23 07:57:52.000 296 7873.88 919.91 53902.25 88888.00 2017-10-23 07:57:53.000 296 7873.91 919.75 53902.25 88888.00 2017-10-23 07:57:54.000 296 7873.95 919.61 53902.27 88888.00 2017-10-23 07:57:55.000 296 7874.03 919.47 53902.30 88888.00 2017-10-23 07:57:56.000 296 7874.14 919.31 53902.39 88888.00 2017-10-23 07:57:57.000 296 7874.30 919.13 53902.51 88888.00 2017-10-23 07:57:58.000 296 7874.51 918.92 53902.66 88888.00 2017-10-23 07:57:59.000 296 7874.74 918.70 53902.83 88888.00 2017-10-23 07:58:00.000 296 7874.99 918.48 53903.02 88888.00 2017-10-23 07:58:01.000 296 7875.26 918.26 53903.19 88888.00 2017-10-23 07:58:02.000 296 7875.54 918.06 53903.38 88888.00 2017-10-23 07:58:03.000 296 7875.81 917.85 53903.55 88888.00 2017-10-23 07:58:04.000 296 7876.08 917.63 53903.71 88888.00 2017-10-23 07:58:05.000 296 7876.35 917.43 53903.87 88888.00 2017-10-23 07:58:06.000 296 7876.60 917.25 53904.01 88888.00 2017-10-23 07:58:07.000 296 7876.83 917.11 53904.12 88888.00 2017-10-23 07:58:08.000 296 7877.06 917.01 53904.22 88888.00 2017-10-23 07:58:09.000 296 7877.28 916.93 53904.31 88888.00 2017-10-23 07:58:10.000 296 7877.47 916.83 53904.39 88888.00 2017-10-23 07:58:11.000 296 7877.64 916.74 53904.46 88888.00 2017-10-23 07:58:12.000 296 7877.81 916.67 53904.51 88888.00 2017-10-23 07:58:13.000 296 7877.97 916.62 53904.55 88888.00 2017-10-23 07:58:14.000 296 7878.11 916.58 53904.59 88888.00 2017-10-23 07:58:15.000 296 7878.23 916.56 53904.61 88888.00 2017-10-23 07:58:16.000 296 7878.33 916.55 53904.60 88888.00 2017-10-23 07:58:17.000 296 7878.43 916.57 53904.60 88888.00 2017-10-23 07:58:18.000 296 7878.51 916.60 53904.59 88888.00 2017-10-23 07:58:19.000 296 7878.60 916.64 53904.58 88888.00 2017-10-23 07:58:20.000 296 7878.68 916.69 53904.58 88888.00 2017-10-23 07:58:21.000 296 7878.77 916.76 53904.59 88888.00 2017-10-23 07:58:22.000 296 7878.86 916.82 53904.59 88888.00 2017-10-23 07:58:23.000 296 7878.92 916.87 53904.60 88888.00 2017-10-23 07:58:24.000 296 7878.99 916.92 53904.62 88888.00 2017-10-23 07:58:25.000 296 7879.06 916.97 53904.63 88888.00 2017-10-23 07:58:26.000 296 7879.13 917.02 53904.65 88888.00 2017-10-23 07:58:27.000 296 7879.19 917.06 53904.67 88888.00 2017-10-23 07:58:28.000 296 7879.21 917.07 53904.68 88888.00 2017-10-23 07:58:29.000 296 7879.20 917.06 53904.67 88888.00 2017-10-23 07:58:30.000 296 7879.19 917.07 53904.66 88888.00 2017-10-23 07:58:31.000 296 7879.16 917.08 53904.64 88888.00 2017-10-23 07:58:32.000 296 7879.08 917.07 53904.61 88888.00 2017-10-23 07:58:33.000 296 7878.97 917.02 53904.54 88888.00 2017-10-23 07:58:34.000 296 7878.84 916.95 53904.47 88888.00 2017-10-23 07:58:35.000 296 7878.67 916.86 53904.40 88888.00 2017-10-23 07:58:36.000 296 7878.50 916.76 53904.32 88888.00 2017-10-23 07:58:37.000 296 7878.33 916.63 53904.25 88888.00 2017-10-23 07:58:38.000 296 7878.14 916.44 53904.19 88888.00 2017-10-23 07:58:39.000 296 7877.96 916.23 53904.15 88888.00 2017-10-23 07:58:40.000 296 7877.81 916.02 53904.13 88888.00 2017-10-23 07:58:41.000 296 7877.70 915.81 53904.15 88888.00 2017-10-23 07:58:42.000 296 7877.62 915.59 53904.20 88888.00 2017-10-23 07:58:43.000 296 7877.59 915.36 53904.27 88888.00 2017-10-23 07:58:44.000 296 7877.60 915.12 53904.37 88888.00 2017-10-23 07:58:45.000 296 7877.67 914.90 53904.50 88888.00 2017-10-23 07:58:46.000 296 7877.79 914.68 53904.67 88888.00 2017-10-23 07:58:47.000 296 7877.92 914.46 53904.84 88888.00 2017-10-23 07:58:48.000 296 7878.07 914.26 53905.02 88888.00 2017-10-23 07:58:49.000 296 7878.25 914.08 53905.21 88888.00 2017-10-23 07:58:50.000 296 7878.44 913.90 53905.39 88888.00 2017-10-23 07:58:51.000 296 7878.64 913.73 53905.58 88888.00 2017-10-23 07:58:52.000 296 7878.83 913.56 53905.75 88888.00 2017-10-23 07:58:53.000 296 7879.00 913.42 53905.91 88888.00 2017-10-23 07:58:54.000 296 7879.17 913.30 53906.06 88888.00 2017-10-23 07:58:55.000 296 7879.35 913.20 53906.21 88888.00 2017-10-23 07:58:56.000 296 7879.53 913.14 53906.37 88888.00 2017-10-23 07:58:57.000 296 7879.70 913.08 53906.54 88888.00 2017-10-23 07:58:58.000 296 7879.89 913.03 53906.70 88888.00 2017-10-23 07:58:59.000 296 7880.09 913.02 53906.87 88888.00 2017-10-23 07:59:00.000 296 7880.32 913.05 53907.08 88888.00 2017-10-23 07:59:01.000 296 7880.58 913.10 53907.30 88888.00 2017-10-23 07:59:02.000 296 7880.87 913.19 53907.53 88888.00 2017-10-23 07:59:03.000 296 7881.17 913.30 53907.79 88888.00 2017-10-23 07:59:04.000 296 7881.48 913.44 53908.05 88888.00 2017-10-23 07:59:05.000 296 7881.79 913.58 53908.30 88888.00 2017-10-23 07:59:06.000 296 7882.11 913.76 53908.57 88888.00 2017-10-23 07:59:07.000 296 7882.42 913.97 53908.82 88888.00 2017-10-23 07:59:08.000 296 7882.71 914.22 53909.05 88888.00 2017-10-23 07:59:09.000 296 7882.98 914.47 53909.27 88888.00 2017-10-23 07:59:10.000 296 7883.21 914.74 53909.47 88888.00 2017-10-23 07:59:11.000 296 7883.39 915.04 53909.63 88888.00 2017-10-23 07:59:12.000 296 7883.53 915.34 53909.74 88888.00 2017-10-23 07:59:13.000 296 7883.62 915.62 53909.84 88888.00 2017-10-23 07:59:14.000 296 7883.68 915.89 53909.92 88888.00 2017-10-23 07:59:15.000 296 7883.70 916.19 53909.99 88888.00 2017-10-23 07:59:16.000 296 7883.70 916.47 53910.05 88888.00 2017-10-23 07:59:17.000 296 7883.67 916.69 53910.11 88888.00 2017-10-23 07:59:18.000 296 7883.62 916.90 53910.14 88888.00 2017-10-23 07:59:19.000 296 7883.59 917.10 53910.20 88888.00 2017-10-23 07:59:20.000 296 7883.55 917.28 53910.29 88888.00 2017-10-23 07:59:21.000 296 7883.53 917.43 53910.39 88888.00 2017-10-23 07:59:22.000 296 7883.52 917.55 53910.51 88888.00 2017-10-23 07:59:23.000 296 7883.55 917.65 53910.65 88888.00 2017-10-23 07:59:24.000 296 7883.61 917.72 53910.81 88888.00 2017-10-23 07:59:25.000 296 7883.69 917.77 53911.00 88888.00 2017-10-23 07:59:26.000 296 7883.77 917.79 53911.20 88888.00 2017-10-23 07:59:27.000 296 7883.88 917.76 53911.41 88888.00 2017-10-23 07:59:28.000 296 7884.02 917.72 53911.63 88888.00 2017-10-23 07:59:29.000 296 7884.16 917.67 53911.87 88888.00 2017-10-23 07:59:30.000 296 7884.31 917.61 53912.12 88888.00 2017-10-23 07:59:31.000 296 7884.46 917.55 53912.36 88888.00 2017-10-23 07:59:32.000 296 7884.61 917.48 53912.61 88888.00 2017-10-23 07:59:33.000 296 7884.77 917.41 53912.86 88888.00 2017-10-23 07:59:34.000 296 7884.91 917.35 53913.09 88888.00 2017-10-23 07:59:35.000 296 7885.03 917.29 53913.33 88888.00 2017-10-23 07:59:36.000 296 7885.16 917.27 53913.57 88888.00 2017-10-23 07:59:37.000 296 7885.29 917.26 53913.80 88888.00 2017-10-23 07:59:38.000 296 7885.42 917.25 53914.03 88888.00 2017-10-23 07:59:39.000 296 7885.54 917.27 53914.27 88888.00 2017-10-23 07:59:40.000 296 7885.67 917.29 53914.51 88888.00 2017-10-23 07:59:41.000 296 7885.79 917.30 53914.75 88888.00 2017-10-23 07:59:42.000 296 7885.92 917.33 53914.99 88888.00 2017-10-23 07:59:43.000 296 7886.07 917.38 53915.23 88888.00 2017-10-23 07:59:44.000 296 7886.21 917.46 53915.49 88888.00 2017-10-23 07:59:45.000 296 7886.35 917.55 53915.74 88888.00 2017-10-23 07:59:46.000 296 7886.49 917.66 53915.98 88888.00 2017-10-23 07:59:47.000 296 7886.64 917.80 53916.21 88888.00 2017-10-23 07:59:48.000 296 7886.78 917.96 53916.44 88888.00 2017-10-23 07:59:49.000 296 7886.93 918.14 53916.68 88888.00 2017-10-23 07:59:50.000 296 7887.07 918.32 53916.91 88888.00 2017-10-23 07:59:51.000 296 7887.18 918.53 53917.12 88888.00 2017-10-23 07:59:52.000 296 7887.28 918.76 53917.33 88888.00 2017-10-23 07:59:53.000 296 7887.36 918.97 53917.52 88888.00 2017-10-23 07:59:54.000 296 7887.40 919.19 53917.68 88888.00 2017-10-23 07:59:55.000 296 7887.44 919.41 53917.84 88888.00 2017-10-23 07:59:56.000 296 7887.46 919.63 53918.02 88888.00 2017-10-23 07:59:57.000 296 7887.45 919.84 53918.16 88888.00 2017-10-23 07:59:58.000 296 7887.42 920.05 53918.29 88888.00 2017-10-23 07:59:59.000 296 7887.37 920.23 53918.40 88888.00 2017-10-23 08:00:00.000 296 7887.31 920.40 53918.52 88888.00 2017-10-23 08:00:01.000 296 7887.25 920.57 53918.62 88888.00 2017-10-23 08:00:02.000 296 7887.18 920.73 53918.72 88888.00 2017-10-23 08:00:03.000 296 7887.08 920.87 53918.84 88888.00 2017-10-23 08:00:04.000 296 7886.98 921.01 53918.94 88888.00 2017-10-23 08:00:05.000 296 7886.88 921.12 53919.04 88888.00 2017-10-23 08:00:06.000 296 7886.78 921.22 53919.14 88888.00 2017-10-23 08:00:07.000 296 7886.69 921.31 53919.26 88888.00 2017-10-23 08:00:08.000 296 7886.61 921.38 53919.39 88888.00 2017-10-23 08:00:09.000 296 7886.55 921.47 53919.54 88888.00 2017-10-23 08:00:10.000 296 7886.52 921.59 53919.71 88888.00 2017-10-23 08:00:11.000 296 7886.51 921.70 53919.91 88888.00 2017-10-23 08:00:12.000 296 7886.51 921.82 53920.12 88888.00 2017-10-23 08:00:13.000 296 7886.54 921.95 53920.33 88888.00 2017-10-23 08:00:14.000 296 7886.59 922.11 53920.56 88888.00 2017-10-23 08:00:15.000 296 7886.64 922.28 53920.80 88888.00 2017-10-23 08:00:16.000 296 7886.71 922.46 53921.05 88888.00 2017-10-23 08:00:17.000 296 7886.79 922.63 53921.28 88888.00 2017-10-23 08:00:18.000 296 7886.86 922.81 53921.52 88888.00 2017-10-23 08:00:19.000 296 7886.91 923.01 53921.73 88888.00 2017-10-23 08:00:20.000 296 7886.95 923.21 53921.93 88888.00 2017-10-23 08:00:21.000 296 7886.97 923.41 53922.12 88888.00 2017-10-23 08:00:22.000 296 7886.98 923.62 53922.32 88888.00 2017-10-23 08:00:23.000 296 7886.99 923.82 53922.51 88888.00 2017-10-23 08:00:24.000 296 7887.00 924.05 53922.70 88888.00 2017-10-23 08:00:25.000 296 7887.02 924.29 53922.88 88888.00 2017-10-23 08:00:26.000 296 7887.03 924.53 53923.07 88888.00 2017-10-23 08:00:27.000 296 7887.04 924.79 53923.24 88888.00 2017-10-23 08:00:28.000 296 7887.05 925.04 53923.41 88888.00 2017-10-23 08:00:29.000 296 7887.04 925.29 53923.57 88888.00 2017-10-23 08:00:30.000 296 7887.05 925.55 53923.73 88888.00 2017-10-23 08:00:31.000 296 7887.07 925.80 53923.89 88888.00 2017-10-23 08:00:32.000 296 7887.08 926.06 53924.05 88888.00 2017-10-23 08:00:33.000 296 7887.11 926.34 53924.20 88888.00 2017-10-23 08:00:34.000 296 7887.13 926.62 53924.34 88888.00 2017-10-23 08:00:35.000 296 7887.15 926.88 53924.48 88888.00 2017-10-23 08:00:36.000 296 7887.17 927.15 53924.62 88888.00 2017-10-23 08:00:37.000 296 7887.19 927.41 53924.76 88888.00 2017-10-23 08:00:38.000 296 7887.21 927.67 53924.89 88888.00 2017-10-23 08:00:39.000 296 7887.24 927.91 53925.02 88888.00 2017-10-23 08:00:40.000 296 7887.25 928.15 53925.15 88888.00 2017-10-23 08:00:41.000 296 7887.25 928.41 53925.27 88888.00 2017-10-23 08:00:42.000 296 7887.25 928.68 53925.37 88888.00 2017-10-23 08:00:43.000 296 7887.24 928.94 53925.48 88888.00 2017-10-23 08:00:44.000 296 7887.21 929.18 53925.59 88888.00 2017-10-23 08:00:45.000 296 7887.19 929.40 53925.71 88888.00 2017-10-23 08:00:46.000 296 7887.17 929.62 53925.83 88888.00 2017-10-23 08:00:47.000 296 7887.15 929.84 53925.94 88888.00 2017-10-23 08:00:48.000 296 7887.10 930.06 53926.05 88888.00 2017-10-23 08:00:49.000 296 7887.02 930.28 53926.18 88888.00 2017-10-23 08:00:50.000 296 7886.96 930.47 53926.30 88888.00 2017-10-23 08:00:51.000 296 7886.92 930.63 53926.44 88888.00 2017-10-23 08:00:52.000 296 7886.89 930.77 53926.58 88888.00 2017-10-23 08:00:53.000 296 7886.85 930.89 53926.73 88888.00 2017-10-23 08:00:54.000 296 7886.79 930.99 53926.89 88888.00 2017-10-23 08:00:55.000 296 7886.72 931.08 53927.03 88888.00 2017-10-23 08:00:56.000 296 7886.64 931.17 53927.16 88888.00 2017-10-23 08:00:57.000 296 7886.56 931.26 53927.28 88888.00 2017-10-23 08:00:58.000 296 7886.48 931.33 53927.42 88888.00 2017-10-23 08:00:59.000 296 7886.39 931.37 53927.57 88888.00 2017-10-23 08:01:00.000 296 7886.32 931.41 53927.71 88888.00 2017-10-23 08:01:01.000 296 7886.26 931.46 53927.87 88888.00 2017-10-23 08:01:02.000 296 7886.18 931.50 53928.02 88888.00 2017-10-23 08:01:03.000 296 7886.11 931.56 53928.18 88888.00 2017-10-23 08:01:04.000 296 7886.06 931.63 53928.35 88888.00 2017-10-23 08:01:05.000 296 7886.01 931.70 53928.52 88888.00 2017-10-23 08:01:06.000 296 7885.95 931.77 53928.67 88888.00 2017-10-23 08:01:07.000 296 7885.88 931.85 53928.82 88888.00 2017-10-23 08:01:08.000 296 7885.80 931.95 53928.97 88888.00 2017-10-23 08:01:09.000 296 7885.74 932.07 53929.11 88888.00 2017-10-23 08:01:10.000 296 7885.65 932.19 53929.23 88888.00 2017-10-23 08:01:11.000 296 7885.56 932.32 53929.36 88888.00 2017-10-23 08:01:12.000 296 7885.48 932.45 53929.50 88888.00 2017-10-23 08:01:13.000 296 7885.40 932.60 53929.64 88888.00 2017-10-23 08:01:14.000 296 7885.29 932.74 53929.77 88888.00 2017-10-23 08:01:15.000 296 7885.16 932.90 53929.88 88888.00 2017-10-23 08:01:16.000 296 7885.00 933.04 53929.95 88888.00 2017-10-23 08:01:17.000 296 7884.81 933.19 53930.00 88888.00 2017-10-23 08:01:18.000 296 7884.61 933.35 53930.04 88888.00 2017-10-23 08:01:19.000 296 7884.39 933.51 53930.05 88888.00 2017-10-23 08:01:20.000 296 7884.13 933.67 53930.06 88888.00 2017-10-23 08:01:21.000 296 7883.85 933.85 53930.05 88888.00 2017-10-23 08:01:22.000 296 7883.56 934.06 53930.02 88888.00 2017-10-23 08:01:23.000 296 7883.27 934.27 53929.99 88888.00 2017-10-23 08:01:24.000 296 7882.98 934.48 53929.98 88888.00 2017-10-23 08:01:25.000 296 7882.70 934.72 53930.00 88888.00 2017-10-23 08:01:26.000 296 7882.46 934.97 53930.03 88888.00 2017-10-23 08:01:27.000 296 7882.23 935.23 53930.06 88888.00 2017-10-23 08:01:28.000 296 7882.00 935.49 53930.10 88888.00 2017-10-23 08:01:29.000 296 7881.78 935.73 53930.15 88888.00 2017-10-23 08:01:30.000 296 7881.57 935.97 53930.19 88888.00 2017-10-23 08:01:31.000 296 7881.36 936.19 53930.25 88888.00 2017-10-23 08:01:32.000 296 7881.14 936.39 53930.32 88888.00 2017-10-23 08:01:33.000 296 7880.93 936.60 53930.41 88888.00 2017-10-23 08:01:34.000 296 7880.73 936.79 53930.48 88888.00 2017-10-23 08:01:35.000 296 7880.53 936.98 53930.54 88888.00 2017-10-23 08:01:36.000 296 7880.31 937.18 53930.59 88888.00 2017-10-23 08:01:37.000 296 7880.10 937.37 53930.66 88888.00 2017-10-23 08:01:38.000 296 7879.88 937.56 53930.72 88888.00 2017-10-23 08:01:39.000 296 7879.66 937.74 53930.77 88888.00 2017-10-23 08:01:40.000 296 7879.46 937.91 53930.84 88888.00 2017-10-23 08:01:41.000 296 7879.27 938.08 53930.93 88888.00 2017-10-23 08:01:42.000 296 7879.07 938.26 53930.99 88888.00 2017-10-23 08:01:43.000 296 7878.87 938.44 53931.07 88888.00 2017-10-23 08:01:44.000 296 7878.67 938.61 53931.16 88888.00 2017-10-23 08:01:45.000 296 7878.48 938.77 53931.25 88888.00 2017-10-23 08:01:46.000 296 7878.31 938.94 53931.35 88888.00 2017-10-23 08:01:47.000 296 7878.15 939.10 53931.47 88888.00 2017-10-23 08:01:48.000 296 7878.00 939.26 53931.59 88888.00 2017-10-23 08:01:49.000 296 7877.85 939.43 53931.70 88888.00 2017-10-23 08:01:50.000 296 7877.70 939.61 53931.81 88888.00 2017-10-23 08:01:51.000 296 7877.55 939.78 53931.91 88888.00 2017-10-23 08:01:52.000 296 7877.39 939.95 53931.98 88888.00 2017-10-23 08:01:53.000 296 7877.22 940.13 53932.06 88888.00 2017-10-23 08:01:54.000 296 7877.06 940.32 53932.15 88888.00 2017-10-23 08:01:55.000 296 7876.89 940.50 53932.25 88888.00 2017-10-23 08:01:56.000 296 7876.74 940.69 53932.33 88888.00 2017-10-23 08:01:57.000 296 7876.60 940.90 53932.42 88888.00 2017-10-23 08:01:58.000 296 7876.46 941.09 53932.51 88888.00 2017-10-23 08:01:59.000 296 7876.33 941.29 53932.60 88888.00 2017-10-23 08:02:00.000 296 7876.21 941.50 53932.68 88888.00 2017-10-23 08:02:01.000 296 7876.09 941.73 53932.78 88888.00 2017-10-23 08:02:02.000 296 7875.96 941.94 53932.88 88888.00 2017-10-23 08:02:03.000 296 7875.84 942.14 53932.97 88888.00 2017-10-23 08:02:04.000 296 7875.73 942.35 53933.06 88888.00 2017-10-23 08:02:05.000 296 7875.60 942.56 53933.16 88888.00 2017-10-23 08:02:06.000 296 7875.50 942.73 53933.25 88888.00 2017-10-23 08:02:07.000 296 7875.40 942.89 53933.35 88888.00 2017-10-23 08:02:08.000 296 7875.31 943.08 53933.45 88888.00 2017-10-23 08:02:09.000 296 7875.22 943.27 53933.56 88888.00 2017-10-23 08:02:10.000 296 7875.16 943.44 53933.67 88888.00 2017-10-23 08:02:11.000 296 7875.10 943.61 53933.76 88888.00 2017-10-23 08:02:12.000 296 7875.02 943.79 53933.85 88888.00 2017-10-23 08:02:13.000 296 7874.93 943.97 53933.95 88888.00 2017-10-23 08:02:14.000 296 7874.82 944.16 53934.02 88888.00 2017-10-23 08:02:15.000 296 7874.72 944.36 53934.07 88888.00 2017-10-23 08:02:16.000 296 7874.64 944.57 53934.12 88888.00 2017-10-23 08:02:17.000 296 7874.56 944.79 53934.16 88888.00 2017-10-23 08:02:18.000 296 7874.45 945.00 53934.20 88888.00 2017-10-23 08:02:19.000 296 7874.32 945.20 53934.25 88888.00 2017-10-23 08:02:20.000 296 7874.20 945.39 53934.29 88888.00 2017-10-23 08:02:21.000 296 7874.08 945.58 53934.30 88888.00 2017-10-23 08:02:22.000 296 7873.97 945.78 53934.31 88888.00 2017-10-23 08:02:23.000 296 7873.85 946.00 53934.32 88888.00 2017-10-23 08:02:24.000 296 7873.72 946.20 53934.33 88888.00 2017-10-23 08:02:25.000 296 7873.59 946.41 53934.36 88888.00 2017-10-23 08:02:26.000 296 7873.46 946.59 53934.38 88888.00 2017-10-23 08:02:27.000 296 7873.32 946.77 53934.40 88888.00 2017-10-23 08:02:28.000 296 7873.18 946.97 53934.41 88888.00 2017-10-23 08:02:29.000 296 7873.07 947.17 53934.42 88888.00 2017-10-23 08:02:30.000 296 7872.95 947.36 53934.42 88888.00 2017-10-23 08:02:31.000 296 7872.82 947.58 53934.40 88888.00 2017-10-23 08:02:32.000 296 7872.68 947.82 53934.38 88888.00 2017-10-23 08:02:33.000 296 7872.53 948.03 53934.37 88888.00 2017-10-23 08:02:34.000 296 7872.38 948.24 53934.34 88888.00 2017-10-23 08:02:35.000 296 7872.22 948.45 53934.29 88888.00 2017-10-23 08:02:36.000 296 7872.06 948.65 53934.25 88888.00 2017-10-23 08:02:37.000 296 7871.92 948.88 53934.21 88888.00 2017-10-23 08:02:38.000 296 7871.78 949.12 53934.18 88888.00 2017-10-23 08:02:39.000 296 7871.64 949.34 53934.13 88888.00 2017-10-23 08:02:40.000 296 7871.49 949.53 53934.09 88888.00 2017-10-23 08:02:41.000 296 7871.33 949.71 53934.04 88888.00 2017-10-23 08:02:42.000 296 7871.17 949.89 53934.00 88888.00 2017-10-23 08:02:43.000 296 7871.02 950.08 53933.94 88888.00 2017-10-23 08:02:44.000 296 7870.86 950.29 53933.86 88888.00 2017-10-23 08:02:45.000 296 7870.70 950.50 53933.78 88888.00 2017-10-23 08:02:46.000 296 7870.53 950.71 53933.71 88888.00 2017-10-23 08:02:47.000 296 7870.37 950.94 53933.66 88888.00 2017-10-23 08:02:48.000 296 7870.22 951.17 53933.59 88888.00 2017-10-23 08:02:49.000 296 7870.05 951.38 53933.50 88888.00 2017-10-23 08:02:50.000 296 7869.87 951.59 53933.43 88888.00 2017-10-23 08:02:51.000 296 7869.71 951.80 53933.34 88888.00 2017-10-23 08:02:52.000 296 7869.54 951.99 53933.24 88888.00 2017-10-23 08:02:53.000 296 7869.35 952.17 53933.14 88888.00 2017-10-23 08:02:54.000 296 7869.17 952.38 53933.03 88888.00 2017-10-23 08:02:55.000 296 7869.00 952.62 53932.93 88888.00 2017-10-23 08:02:56.000 296 7868.85 952.87 53932.82 88888.00 2017-10-23 08:02:57.000 296 7868.71 953.10 53932.73 88888.00 2017-10-23 08:02:58.000 296 7868.59 953.30 53932.65 88888.00 2017-10-23 08:02:59.000 296 7868.50 953.49 53932.59 88888.00 2017-10-23 08:03:00.000 296 7868.42 953.69 53932.55 88888.00 2017-10-23 08:03:01.000 296 7868.37 953.88 53932.52 88888.00 2017-10-23 08:03:02.000 296 7868.33 954.06 53932.49 88888.00 2017-10-23 08:03:03.000 296 7868.30 954.22 53932.46 88888.00 2017-10-23 08:03:04.000 296 7868.27 954.38 53932.43 88888.00 2017-10-23 08:03:05.000 296 7868.24 954.55 53932.40 88888.00 2017-10-23 08:03:06.000 296 7868.21 954.72 53932.35 88888.00 2017-10-23 08:03:07.000 296 7868.18 954.87 53932.29 88888.00 2017-10-23 08:03:08.000 296 7868.16 955.03 53932.24 88888.00 2017-10-23 08:03:09.000 296 7868.13 955.18 53932.18 88888.00 2017-10-23 08:03:10.000 296 7868.10 955.32 53932.10 88888.00 2017-10-23 08:03:11.000 296 7868.08 955.47 53932.03 88888.00 2017-10-23 08:03:12.000 296 7868.04 955.61 53931.95 88888.00 2017-10-23 08:03:13.000 296 7868.00 955.73 53931.88 88888.00 2017-10-23 08:03:14.000 296 7867.97 955.85 53931.80 88888.00 2017-10-23 08:03:15.000 296 7867.92 956.00 53931.70 88888.00 2017-10-23 08:03:16.000 296 7867.88 956.15 53931.61 88888.00 2017-10-23 08:03:17.000 296 7867.84 956.29 53931.51 88888.00 2017-10-23 08:03:18.000 296 7867.80 956.44 53931.41 88888.00 2017-10-23 08:03:19.000 296 7867.76 956.60 53931.33 88888.00 2017-10-23 08:03:20.000 296 7867.75 956.74 53931.25 88888.00 2017-10-23 08:03:21.000 296 7867.73 956.86 53931.17 88888.00 2017-10-23 08:03:22.000 296 7867.71 956.98 53931.08 88888.00 2017-10-23 08:03:23.000 296 7867.70 957.09 53930.98 88888.00 2017-10-23 08:03:24.000 296 7867.70 957.18 53930.91 88888.00 2017-10-23 08:03:25.000 296 7867.70 957.26 53930.85 88888.00 2017-10-23 08:03:26.000 296 7867.70 957.35 53930.76 88888.00 2017-10-23 08:03:27.000 296 7867.71 957.41 53930.65 88888.00 2017-10-23 08:03:28.000 296 7867.72 957.48 53930.58 88888.00 2017-10-23 08:03:29.000 296 7867.73 957.54 53930.53 88888.00 2017-10-23 08:03:30.000 296 7867.77 957.59 53930.45 88888.00 2017-10-23 08:03:31.000 296 7867.81 957.64 53930.38 88888.00 2017-10-23 08:03:32.000 296 7867.85 957.68 53930.34 88888.00 2017-10-23 08:03:33.000 296 7867.91 957.70 53930.30 88888.00 2017-10-23 08:03:34.000 296 7868.00 957.72 53930.27 88888.00 2017-10-23 08:03:35.000 296 7868.11 957.75 53930.23 88888.00 2017-10-23 08:03:36.000 296 7868.23 957.77 53930.20 88888.00 2017-10-23 08:03:37.000 296 7868.36 957.78 53930.16 88888.00 2017-10-23 08:03:38.000 296 7868.47 957.78 53930.12 88888.00 2017-10-23 08:03:39.000 296 7868.58 957.77 53930.08 88888.00 2017-10-23 08:03:40.000 296 7868.71 957.78 53930.04 88888.00 2017-10-23 08:03:41.000 296 7868.85 957.77 53930.00 88888.00 2017-10-23 08:03:42.000 296 7868.98 957.75 53929.95 88888.00 2017-10-23 08:03:43.000 296 7869.12 957.72 53929.91 88888.00 2017-10-23 08:03:44.000 296 7869.26 957.69 53929.85 88888.00 2017-10-23 08:03:45.000 296 7869.38 957.66 53929.77 88888.00 2017-10-23 08:03:46.000 296 7869.50 957.62 53929.70 88888.00 2017-10-23 08:03:47.000 296 7869.61 957.56 53929.62 88888.00 2017-10-23 08:03:48.000 296 7869.70 957.51 53929.52 88888.00 2017-10-23 08:03:49.000 296 7869.80 957.46 53929.41 88888.00 2017-10-23 08:03:50.000 296 7869.92 957.42 53929.31 88888.00 2017-10-23 08:03:51.000 296 7870.02 957.38 53929.21 88888.00 2017-10-23 08:03:52.000 296 7870.11 957.32 53929.11 88888.00 2017-10-23 08:03:53.000 296 7870.20 957.27 53929.01 88888.00 2017-10-23 08:03:54.000 296 7870.30 957.21 53928.89 88888.00 2017-10-23 08:03:55.000 296 7870.40 957.16 53928.77 88888.00 2017-10-23 08:03:56.000 296 7870.46 957.11 53928.63 88888.00 2017-10-23 08:03:57.000 296 7870.51 957.06 53928.47 88888.00 2017-10-23 08:03:58.000 296 7870.55 956.99 53928.29 88888.00 2017-10-23 08:03:59.000 296 7870.57 956.95 53928.11 88888.00 2017-10-23 08:04:00.000 296 7870.59 956.90 53927.92 88888.00 2017-10-23 08:04:01.000 296 7870.60 956.85 53927.73 88888.00 2017-10-23 08:04:02.000 296 7870.62 956.80 53927.56 88888.00 2017-10-23 08:04:03.000 296 7870.65 956.76 53927.40 88888.00 2017-10-23 08:04:04.000 296 7870.69 956.70 53927.23 88888.00 2017-10-23 08:04:05.000 296 7870.71 956.60 53927.07 88888.00 2017-10-23 08:04:06.000 296 7870.74 956.51 53926.91 88888.00 2017-10-23 08:04:07.000 296 7870.76 956.42 53926.75 88888.00 2017-10-23 08:04:08.000 296 7870.80 956.34 53926.60 88888.00 2017-10-23 08:04:09.000 296 7870.85 956.26 53926.47 88888.00 2017-10-23 08:04:10.000 296 7870.90 956.14 53926.34 88888.00 2017-10-23 08:04:11.000 296 7870.97 956.01 53926.21 88888.00 2017-10-23 08:04:12.000 296 7871.06 955.87 53926.09 88888.00 2017-10-23 08:04:13.000 296 7871.11 955.70 53925.96 88888.00 2017-10-23 08:04:14.000 296 7871.16 955.54 53925.83 88888.00 2017-10-23 08:04:15.000 296 7871.22 955.38 53925.70 88888.00 2017-10-23 08:04:16.000 296 7871.30 955.21 53925.59 88888.00 2017-10-23 08:04:17.000 296 7871.38 955.05 53925.47 88888.00 2017-10-23 08:04:18.000 296 7871.49 954.88 53925.35 88888.00 2017-10-23 08:04:19.000 296 7871.61 954.69 53925.25 88888.00 2017-10-23 08:04:20.000 296 7871.74 954.47 53925.17 88888.00 2017-10-23 08:04:21.000 296 7871.87 954.26 53925.08 88888.00 2017-10-23 08:04:22.000 296 7872.03 954.05 53925.01 88888.00 2017-10-23 08:04:23.000 296 7872.20 953.84 53924.95 88888.00 2017-10-23 08:04:24.000 296 7872.37 953.62 53924.90 88888.00 2017-10-23 08:04:25.000 296 7872.56 953.40 53924.86 88888.00 2017-10-23 08:04:26.000 296 7872.79 953.17 53924.84 88888.00 2017-10-23 08:04:27.000 296 7873.02 952.93 53924.81 88888.00 2017-10-23 08:04:28.000 296 7873.25 952.66 53924.80 88888.00 2017-10-23 08:04:29.000 296 7873.49 952.39 53924.80 88888.00 2017-10-23 08:04:30.000 296 7873.76 952.12 53924.82 88888.00 2017-10-23 08:04:31.000 296 7874.05 951.85 53924.83 88888.00 2017-10-23 08:04:32.000 296 7874.32 951.59 53924.83 88888.00 2017-10-23 08:04:33.000 296 7874.59 951.31 53924.82 88888.00 2017-10-23 08:04:34.000 296 7874.85 951.01 53924.81 88888.00 2017-10-23 08:04:35.000 296 7875.08 950.72 53924.79 88888.00 2017-10-23 08:04:36.000 296 7875.29 950.45 53924.75 88888.00 2017-10-23 08:04:37.000 296 7875.50 950.20 53924.68 88888.00 2017-10-23 08:04:38.000 296 7875.72 949.96 53924.62 88888.00 2017-10-23 08:04:39.000 296 7875.93 949.73 53924.55 88888.00 2017-10-23 08:04:40.000 296 7876.14 949.52 53924.49 88888.00 2017-10-23 08:04:41.000 296 7876.35 949.32 53924.44 88888.00 2017-10-23 08:04:42.000 296 7876.55 949.11 53924.38 88888.00 2017-10-23 08:04:43.000 296 7876.71 948.91 53924.28 88888.00 2017-10-23 08:04:44.000 296 7876.86 948.72 53924.18 88888.00 2017-10-23 08:04:45.000 296 7877.01 948.52 53924.09 88888.00 2017-10-23 08:04:46.000 296 7877.17 948.33 53924.00 88888.00 2017-10-23 08:04:47.000 296 7877.33 948.13 53923.93 88888.00 2017-10-23 08:04:48.000 296 7877.48 947.90 53923.85 88888.00 2017-10-23 08:04:49.000 296 7877.63 947.66 53923.75 88888.00 2017-10-23 08:04:50.000 296 7877.78 947.44 53923.66 88888.00 2017-10-23 08:04:51.000 296 7877.92 947.23 53923.58 88888.00 2017-10-23 08:04:52.000 296 7878.09 947.01 53923.52 88888.00 2017-10-23 08:04:53.000 296 7878.27 946.77 53923.47 88888.00 2017-10-23 08:04:54.000 296 7878.43 946.52 53923.40 88888.00 2017-10-23 08:04:55.000 296 7878.58 946.26 53923.32 88888.00 2017-10-23 08:04:56.000 296 7878.74 946.01 53923.25 88888.00 2017-10-23 08:04:57.000 296 7878.92 945.75 53923.18 88888.00 2017-10-23 08:04:58.000 296 7879.08 945.49 53923.11 88888.00 2017-10-23 08:04:59.000 296 7879.25 945.25 53923.04 88888.00 2017-10-23 08:05:00.000 296 7879.43 945.01 53922.98 88888.00 2017-10-23 08:05:01.000 296 7879.62 944.78 53922.93 88888.00 2017-10-23 08:05:02.000 296 7879.81 944.55 53922.86 88888.00 2017-10-23 08:05:03.000 296 7880.00 944.32 53922.80 88888.00 2017-10-23 08:05:04.000 296 7880.18 944.10 53922.72 88888.00 2017-10-23 08:05:05.000 296 7880.33 943.90 53922.62 88888.00 2017-10-23 08:05:06.000 296 7880.49 943.70 53922.53 88888.00 2017-10-23 08:05:07.000 296 7880.66 943.50 53922.45 88888.00 2017-10-23 08:05:08.000 296 7880.83 943.27 53922.38 88888.00 2017-10-23 08:05:09.000 296 7881.00 943.05 53922.31 88888.00 2017-10-23 08:05:10.000 296 7881.16 942.87 53922.23 88888.00 2017-10-23 08:05:11.000 296 7881.32 942.71 53922.14 88888.00 2017-10-23 08:05:12.000 296 7881.48 942.54 53922.05 88888.00 2017-10-23 08:05:13.000 296 7881.66 942.35 53921.98 88888.00 2017-10-23 08:05:14.000 296 7881.83 942.16 53921.93 88888.00 2017-10-23 08:05:15.000 296 7882.00 941.97 53921.88 88888.00 2017-10-23 08:05:16.000 296 7882.16 941.79 53921.81 88888.00 2017-10-23 08:05:17.000 296 7882.29 941.61 53921.71 88888.00 2017-10-23 08:05:18.000 296 7882.41 941.43 53921.61 88888.00 2017-10-23 08:05:19.000 296 7882.54 941.24 53921.51 88888.00 2017-10-23 08:05:20.000 296 7882.68 941.07 53921.41 88888.00 2017-10-23 08:05:21.000 296 7882.82 940.92 53921.32 88888.00 2017-10-23 08:05:22.000 296 7882.94 940.77 53921.21 88888.00 2017-10-23 08:05:23.000 296 7883.05 940.62 53921.12 88888.00 2017-10-23 08:05:24.000 296 7883.16 940.48 53921.01 88888.00 2017-10-23 08:05:25.000 296 7883.25 940.36 53920.88 88888.00 2017-10-23 08:05:26.000 296 7883.34 940.25 53920.75 88888.00 2017-10-23 08:05:27.000 296 7883.44 940.16 53920.65 88888.00 2017-10-23 08:05:28.000 296 7883.57 940.06 53920.56 88888.00 2017-10-23 08:05:29.000 296 7883.69 939.96 53920.46 88888.00 2017-10-23 08:05:30.000 296 7883.80 939.86 53920.37 88888.00 2017-10-23 08:05:31.000 296 7883.90 939.76 53920.29 88888.00 2017-10-23 08:05:32.000 296 7884.00 939.67 53920.19 88888.00 2017-10-23 08:05:33.000 296 7884.11 939.58 53920.10 88888.00 2017-10-23 08:05:34.000 296 7884.22 939.47 53920.04 88888.00 2017-10-23 08:05:35.000 296 7884.35 939.37 53919.99 88888.00 2017-10-23 08:05:36.000 296 7884.48 939.28 53919.93 88888.00 2017-10-23 08:05:37.000 296 7884.62 939.19 53919.85 88888.00 2017-10-23 08:05:38.000 296 7884.75 939.13 53919.78 88888.00 2017-10-23 08:05:39.000 296 7884.90 939.10 53919.72 88888.00 2017-10-23 08:05:40.000 296 7885.05 939.05 53919.66 88888.00 2017-10-23 08:05:41.000 296 7885.19 939.03 53919.60 88888.00 2017-10-23 08:05:42.000 296 7885.34 939.01 53919.54 88888.00 2017-10-23 08:05:43.000 296 7885.49 938.99 53919.50 88888.00 2017-10-23 08:05:44.000 296 7885.67 938.96 53919.47 88888.00 2017-10-23 08:05:45.000 296 7885.85 938.93 53919.46 88888.00 2017-10-23 08:05:46.000 296 7886.03 938.91 53919.46 88888.00 2017-10-23 08:05:47.000 296 7886.21 938.89 53919.45 88888.00 2017-10-23 08:05:48.000 296 7886.40 938.89 53919.42 88888.00 2017-10-23 08:05:49.000 296 7886.60 938.91 53919.41 88888.00 2017-10-23 08:05:50.000 296 7886.82 938.90 53919.43 88888.00 2017-10-23 08:05:51.000 296 7887.02 938.88 53919.43 88888.00 2017-10-23 08:05:52.000 296 7887.23 938.86 53919.43 88888.00 2017-10-23 08:05:53.000 296 7887.44 938.86 53919.45 88888.00 2017-10-23 08:05:54.000 296 7887.66 938.87 53919.46 88888.00 2017-10-23 08:05:55.000 296 7887.88 938.90 53919.46 88888.00 2017-10-23 08:05:56.000 296 7888.11 938.94 53919.48 88888.00 2017-10-23 08:05:57.000 296 7888.35 938.96 53919.52 88888.00 2017-10-23 08:05:58.000 296 7888.62 938.97 53919.60 88888.00 2017-10-23 08:05:59.000 296 7888.89 938.97 53919.71 88888.00 2017-10-23 08:06:00.000 296 7889.17 938.98 53919.78 88888.00 2017-10-23 08:06:01.000 296 7889.44 939.02 53919.83 88888.00 2017-10-23 08:06:02.000 296 7889.69 939.08 53919.88 88888.00 2017-10-23 08:06:03.000 296 7889.93 939.14 53919.94 88888.00 2017-10-23 08:06:04.000 296 7890.17 939.18 53920.00 88888.00 2017-10-23 08:06:05.000 296 7890.41 939.22 53920.06 88888.00 2017-10-23 08:06:06.000 296 7890.65 939.26 53920.11 88888.00 2017-10-23 08:06:07.000 296 7890.87 939.31 53920.17 88888.00 2017-10-23 08:06:08.000 296 7891.11 939.37 53920.24 88888.00 2017-10-23 08:06:09.000 296 7891.35 939.43 53920.30 88888.00 2017-10-23 08:06:10.000 296 7891.58 939.51 53920.36 88888.00 2017-10-23 08:06:11.000 296 7891.80 939.59 53920.42 88888.00 2017-10-23 08:06:12.000 296 7892.03 939.66 53920.48 88888.00 2017-10-23 08:06:13.000 296 7892.24 939.74 53920.54 88888.00 2017-10-23 08:06:14.000 296 7892.45 939.84 53920.61 88888.00 2017-10-23 08:06:15.000 296 7892.66 939.91 53920.66 88888.00 2017-10-23 08:06:16.000 296 7892.86 939.95 53920.71 88888.00 2017-10-23 08:06:17.000 296 7893.05 940.01 53920.75 88888.00 2017-10-23 08:06:18.000 296 7893.24 940.08 53920.79 88888.00 2017-10-23 08:06:19.000 296 7893.42 940.14 53920.82 88888.00 2017-10-23 08:06:20.000 296 7893.59 940.21 53920.87 88888.00 2017-10-23 08:06:21.000 296 7893.75 940.29 53920.89 88888.00 2017-10-23 08:06:22.000 296 7893.90 940.36 53920.91 88888.00 2017-10-23 08:06:23.000 296 7894.04 940.44 53920.92 88888.00 2017-10-23 08:06:24.000 296 7894.18 940.53 53920.93 88888.00 2017-10-23 08:06:25.000 296 7894.31 940.61 53920.93 88888.00 2017-10-23 08:06:26.000 296 7894.44 940.68 53920.96 88888.00 2017-10-23 08:06:27.000 296 7894.57 940.74 53921.00 88888.00 2017-10-23 08:06:28.000 296 7894.69 940.82 53921.03 88888.00 2017-10-23 08:06:29.000 296 7894.81 940.92 53921.05 88888.00 2017-10-23 08:06:30.000 296 7894.93 941.02 53921.08 88888.00 2017-10-23 08:06:31.000 296 7895.04 941.12 53921.11 88888.00 2017-10-23 08:06:32.000 296 7895.17 941.23 53921.15 88888.00 2017-10-23 08:06:33.000 296 7895.31 941.32 53921.21 88888.00 2017-10-23 08:06:34.000 296 7895.43 941.39 53921.27 88888.00 2017-10-23 08:06:35.000 296 7895.57 941.47 53921.33 88888.00 2017-10-23 08:06:36.000 296 7895.72 941.57 53921.40 88888.00 2017-10-23 08:06:37.000 296 7895.88 941.66 53921.50 88888.00 2017-10-23 08:06:38.000 296 7896.05 941.72 53921.61 88888.00 2017-10-23 08:06:39.000 296 7896.23 941.78 53921.72 88888.00 2017-10-23 08:06:40.000 296 7896.43 941.85 53921.86 88888.00 2017-10-23 08:06:41.000 296 7896.66 941.92 53922.01 88888.00 2017-10-23 08:06:42.000 296 7896.89 941.99 53922.16 88888.00 2017-10-23 08:06:43.000 296 7897.11 942.05 53922.30 88888.00 2017-10-23 08:06:44.000 296 7897.33 942.13 53922.43 88888.00 2017-10-23 08:06:45.000 296 7897.55 942.22 53922.56 88888.00 2017-10-23 08:06:46.000 296 7897.76 942.29 53922.71 88888.00 2017-10-23 08:06:47.000 296 7898.00 942.35 53922.88 88888.00 2017-10-23 08:06:48.000 296 7898.24 942.39 53923.04 88888.00 2017-10-23 08:06:49.000 296 7898.45 942.41 53923.20 88888.00 2017-10-23 08:06:50.000 296 7898.67 942.44 53923.36 88888.00 2017-10-23 08:06:51.000 296 7898.92 942.48 53923.54 88888.00 2017-10-23 08:06:52.000 296 7899.17 942.51 53923.73 88888.00 2017-10-23 08:06:53.000 296 7899.43 942.51 53923.93 88888.00 2017-10-23 08:06:54.000 296 7899.69 942.51 53924.16 88888.00 2017-10-23 08:06:55.000 296 7899.94 942.52 53924.35 88888.00 2017-10-23 08:06:56.000 296 7900.17 942.52 53924.54 88888.00 2017-10-23 08:06:57.000 296 7900.42 942.52 53924.73 88888.00 2017-10-23 08:06:58.000 296 7900.67 942.54 53924.93 88888.00 2017-10-23 08:06:59.000 296 7900.89 942.57 53925.11 88888.00 2017-10-23 08:07:00.000 296 7901.09 942.61 53925.25 88888.00 2017-10-23 08:07:01.000 296 7901.26 942.67 53925.39 88888.00 2017-10-23 08:07:02.000 296 7901.45 942.74 53925.55 88888.00 2017-10-23 08:07:03.000 296 7901.64 942.82 53925.70 88888.00 2017-10-23 08:07:04.000 296 7901.83 942.90 53925.86 88888.00 2017-10-23 08:07:05.000 296 7902.03 942.98 53926.02 88888.00 2017-10-23 08:07:06.000 296 7902.23 943.08 53926.17 88888.00 2017-10-23 08:07:07.000 296 7902.43 943.19 53926.34 88888.00 2017-10-23 08:07:08.000 296 7902.64 943.30 53926.51 88888.00 2017-10-23 08:07:09.000 296 7902.83 943.42 53926.68 88888.00 2017-10-23 08:07:10.000 296 7903.03 943.52 53926.84 88888.00 2017-10-23 08:07:11.000 296 7903.24 943.61 53927.01 88888.00 2017-10-23 08:07:12.000 296 7903.46 943.70 53927.19 88888.00 2017-10-23 08:07:13.000 296 7903.67 943.79 53927.38 88888.00 2017-10-23 08:07:14.000 296 7903.87 943.88 53927.58 88888.00 2017-10-23 08:07:15.000 296 7904.07 943.95 53927.78 88888.00 2017-10-23 08:07:16.000 296 7904.30 944.04 53927.98 88888.00 2017-10-23 08:07:17.000 296 7904.55 944.12 53928.21 88888.00 2017-10-23 08:07:18.000 296 7904.78 944.18 53928.45 88888.00 2017-10-23 08:07:19.000 296 7905.01 944.26 53928.67 88888.00 2017-10-23 08:07:20.000 296 7905.23 944.36 53928.88 88888.00 2017-10-23 08:07:21.000 296 7905.43 944.43 53929.07 88888.00 2017-10-23 08:07:22.000 296 7905.62 944.49 53929.26 88888.00 2017-10-23 08:07:23.000 296 7905.81 944.58 53929.45 88888.00 2017-10-23 08:07:24.000 296 7906.00 944.67 53929.65 88888.00 2017-10-23 08:07:25.000 296 7906.19 944.77 53929.84 88888.00 2017-10-23 08:07:26.000 296 7906.40 944.89 53930.03 88888.00 2017-10-23 08:07:27.000 296 7906.62 945.01 53930.23 88888.00 2017-10-23 08:07:28.000 296 7906.83 945.15 53930.44 88888.00 2017-10-23 08:07:29.000 296 7907.03 945.29 53930.62 88888.00 2017-10-23 08:07:30.000 296 7907.23 945.42 53930.79 88888.00 2017-10-23 08:07:31.000 296 7907.42 945.54 53930.98 88888.00 2017-10-23 08:07:32.000 296 7907.63 945.68 53931.20 88888.00 2017-10-23 08:07:33.000 296 7907.85 945.80 53931.42 88888.00 2017-10-23 08:07:34.000 296 7908.08 945.91 53931.65 88888.00 2017-10-23 08:07:35.000 296 7908.29 946.03 53931.85 88888.00 2017-10-23 08:07:36.000 296 7908.50 946.17 53932.04 88888.00 2017-10-23 08:07:37.000 296 7908.69 946.32 53932.23 88888.00 2017-10-23 08:07:38.000 296 7908.87 946.47 53932.41 88888.00 2017-10-23 08:07:39.000 296 7909.06 946.62 53932.59 88888.00 2017-10-23 08:07:40.000 296 7909.25 946.77 53932.77 88888.00 2017-10-23 08:07:41.000 296 7909.42 946.91 53932.96 88888.00 2017-10-23 08:07:42.000 296 7909.61 947.06 53933.16 88888.00 2017-10-23 08:07:43.000 296 7909.80 947.21 53933.34 88888.00 2017-10-23 08:07:44.000 296 7909.99 947.34 53933.53 88888.00 2017-10-23 08:07:45.000 296 7910.19 947.46 53933.75 88888.00 2017-10-23 08:07:46.000 296 7910.40 947.57 53933.99 88888.00 2017-10-23 08:07:47.000 296 7910.61 947.65 53934.21 88888.00 2017-10-23 08:07:48.000 296 7910.81 947.74 53934.40 88888.00 2017-10-23 08:07:49.000 296 7910.97 947.86 53934.59 88888.00 2017-10-23 08:07:50.000 296 7911.12 947.96 53934.77 88888.00 2017-10-23 08:07:51.000 296 7911.29 948.06 53934.95 88888.00 2017-10-23 08:07:52.000 296 7911.44 948.15 53935.14 88888.00 2017-10-23 08:07:53.000 296 7911.58 948.25 53935.31 88888.00 2017-10-23 08:07:54.000 296 7911.73 948.34 53935.49 88888.00 2017-10-23 08:07:55.000 296 7911.89 948.43 53935.67 88888.00 2017-10-23 08:07:56.000 296 7912.03 948.51 53935.84 88888.00 2017-10-23 08:07:57.000 296 7912.16 948.57 53936.04 88888.00 2017-10-23 08:07:58.000 296 7912.29 948.61 53936.21 88888.00 2017-10-23 08:07:59.000 296 7912.41 948.64 53936.38 88888.00 2017-10-23 08:08:00.000 296 7912.53 948.68 53936.55 88888.00 2017-10-23 08:08:01.000 296 7912.64 948.72 53936.70 88888.00 2017-10-23 08:08:02.000 296 7912.74 948.77 53936.85 88888.00 2017-10-23 08:08:03.000 296 7912.85 948.82 53937.00 88888.00 2017-10-23 08:08:04.000 296 7912.97 948.87 53937.16 88888.00 2017-10-23 08:08:05.000 296 7913.07 948.93 53937.32 88888.00 2017-10-23 08:08:06.000 296 7913.17 948.99 53937.48 88888.00 2017-10-23 08:08:07.000 296 7913.28 949.04 53937.62 88888.00 2017-10-23 08:08:08.000 296 7913.39 949.08 53937.79 88888.00 2017-10-23 08:08:09.000 296 7913.48 949.13 53937.93 88888.00 2017-10-23 08:08:10.000 296 7913.57 949.19 53938.06 88888.00 2017-10-23 08:08:11.000 296 7913.67 949.25 53938.20 88888.00 2017-10-23 08:08:12.000 296 7913.78 949.30 53938.35 88888.00 2017-10-23 08:08:13.000 296 7913.90 949.35 53938.50 88888.00 2017-10-23 08:08:14.000 296 7914.03 949.41 53938.67 88888.00 2017-10-23 08:08:15.000 296 7914.17 949.46 53938.85 88888.00 2017-10-23 08:08:16.000 296 7914.31 949.53 53939.02 88888.00 2017-10-23 08:08:17.000 296 7914.48 949.61 53939.19 88888.00 2017-10-23 08:08:18.000 296 7914.65 949.68 53939.37 88888.00 2017-10-23 08:08:19.000 296 7914.80 949.75 53939.54 88888.00 2017-10-23 08:08:20.000 296 7914.92 949.82 53939.68 88888.00 2017-10-23 08:08:21.000 296 7915.03 949.91 53939.80 88888.00 2017-10-23 08:08:22.000 296 7915.14 949.99 53939.91 88888.00 2017-10-23 08:08:23.000 296 7915.24 950.06 53940.03 88888.00 2017-10-23 08:08:24.000 296 7915.33 950.12 53940.16 88888.00 2017-10-23 08:08:25.000 296 7915.40 950.19 53940.27 88888.00 2017-10-23 08:08:26.000 296 7915.48 950.27 53940.37 88888.00 2017-10-23 08:08:27.000 296 7915.56 950.35 53940.48 88888.00 2017-10-23 08:08:28.000 296 7915.64 950.42 53940.58 88888.00 2017-10-23 08:08:29.000 296 7915.72 950.48 53940.68 88888.00 2017-10-23 08:08:30.000 296 7915.81 950.57 53940.78 88888.00 2017-10-23 08:08:31.000 296 7915.87 950.64 53940.87 88888.00 2017-10-23 08:08:32.000 296 7915.91 950.68 53940.95 88888.00 2017-10-23 08:08:33.000 296 7915.97 950.73 53941.03 88888.00 2017-10-23 08:08:34.000 296 7916.03 950.78 53941.12 88888.00 2017-10-23 08:08:35.000 296 7916.08 950.84 53941.19 88888.00 2017-10-23 08:08:36.000 296 7916.13 950.89 53941.27 88888.00 2017-10-23 08:08:37.000 296 7916.20 950.94 53941.35 88888.00 2017-10-23 08:08:38.000 296 7916.26 950.99 53941.44 88888.00 2017-10-23 08:08:39.000 296 7916.32 951.05 53941.51 88888.00 2017-10-23 08:08:40.000 296 7916.38 951.09 53941.59 88888.00 2017-10-23 08:08:41.000 296 7916.43 951.11 53941.68 88888.00 2017-10-23 08:08:42.000 296 7916.48 951.10 53941.75 88888.00 2017-10-23 08:08:43.000 296 7916.52 951.09 53941.82 88888.00 2017-10-23 08:08:44.000 296 7916.56 951.08 53941.90 88888.00 2017-10-23 08:08:45.000 296 7916.60 951.06 53941.97 88888.00 2017-10-23 08:08:46.000 296 7916.63 951.02 53942.03 88888.00 2017-10-23 08:08:47.000 296 7916.66 950.97 53942.11 88888.00 2017-10-23 08:08:48.000 296 7916.70 950.92 53942.19 88888.00 2017-10-23 08:08:49.000 296 7916.73 950.85 53942.27 88888.00 2017-10-23 08:08:50.000 296 7916.77 950.77 53942.35 88888.00 2017-10-23 08:08:51.000 296 7916.80 950.71 53942.41 88888.00 2017-10-23 08:08:52.000 296 7916.81 950.65 53942.46 88888.00 2017-10-23 08:08:53.000 296 7916.80 950.57 53942.49 88888.00 2017-10-23 08:08:54.000 296 7916.77 950.51 53942.52 88888.00 2017-10-23 08:08:55.000 296 7916.73 950.44 53942.54 88888.00 2017-10-23 08:08:56.000 296 7916.68 950.35 53942.54 88888.00 2017-10-23 08:08:57.000 296 7916.63 950.26 53942.55 88888.00 2017-10-23 08:08:58.000 296 7916.57 950.17 53942.55 88888.00 2017-10-23 08:08:59.000 296 7916.51 950.11 53942.54 88888.00 2017-10-23 08:09:00.000 296 7916.44 950.04 53942.54 88888.00 2017-10-23 08:09:01.000 296 7916.37 949.97 53942.54 88888.00 2017-10-23 08:09:02.000 296 7916.31 949.89 53942.54 88888.00 2017-10-23 08:09:03.000 296 7916.23 949.80 53942.54 88888.00 2017-10-23 08:09:04.000 296 7916.15 949.70 53942.53 88888.00 2017-10-23 08:09:05.000 296 7916.09 949.61 53942.52 88888.00 2017-10-23 08:09:06.000 296 7916.04 949.53 53942.54 88888.00 2017-10-23 08:09:07.000 296 7915.99 949.45 53942.55 88888.00 2017-10-23 08:09:08.000 296 7915.95 949.36 53942.57 88888.00 2017-10-23 08:09:09.000 296 7915.91 949.26 53942.59 88888.00 2017-10-23 08:09:10.000 296 7915.86 949.15 53942.61 88888.00 2017-10-23 08:09:11.000 296 7915.81 949.04 53942.61 88888.00 2017-10-23 08:09:12.000 296 7915.75 948.92 53942.60 88888.00 2017-10-23 08:09:13.000 296 7915.69 948.81 53942.58 88888.00 2017-10-23 08:09:14.000 296 7915.63 948.69 53942.57 88888.00 2017-10-23 08:09:15.000 296 7915.58 948.58 53942.56 88888.00 2017-10-23 08:09:16.000 296 7915.54 948.47 53942.57 88888.00 2017-10-23 08:09:17.000 296 7915.49 948.34 53942.57 88888.00 2017-10-23 08:09:18.000 296 7915.44 948.20 53942.57 88888.00 2017-10-23 08:09:19.000 296 7915.38 948.07 53942.56 88888.00 2017-10-23 08:09:20.000 296 7915.32 947.97 53942.55 88888.00 2017-10-23 08:09:21.000 296 7915.27 947.88 53942.53 88888.00 2017-10-23 08:09:22.000 296 7915.20 947.78 53942.48 88888.00 2017-10-23 08:09:23.000 296 7915.12 947.70 53942.44 88888.00 2017-10-23 08:09:24.000 296 7915.05 947.61 53942.42 88888.00 2017-10-23 08:09:25.000 296 7914.96 947.52 53942.39 88888.00 2017-10-23 08:09:26.000 296 7914.87 947.43 53942.36 88888.00 2017-10-23 08:09:27.000 296 7914.78 947.34 53942.32 88888.00 2017-10-23 08:09:28.000 296 7914.69 947.26 53942.28 88888.00 2017-10-23 08:09:29.000 296 7914.60 947.17 53942.24 88888.00 2017-10-23 08:09:30.000 296 7914.49 947.07 53942.20 88888.00 2017-10-23 08:09:31.000 296 7914.38 946.97 53942.14 88888.00 2017-10-23 08:09:32.000 296 7914.28 946.88 53942.09 88888.00 2017-10-23 08:09:33.000 296 7914.18 946.78 53942.05 88888.00 2017-10-23 08:09:34.000 296 7914.05 946.64 53942.01 88888.00 2017-10-23 08:09:35.000 296 7913.92 946.50 53941.95 88888.00 2017-10-23 08:09:36.000 296 7913.78 946.36 53941.89 88888.00 2017-10-23 08:09:37.000 296 7913.63 946.21 53941.82 88888.00 2017-10-23 08:09:38.000 296 7913.49 946.08 53941.74 88888.00 2017-10-23 08:09:39.000 296 7913.35 945.96 53941.68 88888.00 2017-10-23 08:09:40.000 296 7913.22 945.83 53941.66 88888.00 2017-10-23 08:09:41.000 296 7913.10 945.68 53941.62 88888.00 2017-10-23 08:09:42.000 296 7912.98 945.53 53941.58 88888.00 2017-10-23 08:09:43.000 296 7912.84 945.39 53941.51 88888.00 2017-10-23 08:09:44.000 296 7912.68 945.24 53941.43 88888.00 2017-10-23 08:09:45.000 296 7912.51 945.13 53941.35 88888.00 2017-10-23 08:09:46.000 296 7912.34 945.04 53941.27 88888.00 2017-10-23 08:09:47.000 296 7912.18 944.94 53941.19 88888.00 2017-10-23 08:09:48.000 296 7912.02 944.86 53941.10 88888.00 2017-10-23 08:09:49.000 296 7911.86 944.80 53941.00 88888.00 2017-10-23 08:09:50.000 296 7911.69 944.74 53940.90 88888.00 2017-10-23 08:09:51.000 296 7911.52 944.71 53940.80 88888.00 2017-10-23 08:09:52.000 296 7911.35 944.69 53940.70 88888.00 2017-10-23 08:09:53.000 296 7911.17 944.64 53940.59 88888.00 2017-10-23 08:09:54.000 296 7910.97 944.59 53940.48 88888.00 2017-10-23 08:09:55.000 296 7910.77 944.57 53940.36 88888.00 2017-10-23 08:09:56.000 296 7910.56 944.54 53940.23 88888.00 2017-10-23 08:09:57.000 296 7910.35 944.50 53940.11 88888.00 2017-10-23 08:09:58.000 296 7910.12 944.48 53939.97 88888.00 2017-10-23 08:09:59.000 296 7909.90 944.47 53939.84 88888.00 2017-10-23 08:10:00.000 296 7909.66 944.45 53939.69 88888.00 2017-10-23 08:10:01.000 296 7909.42 944.44 53939.53 88888.00 2017-10-23 08:10:02.000 296 7909.18 944.44 53939.36 88888.00 2017-10-23 08:10:03.000 296 7908.92 944.44 53939.19 88888.00 2017-10-23 08:10:04.000 296 7908.65 944.46 53939.02 88888.00 2017-10-23 08:10:05.000 296 7908.36 944.48 53938.84 88888.00 2017-10-23 08:10:06.000 296 7908.08 944.51 53938.66 88888.00 2017-10-23 08:10:07.000 296 7907.85 944.58 53938.52 88888.00 2017-10-23 08:10:08.000 296 7907.62 944.62 53938.40 88888.00 2017-10-23 08:10:09.000 296 7907.38 944.63 53938.28 88888.00 2017-10-23 08:10:10.000 296 7907.18 944.64 53938.17 88888.00 2017-10-23 08:10:11.000 296 7906.99 944.67 53938.07 88888.00 2017-10-23 08:10:12.000 296 7906.79 944.71 53937.96 88888.00 2017-10-23 08:10:13.000 296 7906.61 944.72 53937.87 88888.00 2017-10-23 08:10:14.000 296 7906.42 944.72 53937.79 88888.00 2017-10-23 08:10:15.000 296 7906.21 944.75 53937.66 88888.00 2017-10-23 08:10:16.000 296 7906.01 944.80 53937.53 88888.00 2017-10-23 08:10:17.000 296 7905.83 944.86 53937.41 88888.00 2017-10-23 08:10:18.000 296 7905.67 944.93 53937.32 88888.00 2017-10-23 08:10:19.000 296 7905.50 944.99 53937.23 88888.00 2017-10-23 08:10:20.000 296 7905.33 945.02 53937.13 88888.00 2017-10-23 08:10:21.000 296 7905.15 945.03 53937.04 88888.00 2017-10-23 08:10:22.000 296 7905.00 945.02 53936.95 88888.00 2017-10-23 08:10:23.000 296 7904.85 945.03 53936.85 88888.00 2017-10-23 08:10:24.000 296 7904.70 945.07 53936.74 88888.00 2017-10-23 08:10:25.000 296 7904.58 945.11 53936.67 88888.00 2017-10-23 08:10:26.000 296 7904.48 945.11 53936.62 88888.00 2017-10-23 08:10:27.000 296 7904.39 945.08 53936.58 88888.00 2017-10-23 08:10:28.000 296 7904.29 945.05 53936.53 88888.00 2017-10-23 08:10:29.000 296 7904.19 945.00 53936.48 88888.00 2017-10-23 08:10:30.000 296 7904.10 944.94 53936.42 88888.00 2017-10-23 08:10:31.000 296 7904.02 944.87 53936.35 88888.00 2017-10-23 08:10:32.000 296 7903.93 944.79 53936.29 88888.00 2017-10-23 08:10:33.000 296 7903.84 944.70 53936.23 88888.00 2017-10-23 08:10:34.000 296 7903.75 944.63 53936.16 88888.00 2017-10-23 08:10:35.000 296 7903.66 944.57 53936.09 88888.00 2017-10-23 08:10:36.000 296 7903.57 944.50 53936.02 88888.00 2017-10-23 08:10:37.000 296 7903.50 944.43 53935.95 88888.00 2017-10-23 08:10:38.000 296 7903.43 944.37 53935.91 88888.00 2017-10-23 08:10:39.000 296 7903.38 944.29 53935.87 88888.00 2017-10-23 08:10:40.000 296 7903.33 944.21 53935.82 88888.00 2017-10-23 08:10:41.000 296 7903.27 944.14 53935.77 88888.00 2017-10-23 08:10:42.000 296 7903.21 944.08 53935.70 88888.00 2017-10-23 08:10:43.000 296 7903.16 944.05 53935.64 88888.00 2017-10-23 08:10:44.000 296 7903.08 944.01 53935.56 88888.00 2017-10-23 08:10:45.000 296 7903.01 943.96 53935.48 88888.00 2017-10-23 08:10:46.000 296 7902.95 943.91 53935.41 88888.00 2017-10-23 08:10:47.000 296 7902.88 943.86 53935.33 88888.00 2017-10-23 08:10:48.000 296 7902.80 943.79 53935.25 88888.00 2017-10-23 08:10:49.000 296 7902.71 943.73 53935.16 88888.00 2017-10-23 08:10:50.000 296 7902.64 943.69 53935.10 88888.00 2017-10-23 08:10:51.000 296 7902.59 943.66 53935.04 88888.00 2017-10-23 08:10:52.000 296 7902.56 943.63 53934.98 88888.00 2017-10-23 08:10:53.000 296 7902.52 943.57 53934.92 88888.00 2017-10-23 08:10:54.000 296 7902.45 943.50 53934.85 88888.00 2017-10-23 08:10:55.000 296 7902.39 943.43 53934.78 88888.00 2017-10-23 08:10:56.000 296 7902.34 943.37 53934.72 88888.00 2017-10-23 08:10:57.000 296 7902.28 943.30 53934.65 88888.00 2017-10-23 08:10:58.000 296 7902.23 943.22 53934.59 88888.00 2017-10-23 08:10:59.000 296 7902.17 943.15 53934.51 88888.00 2017-10-23 08:11:00.000 296 7902.10 943.10 53934.43 88888.00 2017-10-23 08:11:01.000 296 7902.05 943.04 53934.36 88888.00 2017-10-23 08:11:02.000 296 7902.00 942.98 53934.29 88888.00 2017-10-23 08:11:03.000 296 7901.96 942.92 53934.21 88888.00 2017-10-23 08:11:04.000 296 7901.90 942.85 53934.13 88888.00 2017-10-23 08:11:05.000 296 7901.85 942.79 53934.06 88888.00 2017-10-23 08:11:06.000 296 7901.80 942.74 53933.97 88888.00 2017-10-23 08:11:07.000 296 7901.76 942.71 53933.91 88888.00 2017-10-23 08:11:08.000 296 7901.74 942.68 53933.86 88888.00 2017-10-23 08:11:09.000 296 7901.74 942.66 53933.80 88888.00 2017-10-23 08:11:10.000 296 7901.72 942.63 53933.75 88888.00 2017-10-23 08:11:11.000 296 7901.69 942.58 53933.67 88888.00 2017-10-23 08:11:12.000 296 7901.65 942.54 53933.58 88888.00 2017-10-23 08:11:13.000 296 7901.62 942.51 53933.51 88888.00 2017-10-23 08:11:14.000 296 7901.60 942.46 53933.45 88888.00 2017-10-23 08:11:15.000 296 7901.59 942.42 53933.39 88888.00 2017-10-23 08:11:16.000 296 7901.57 942.39 53933.32 88888.00 2017-10-23 08:11:17.000 296 7901.53 942.37 53933.23 88888.00 2017-10-23 08:11:18.000 296 7901.48 942.36 53933.14 88888.00 2017-10-23 08:11:19.000 296 7901.45 942.35 53933.05 88888.00 2017-10-23 08:11:20.000 296 7901.43 942.34 53932.98 88888.00 2017-10-23 08:11:21.000 296 7901.42 942.34 53932.94 88888.00 2017-10-23 08:11:22.000 296 7901.42 942.32 53932.90 88888.00 2017-10-23 08:11:23.000 296 7901.43 942.28 53932.88 88888.00 2017-10-23 08:11:24.000 296 7901.44 942.23 53932.85 88888.00 2017-10-23 08:11:25.000 296 7901.44 942.19 53932.80 88888.00 2017-10-23 08:11:26.000 296 7901.43 942.17 53932.75 88888.00 2017-10-23 08:11:27.000 296 7901.42 942.15 53932.67 88888.00 2017-10-23 08:11:28.000 296 7901.42 942.14 53932.59 88888.00 2017-10-23 08:11:29.000 296 7901.40 942.16 53932.53 88888.00 2017-10-23 08:11:30.000 296 7901.39 942.18 53932.48 88888.00 2017-10-23 08:11:31.000 296 7901.38 942.17 53932.43 88888.00 2017-10-23 08:11:32.000 296 7901.36 942.14 53932.37 88888.00 2017-10-23 08:11:33.000 296 7901.34 942.14 53932.30 88888.00 2017-10-23 08:11:34.000 296 7901.34 942.13 53932.24 88888.00 2017-10-23 08:11:35.000 296 7901.35 942.13 53932.20 88888.00 2017-10-23 08:11:36.000 296 7901.39 942.14 53932.18 88888.00 2017-10-23 08:11:37.000 296 7901.44 942.15 53932.18 88888.00 2017-10-23 08:11:38.000 296 7901.51 942.17 53932.18 88888.00 2017-10-23 08:11:39.000 296 7901.59 942.21 53932.21 88888.00 2017-10-23 08:11:40.000 296 7901.70 942.24 53932.25 88888.00 2017-10-23 08:11:41.000 296 7901.81 942.26 53932.30 88888.00 2017-10-23 08:11:42.000 296 7901.92 942.30 53932.35 88888.00 2017-10-23 08:11:43.000 296 7902.03 942.35 53932.37 88888.00 2017-10-23 08:11:44.000 296 7902.14 942.38 53932.39 88888.00 2017-10-23 08:11:45.000 296 7902.24 942.42 53932.43 88888.00 2017-10-23 08:11:46.000 296 7902.33 942.50 53932.44 88888.00 2017-10-23 08:11:47.000 296 7902.40 942.58 53932.42 88888.00 2017-10-23 08:11:48.000 296 7902.48 942.69 53932.40 88888.00 2017-10-23 08:11:49.000 296 7902.57 942.82 53932.40 88888.00 2017-10-23 08:11:50.000 296 7902.65 942.95 53932.38 88888.00 2017-10-23 08:11:51.000 296 7902.73 943.06 53932.35 88888.00 2017-10-23 08:11:52.000 296 7902.79 943.17 53932.32 88888.00 2017-10-23 08:11:53.000 296 7902.85 943.29 53932.30 88888.00 2017-10-23 08:11:54.000 296 7902.91 943.40 53932.28 88888.00 2017-10-23 08:11:55.000 296 7903.00 943.54 53932.26 88888.00 2017-10-23 08:11:56.000 296 7903.09 943.69 53932.25 88888.00 2017-10-23 08:11:57.000 296 7903.18 943.85 53932.26 88888.00 2017-10-23 08:11:58.000 296 7903.29 944.02 53932.27 88888.00 2017-10-23 08:11:59.000 296 7903.41 944.21 53932.29 88888.00 2017-10-23 08:12:00.000 296 7903.53 944.39 53932.31 88888.00 2017-10-23 08:12:01.000 296 7903.67 944.58 53932.32 88888.00 2017-10-23 08:12:02.000 296 7903.80 944.80 53932.33 88888.00 2017-10-23 08:12:03.000 296 7903.92 945.02 53932.34 88888.00 2017-10-23 08:12:04.000 296 7904.02 945.24 53932.34 88888.00 2017-10-23 08:12:05.000 296 7904.12 945.50 53932.35 88888.00 2017-10-23 08:12:06.000 296 7904.22 945.77 53932.36 88888.00 2017-10-23 08:12:07.000 296 7904.31 946.01 53932.34 88888.00 2017-10-23 08:12:08.000 296 7904.37 946.26 53932.31 88888.00 2017-10-23 08:12:09.000 296 7904.44 946.52 53932.29 88888.00 2017-10-23 08:12:10.000 296 7904.48 946.78 53932.27 88888.00 2017-10-23 08:12:11.000 296 7904.50 947.03 53932.23 88888.00 2017-10-23 08:12:12.000 296 7904.51 947.30 53932.17 88888.00 2017-10-23 08:12:13.000 296 7904.52 947.56 53932.13 88888.00 2017-10-23 08:12:14.000 296 7904.53 947.81 53932.10 88888.00 2017-10-23 08:12:15.000 296 7904.54 948.04 53932.06 88888.00 2017-10-23 08:12:16.000 296 7904.55 948.27 53932.05 88888.00 2017-10-23 08:12:17.000 296 7904.59 948.49 53932.05 88888.00 2017-10-23 08:12:18.000 296 7904.64 948.70 53932.07 88888.00 2017-10-23 08:12:19.000 296 7904.70 948.89 53932.10 88888.00 2017-10-23 08:12:20.000 296 7904.75 949.06 53932.12 88888.00 2017-10-23 08:12:21.000 296 7904.83 949.23 53932.16 88888.00 2017-10-23 08:12:22.000 296 7904.92 949.38 53932.22 88888.00 2017-10-23 08:12:23.000 296 7904.98 949.48 53932.28 88888.00 2017-10-23 08:12:24.000 296 7905.02 949.57 53932.32 88888.00 2017-10-23 08:12:25.000 296 7905.06 949.68 53932.34 88888.00 2017-10-23 08:12:26.000 296 7905.12 949.79 53932.37 88888.00 2017-10-23 08:12:27.000 296 7905.19 949.88 53932.42 88888.00 2017-10-23 08:12:28.000 296 7905.25 949.96 53932.46 88888.00 2017-10-23 08:12:29.000 296 7905.31 950.02 53932.52 88888.00 2017-10-23 08:12:30.000 296 7905.38 950.05 53932.58 88888.00 2017-10-23 08:12:31.000 296 7905.44 950.09 53932.64 88888.00 2017-10-23 08:12:32.000 296 7905.51 950.14 53932.70 88888.00 2017-10-23 08:12:33.000 296 7905.58 950.16 53932.74 88888.00 2017-10-23 08:12:34.000 296 7905.62 950.18 53932.78 88888.00 2017-10-23 08:12:35.000 296 7905.66 950.21 53932.79 88888.00 2017-10-23 08:12:36.000 296 7905.70 950.23 53932.80 88888.00 2017-10-23 08:12:37.000 296 7905.73 950.25 53932.84 88888.00 2017-10-23 08:12:38.000 296 7905.76 950.25 53932.88 88888.00 2017-10-23 08:12:39.000 296 7905.78 950.23 53932.92 88888.00 2017-10-23 08:12:40.000 296 7905.81 950.22 53932.96 88888.00 2017-10-23 08:12:41.000 296 7905.84 950.23 53932.98 88888.00 2017-10-23 08:12:42.000 296 7905.88 950.23 53933.00 88888.00 2017-10-23 08:12:43.000 296 7905.92 950.23 53933.04 88888.00 2017-10-23 08:12:44.000 296 7905.95 950.22 53933.09 88888.00 2017-10-23 08:12:45.000 296 7906.02 950.22 53933.15 88888.00 2017-10-23 08:12:46.000 296 7906.09 950.21 53933.22 88888.00 2017-10-23 08:12:47.000 296 7906.15 950.19 53933.29 88888.00 2017-10-23 08:12:48.000 296 7906.22 950.17 53933.36 88888.00 2017-10-23 08:12:49.000 296 7906.29 950.15 53933.43 88888.00 2017-10-23 08:12:50.000 296 7906.37 950.14 53933.50 88888.00 2017-10-23 08:12:51.000 296 7906.45 950.15 53933.57 88888.00 2017-10-23 08:12:52.000 296 7906.54 950.16 53933.65 88888.00 2017-10-23 08:12:53.000 296 7906.64 950.20 53933.72 88888.00 2017-10-23 08:12:54.000 296 7906.72 950.25 53933.79 88888.00 2017-10-23 08:12:55.000 296 7906.81 950.28 53933.86 88888.00 2017-10-23 08:12:56.000 296 7906.91 950.31 53933.94 88888.00 2017-10-23 08:12:57.000 296 7907.02 950.35 53934.00 88888.00 2017-10-23 08:12:58.000 296 7907.10 950.38 53934.05 88888.00 2017-10-23 08:12:59.000 296 7907.19 950.43 53934.09 88888.00 2017-10-23 08:13:00.000 296 7907.28 950.50 53934.15 88888.00 2017-10-23 08:13:01.000 296 7907.37 950.57 53934.22 88888.00 2017-10-23 08:13:02.000 296 7907.45 950.61 53934.27 88888.00 2017-10-23 08:13:03.000 296 7907.52 950.64 53934.31 88888.00 2017-10-23 08:13:04.000 296 7907.58 950.69 53934.35 88888.00 2017-10-23 08:13:05.000 296 7907.65 950.74 53934.38 88888.00 2017-10-23 08:13:06.000 296 7907.72 950.79 53934.43 88888.00 2017-10-23 08:13:07.000 296 7907.79 950.83 53934.48 88888.00 2017-10-23 08:13:08.000 296 7907.85 950.87 53934.52 88888.00 2017-10-23 08:13:09.000 296 7907.89 950.91 53934.55 88888.00 2017-10-23 08:13:10.000 296 7907.93 950.96 53934.57 88888.00 2017-10-23 08:13:11.000 296 7907.99 951.00 53934.61 88888.00 2017-10-23 08:13:12.000 296 7908.05 951.05 53934.64 88888.00 2017-10-23 08:13:13.000 296 7908.10 951.09 53934.69 88888.00 2017-10-23 08:13:14.000 296 7908.16 951.12 53934.74 88888.00 2017-10-23 08:13:15.000 296 7908.21 951.16 53934.78 88888.00 2017-10-23 08:13:16.000 296 7908.27 951.20 53934.83 88888.00 2017-10-23 08:13:17.000 296 7908.34 951.24 53934.89 88888.00 2017-10-23 08:13:18.000 296 7908.40 951.28 53934.93 88888.00 2017-10-23 08:13:19.000 296 7908.47 951.29 53934.98 88888.00 2017-10-23 08:13:20.000 296 7908.55 951.30 53935.03 88888.00 2017-10-23 08:13:21.000 296 7908.61 951.29 53935.08 88888.00 2017-10-23 08:13:22.000 296 7908.64 951.29 53935.12 88888.00 2017-10-23 08:13:23.000 296 7908.67 951.27 53935.15 88888.00 2017-10-23 08:13:24.000 296 7908.70 951.27 53935.18 88888.00 2017-10-23 08:13:25.000 296 7908.72 951.28 53935.20 88888.00 2017-10-23 08:13:26.000 296 7908.72 951.29 53935.21 88888.00 2017-10-23 08:13:27.000 296 7908.72 951.29 53935.20 88888.00 2017-10-23 08:13:28.000 296 7908.70 951.30 53935.20 88888.00 2017-10-23 08:13:29.000 296 7908.68 951.29 53935.20 88888.00 2017-10-23 08:13:30.000 296 7908.66 951.28 53935.20 88888.00 2017-10-23 08:13:31.000 296 7908.62 951.27 53935.21 88888.00 2017-10-23 08:13:32.000 296 7908.58 951.24 53935.20 88888.00 2017-10-23 08:13:33.000 296 7908.54 951.21 53935.18 88888.00 2017-10-23 08:13:34.000 296 7908.47 951.19 53935.15 88888.00 2017-10-23 08:13:35.000 296 7908.39 951.15 53935.11 88888.00 2017-10-23 08:13:36.000 296 7908.31 951.12 53935.08 88888.00 2017-10-23 08:13:37.000 296 7908.23 951.09 53935.05 88888.00 2017-10-23 08:13:38.000 296 7908.15 951.06 53935.01 88888.00 2017-10-23 08:13:39.000 296 7908.08 951.03 53934.98 88888.00 2017-10-23 08:13:40.000 296 7908.01 951.01 53934.96 88888.00 2017-10-23 08:13:41.000 296 7907.93 950.96 53934.91 88888.00 2017-10-23 08:13:42.000 296 7907.84 950.92 53934.86 88888.00 2017-10-23 08:13:43.000 296 7907.74 950.89 53934.81 88888.00 2017-10-23 08:13:44.000 296 7907.63 950.86 53934.74 88888.00 2017-10-23 08:13:45.000 296 7907.52 950.84 53934.67 88888.00 2017-10-23 08:13:46.000 296 7907.39 950.83 53934.59 88888.00 2017-10-23 08:13:47.000 296 7907.24 950.78 53934.52 88888.00 2017-10-23 08:13:48.000 296 7907.08 950.73 53934.43 88888.00 2017-10-23 08:13:49.000 296 7906.92 950.70 53934.31 88888.00 2017-10-23 08:13:50.000 296 7906.76 950.68 53934.18 88888.00 2017-10-23 08:13:51.000 296 7906.60 950.68 53934.08 88888.00 2017-10-23 08:13:52.000 296 7906.44 950.67 53933.99 88888.00 2017-10-23 08:13:53.000 296 7906.29 950.66 53933.91 88888.00 2017-10-23 08:13:54.000 296 7906.15 950.66 53933.82 88888.00 2017-10-23 08:13:55.000 296 7906.00 950.67 53933.71 88888.00 2017-10-23 08:13:56.000 296 7905.84 950.67 53933.59 88888.00 2017-10-23 08:13:57.000 296 7905.67 950.67 53933.48 88888.00 2017-10-23 08:13:58.000 296 7905.50 950.68 53933.37 88888.00 2017-10-23 08:13:59.000 296 7905.34 950.69 53933.26 88888.00 2017-10-23 08:14:00.000 296 7905.20 950.68 53933.16 88888.00 2017-10-23 08:14:01.000 296 7905.06 950.66 53933.07 88888.00 2017-10-23 08:14:02.000 296 7904.91 950.63 53932.97 88888.00 2017-10-23 08:14:03.000 296 7904.74 950.57 53932.87 88888.00 2017-10-23 08:14:04.000 296 7904.57 950.50 53932.75 88888.00 2017-10-23 08:14:05.000 296 7904.35 950.43 53932.61 88888.00 2017-10-23 08:14:06.000 296 7904.14 950.33 53932.49 88888.00 2017-10-23 08:14:07.000 296 7903.94 950.21 53932.39 88888.00 2017-10-23 08:14:08.000 296 7903.76 950.10 53932.29 88888.00 2017-10-23 08:14:09.000 296 7903.60 949.97 53932.21 88888.00 2017-10-23 08:14:10.000 296 7903.43 949.81 53932.14 88888.00 2017-10-23 08:14:11.000 296 7903.26 949.65 53932.07 88888.00 2017-10-23 08:14:12.000 296 7903.09 949.50 53931.97 88888.00 2017-10-23 08:14:13.000 296 7902.90 949.34 53931.86 88888.00 2017-10-23 08:14:14.000 296 7902.69 949.19 53931.73 88888.00 2017-10-23 08:14:15.000 296 7902.50 949.04 53931.63 88888.00 2017-10-23 08:14:16.000 296 7902.32 948.88 53931.55 88888.00 2017-10-23 08:14:17.000 296 7902.15 948.71 53931.48 88888.00 2017-10-23 08:14:18.000 296 7901.98 948.57 53931.39 88888.00 2017-10-23 08:14:19.000 296 7901.83 948.46 53931.32 88888.00 2017-10-23 08:14:20.000 296 7901.69 948.33 53931.28 88888.00 2017-10-23 08:14:21.000 296 7901.55 948.21 53931.21 88888.00 2017-10-23 08:14:22.000 296 7901.39 948.12 53931.13 88888.00 2017-10-23 08:14:23.000 296 7901.22 948.01 53931.05 88888.00 2017-10-23 08:14:24.000 296 7901.06 947.87 53930.99 88888.00 2017-10-23 08:14:25.000 296 7900.90 947.74 53930.92 88888.00 2017-10-23 08:14:26.000 296 7900.71 947.63 53930.82 88888.00 2017-10-23 08:14:27.000 296 7900.54 947.52 53930.72 88888.00 2017-10-23 08:14:28.000 296 7900.37 947.43 53930.63 88888.00 2017-10-23 08:14:29.000 296 7900.19 947.34 53930.54 88888.00 2017-10-23 08:14:30.000 296 7899.99 947.25 53930.43 88888.00 2017-10-23 08:14:31.000 296 7899.79 947.17 53930.32 88888.00 2017-10-23 08:14:32.000 296 7899.60 947.10 53930.23 88888.00 2017-10-23 08:14:33.000 296 7899.44 947.00 53930.18 88888.00 2017-10-23 08:14:34.000 296 7899.30 946.87 53930.14 88888.00 2017-10-23 08:14:35.000 296 7899.17 946.76 53930.11 88888.00 2017-10-23 08:14:36.000 296 7899.04 946.66 53930.07 88888.00 2017-10-23 08:14:37.000 296 7898.91 946.55 53930.02 88888.00 2017-10-23 08:14:38.000 296 7898.75 946.43 53929.96 88888.00 2017-10-23 08:14:39.000 296 7898.59 946.31 53929.89 88888.00 2017-10-23 08:14:40.000 296 7898.43 946.19 53929.83 88888.00 2017-10-23 08:14:41.000 296 7898.29 946.05 53929.80 88888.00 2017-10-23 08:14:42.000 296 7898.15 945.88 53929.80 88888.00 2017-10-23 08:14:43.000 296 7898.04 945.72 53929.80 88888.00 2017-10-23 08:14:44.000 296 7897.95 945.54 53929.82 88888.00 2017-10-23 08:14:45.000 296 7897.85 945.37 53929.82 88888.00 2017-10-23 08:14:46.000 296 7897.73 945.21 53929.80 88888.00 2017-10-23 08:14:47.000 296 7897.61 945.03 53929.79 88888.00 2017-10-23 08:14:48.000 296 7897.49 944.86 53929.76 88888.00 2017-10-23 08:14:49.000 296 7897.37 944.70 53929.74 88888.00 2017-10-23 08:14:50.000 296 7897.24 944.53 53929.73 88888.00 2017-10-23 08:14:51.000 296 7897.09 944.37 53929.71 88888.00 2017-10-23 08:14:52.000 296 7896.95 944.24 53929.67 88888.00 2017-10-23 08:14:53.000 296 7896.80 944.13 53929.62 88888.00 2017-10-23 08:14:54.000 296 7896.65 944.02 53929.58 88888.00 2017-10-23 08:14:55.000 296 7896.52 943.90 53929.57 88888.00 2017-10-23 08:14:56.000 296 7896.41 943.77 53929.58 88888.00 2017-10-23 08:14:57.000 296 7896.30 943.65 53929.59 88888.00 2017-10-23 08:14:58.000 296 7896.20 943.53 53929.58 88888.00 2017-10-23 08:14:59.000 296 7896.07 943.43 53929.55 88888.00 2017-10-23 08:15:00.000 296 7895.92 943.34 53929.50 88888.00 2017-10-23 08:15:01.000 296 7895.77 943.25 53929.45 88888.00 2017-10-23 08:15:02.000 296 7895.62 943.15 53929.42 88888.00 2017-10-23 08:15:03.000 296 7895.47 943.04 53929.39 88888.00 2017-10-23 08:15:04.000 296 7895.29 942.93 53929.32 88888.00 2017-10-23 08:15:05.000 296 7895.12 942.82 53929.24 88888.00 2017-10-23 08:15:06.000 296 7894.94 942.70 53929.18 88888.00 2017-10-23 08:15:07.000 296 7894.76 942.58 53929.12 88888.00 2017-10-23 08:15:08.000 296 7894.59 942.45 53929.07 88888.00 2017-10-23 08:15:09.000 296 7894.41 942.31 53929.02 88888.00 2017-10-23 08:15:10.000 296 7894.23 942.18 53928.96 88888.00 2017-10-23 08:15:11.000 296 7894.05 942.07 53928.89 88888.00 2017-10-23 08:15:12.000 296 7893.88 941.95 53928.82 88888.00 2017-10-23 08:15:13.000 296 7893.69 941.84 53928.75 88888.00 2017-10-23 08:15:14.000 296 7893.50 941.73 53928.67 88888.00 2017-10-23 08:15:15.000 296 7893.32 941.63 53928.58 88888.00 2017-10-23 08:15:16.000 296 7893.12 941.54 53928.49 88888.00 2017-10-23 08:15:17.000 296 7892.90 941.44 53928.41 88888.00 2017-10-23 08:15:18.000 296 7892.69 941.31 53928.31 88888.00 2017-10-23 08:15:19.000 296 7892.46 941.19 53928.20 88888.00 2017-10-23 08:15:20.000 296 7892.23 941.07 53928.09 88888.00 2017-10-23 08:15:21.000 296 7892.00 940.97 53927.96 88888.00 2017-10-23 08:15:22.000 296 7891.77 940.89 53927.84 88888.00 2017-10-23 08:15:23.000 296 7891.54 940.82 53927.75 88888.00 2017-10-23 08:15:24.000 296 7891.34 940.75 53927.64 88888.00 2017-10-23 08:15:25.000 296 7891.14 940.66 53927.55 88888.00 2017-10-23 08:15:26.000 296 7890.95 940.56 53927.48 88888.00 2017-10-23 08:15:27.000 296 7890.78 940.49 53927.40 88888.00 2017-10-23 08:15:28.000 296 7890.60 940.41 53927.33 88888.00 2017-10-23 08:15:29.000 296 7890.44 940.33 53927.27 88888.00 2017-10-23 08:15:30.000 296 7890.31 940.24 53927.23 88888.00 2017-10-23 08:15:31.000 296 7890.18 940.15 53927.20 88888.00 2017-10-23 08:15:32.000 296 7890.05 940.05 53927.17 88888.00 2017-10-23 08:15:33.000 296 7889.93 939.96 53927.13 88888.00 2017-10-23 08:15:34.000 296 7889.82 939.90 53927.09 88888.00 2017-10-23 08:15:35.000 296 7889.70 939.84 53927.03 88888.00 2017-10-23 08:15:36.000 296 7889.59 939.78 53926.97 88888.00 2017-10-23 08:15:37.000 296 7889.49 939.72 53926.91 88888.00 2017-10-23 08:15:38.000 296 7889.39 939.64 53926.86 88888.00 2017-10-23 08:15:39.000 296 7889.28 939.57 53926.82 88888.00 2017-10-23 08:15:40.000 296 7889.17 939.50 53926.79 88888.00 2017-10-23 08:15:41.000 296 7889.07 939.42 53926.74 88888.00 2017-10-23 08:15:42.000 296 7888.96 939.33 53926.68 88888.00 2017-10-23 08:15:43.000 296 7888.84 939.25 53926.62 88888.00 2017-10-23 08:15:44.000 296 7888.73 939.16 53926.55 88888.00 2017-10-23 08:15:45.000 296 7888.62 939.09 53926.48 88888.00 2017-10-23 08:15:46.000 296 7888.49 939.04 53926.41 88888.00 2017-10-23 08:15:47.000 296 7888.36 938.99 53926.34 88888.00 2017-10-23 08:15:48.000 296 7888.22 938.95 53926.25 88888.00 2017-10-23 08:15:49.000 296 7888.07 938.91 53926.14 88888.00 2017-10-23 08:15:50.000 296 7887.90 938.86 53926.03 88888.00 2017-10-23 08:15:51.000 296 7887.73 938.81 53925.93 88888.00 2017-10-23 08:15:52.000 296 7887.59 938.77 53925.84 88888.00 2017-10-23 08:15:53.000 296 7887.44 938.72 53925.76 88888.00 2017-10-23 08:15:54.000 296 7887.27 938.65 53925.68 88888.00 2017-10-23 08:15:55.000 296 7887.13 938.61 53925.58 88888.00 2017-10-23 08:15:56.000 296 7886.99 938.58 53925.50 88888.00 2017-10-23 08:15:57.000 296 7886.86 938.56 53925.43 88888.00 2017-10-23 08:15:58.000 296 7886.71 938.54 53925.38 88888.00 2017-10-23 08:15:59.000 296 7886.58 938.50 53925.30 88888.00 2017-10-23 08:16:00.000 296 7886.45 938.45 53925.23 88888.00 2017-10-23 08:16:01.000 296 7886.33 938.42 53925.17 88888.00 2017-10-23 08:16:02.000 296 7886.20 938.37 53925.11 88888.00 2017-10-23 08:16:03.000 296 7886.07 938.32 53925.05 88888.00 2017-10-23 08:16:04.000 296 7885.93 938.28 53924.98 88888.00 2017-10-23 08:16:05.000 296 7885.76 938.24 53924.90 88888.00 2017-10-23 08:16:06.000 296 7885.59 938.19 53924.80 88888.00 2017-10-23 08:16:07.000 296 7885.42 938.14 53924.71 88888.00 2017-10-23 08:16:08.000 296 7885.23 938.10 53924.62 88888.00 2017-10-23 08:16:09.000 296 7885.05 938.07 53924.53 88888.00 2017-10-23 08:16:10.000 296 7884.87 938.05 53924.44 88888.00 2017-10-23 08:16:11.000 296 7884.68 938.01 53924.34 88888.00 2017-10-23 08:16:12.000 296 7884.51 937.99 53924.24 88888.00 2017-10-23 08:16:13.000 296 7884.35 937.98 53924.15 88888.00 2017-10-23 08:16:14.000 296 7884.19 937.97 53924.07 88888.00 2017-10-23 08:16:15.000 296 7884.05 937.97 53924.00 88888.00 2017-10-23 08:16:16.000 296 7883.93 937.96 53923.95 88888.00 2017-10-23 08:16:17.000 296 7883.79 937.95 53923.89 88888.00 2017-10-23 08:16:18.000 296 7883.65 937.95 53923.82 88888.00 2017-10-23 08:16:19.000 296 7883.54 937.96 53923.76 88888.00 2017-10-23 08:16:20.000 296 7883.43 937.96 53923.73 88888.00 2017-10-23 08:16:21.000 296 7883.32 937.97 53923.67 88888.00 2017-10-23 08:16:22.000 296 7883.22 937.98 53923.61 88888.00 2017-10-23 08:16:23.000 296 7883.13 938.00 53923.55 88888.00 2017-10-23 08:16:24.000 296 7883.04 938.04 53923.51 88888.00 2017-10-23 08:16:25.000 296 7882.98 938.09 53923.48 88888.00 2017-10-23 08:16:26.000 296 7882.92 938.12 53923.45 88888.00 2017-10-23 08:16:27.000 296 7882.87 938.13 53923.43 88888.00 2017-10-23 08:16:28.000 296 7882.84 938.15 53923.41 88888.00 2017-10-23 08:16:29.000 296 7882.83 938.17 53923.39 88888.00 2017-10-23 08:16:30.000 296 7882.81 938.21 53923.37 88888.00 2017-10-23 08:16:31.000 296 7882.77 938.25 53923.34 88888.00 2017-10-23 08:16:32.000 296 7882.73 938.31 53923.32 88888.00 2017-10-23 08:16:33.000 296 7882.70 938.36 53923.30 88888.00 2017-10-23 08:16:34.000 296 7882.69 938.41 53923.28 88888.00 2017-10-23 08:16:35.000 296 7882.69 938.47 53923.26 88888.00 2017-10-23 08:16:36.000 296 7882.69 938.54 53923.25 88888.00 2017-10-23 08:16:37.000 296 7882.69 938.58 53923.25 88888.00 2017-10-23 08:16:38.000 296 7882.68 938.62 53923.25 88888.00 2017-10-23 08:16:39.000 296 7882.69 938.68 53923.23 88888.00 2017-10-23 08:16:40.000 296 7882.68 938.76 53923.19 88888.00 2017-10-23 08:16:41.000 296 7882.66 938.83 53923.14 88888.00 2017-10-23 08:16:42.000 296 7882.63 938.90 53923.11 88888.00 2017-10-23 08:16:43.000 296 7882.64 938.98 53923.09 88888.00 2017-10-23 08:16:44.000 296 7882.65 939.07 53923.08 88888.00 2017-10-23 08:16:45.000 296 7882.66 939.16 53923.07 88888.00 2017-10-23 08:16:46.000 296 7882.69 939.26 53923.07 88888.00 2017-10-23 08:16:47.000 296 7882.74 939.34 53923.08 88888.00 2017-10-23 08:16:48.000 296 7882.78 939.43 53923.08 88888.00 2017-10-23 08:16:49.000 296 7882.84 939.53 53923.08 88888.00 2017-10-23 08:16:50.000 296 7882.93 939.62 53923.10 88888.00 2017-10-23 08:16:51.000 296 7883.02 939.69 53923.14 88888.00 2017-10-23 08:16:52.000 296 7883.11 939.76 53923.17 88888.00 2017-10-23 08:16:53.000 296 7883.19 939.84 53923.20 88888.00 2017-10-23 08:16:54.000 296 7883.30 939.90 53923.25 88888.00 2017-10-23 08:16:55.000 296 7883.42 939.94 53923.30 88888.00 2017-10-23 08:16:56.000 296 7883.52 939.97 53923.33 88888.00 2017-10-23 08:16:57.000 296 7883.61 940.00 53923.35 88888.00 2017-10-23 08:16:58.000 296 7883.69 940.04 53923.37 88888.00 2017-10-23 08:16:59.000 296 7883.78 940.07 53923.39 88888.00 2017-10-23 08:17:00.000 296 7883.89 940.11 53923.41 88888.00 2017-10-23 08:17:01.000 296 7883.98 940.12 53923.44 88888.00 2017-10-23 08:17:02.000 296 7884.08 940.15 53923.48 88888.00 2017-10-23 08:17:03.000 296 7884.19 940.18 53923.52 88888.00 2017-10-23 08:17:04.000 296 7884.31 940.22 53923.55 88888.00 2017-10-23 08:17:05.000 296 7884.44 940.28 53923.59 88888.00 2017-10-23 08:17:06.000 296 7884.58 940.35 53923.63 88888.00 2017-10-23 08:17:07.000 296 7884.71 940.41 53923.66 88888.00 2017-10-23 08:17:08.000 296 7884.83 940.47 53923.69 88888.00 2017-10-23 08:17:09.000 296 7884.96 940.54 53923.72 88888.00 2017-10-23 08:17:10.000 296 7885.08 940.60 53923.76 88888.00 2017-10-23 08:17:11.000 296 7885.21 940.66 53923.80 88888.00 2017-10-23 08:17:12.000 296 7885.36 940.71 53923.84 88888.00 2017-10-23 08:17:13.000 296 7885.51 940.74 53923.89 88888.00 2017-10-23 08:17:14.000 296 7885.65 940.76 53923.95 88888.00 2017-10-23 08:17:15.000 296 7885.80 940.77 53924.00 88888.00 2017-10-23 08:17:16.000 296 7885.93 940.77 53924.03 88888.00 2017-10-23 08:17:17.000 296 7886.04 940.75 53924.06 88888.00 2017-10-23 08:17:18.000 296 7886.16 940.72 53924.09 88888.00 2017-10-23 08:17:19.000 296 7886.27 940.71 53924.12 88888.00 2017-10-23 08:17:20.000 296 7886.36 940.69 53924.12 88888.00 2017-10-23 08:17:21.000 296 7886.47 940.67 53924.12 88888.00 2017-10-23 08:17:22.000 296 7886.58 940.65 53924.13 88888.00 2017-10-23 08:17:23.000 296 7886.67 940.62 53924.14 88888.00 2017-10-23 08:17:24.000 296 7886.77 940.59 53924.16 88888.00 2017-10-23 08:17:25.000 296 7886.88 940.57 53924.19 88888.00 2017-10-23 08:17:26.000 296 7886.99 940.54 53924.23 88888.00 2017-10-23 08:17:27.000 296 7887.12 940.51 53924.27 88888.00 2017-10-23 08:17:28.000 296 7887.28 940.50 53924.30 88888.00 2017-10-23 08:17:29.000 296 7887.44 940.53 53924.35 88888.00 2017-10-23 08:17:30.000 296 7887.61 940.53 53924.41 88888.00 2017-10-23 08:17:31.000 296 7887.79 940.52 53924.47 88888.00 2017-10-23 08:17:32.000 296 7887.96 940.52 53924.53 88888.00 2017-10-23 08:17:33.000 296 7888.13 940.51 53924.61 88888.00 2017-10-23 08:17:34.000 296 7888.29 940.49 53924.68 88888.00 2017-10-23 08:17:35.000 296 7888.47 940.50 53924.75 88888.00 2017-10-23 08:17:36.000 296 7888.66 940.51 53924.83 88888.00 2017-10-23 08:17:37.000 296 7888.85 940.51 53924.91 88888.00 2017-10-23 08:17:38.000 296 7889.03 940.52 53924.98 88888.00 2017-10-23 08:17:39.000 296 7889.20 940.55 53925.04 88888.00 2017-10-23 08:17:40.000 296 7889.38 940.57 53925.10 88888.00 2017-10-23 08:17:41.000 296 7889.56 940.58 53925.18 88888.00 2017-10-23 08:17:42.000 296 7889.73 940.59 53925.24 88888.00 2017-10-23 08:17:43.000 296 7889.91 940.60 53925.31 88888.00 2017-10-23 08:17:44.000 296 7890.08 940.62 53925.37 88888.00 2017-10-23 08:17:45.000 296 7890.25 940.64 53925.43 88888.00 2017-10-23 08:17:46.000 296 7890.39 940.66 53925.47 88888.00 2017-10-23 08:17:47.000 296 7890.53 940.69 53925.51 88888.00 2017-10-23 08:17:48.000 296 7890.67 940.74 53925.55 88888.00 2017-10-23 08:17:49.000 296 7890.79 940.77 53925.57 88888.00 2017-10-23 08:17:50.000 296 7890.91 940.80 53925.59 88888.00 2017-10-23 08:17:51.000 296 7891.04 940.84 53925.61 88888.00 2017-10-23 08:17:52.000 296 7891.16 940.88 53925.66 88888.00 2017-10-23 08:17:53.000 296 7891.28 940.90 53925.70 88888.00 2017-10-23 08:17:54.000 296 7891.41 940.91 53925.73 88888.00 2017-10-23 08:17:55.000 296 7891.53 940.94 53925.75 88888.00 2017-10-23 08:17:56.000 296 7891.65 940.98 53925.79 88888.00 2017-10-23 08:17:57.000 296 7891.79 941.00 53925.83 88888.00 2017-10-23 08:17:58.000 296 7891.92 941.01 53925.86 88888.00 2017-10-23 08:17:59.000 296 7892.04 941.03 53925.89 88888.00 2017-10-23 08:18:00.000 296 7892.16 941.06 53925.91 88888.00 2017-10-23 08:18:01.000 296 7892.27 941.07 53925.93 88888.00 2017-10-23 08:18:02.000 296 7892.38 941.09 53925.95 88888.00 2017-10-23 08:18:03.000 296 7892.49 941.12 53925.98 88888.00 2017-10-23 08:18:04.000 296 7892.61 941.14 53926.00 88888.00 2017-10-23 08:18:05.000 296 7892.70 941.13 53926.00 88888.00 2017-10-23 08:18:06.000 296 7892.80 941.12 53926.02 88888.00 2017-10-23 08:18:07.000 296 7892.93 941.12 53926.07 88888.00 2017-10-23 08:18:08.000 296 7893.05 941.10 53926.12 88888.00 2017-10-23 08:18:09.000 296 7893.16 941.09 53926.15 88888.00 2017-10-23 08:18:10.000 296 7893.27 941.07 53926.18 88888.00 2017-10-23 08:18:11.000 296 7893.37 941.03 53926.20 88888.00 2017-10-23 08:18:12.000 296 7893.45 941.01 53926.22 88888.00 2017-10-23 08:18:13.000 296 7893.54 940.98 53926.23 88888.00 2017-10-23 08:18:14.000 296 7893.63 940.94 53926.24 88888.00 2017-10-23 08:18:15.000 296 7893.71 940.90 53926.25 88888.00 2017-10-23 08:18:16.000 296 7893.77 940.88 53926.25 88888.00 2017-10-23 08:18:17.000 296 7893.84 940.85 53926.23 88888.00 2017-10-23 08:18:18.000 296 7893.91 940.84 53926.22 88888.00 2017-10-23 08:18:19.000 296 7893.96 940.83 53926.21 88888.00 2017-10-23 08:18:20.000 296 7894.00 940.80 53926.20 88888.00 2017-10-23 08:18:21.000 296 7894.02 940.78 53926.16 88888.00 2017-10-23 08:18:22.000 296 7894.06 940.78 53926.12 88888.00 2017-10-23 08:18:23.000 296 7894.09 940.79 53926.08 88888.00 2017-10-23 08:18:24.000 296 7894.15 940.82 53926.05 88888.00 2017-10-23 08:18:25.000 296 7894.23 940.89 53926.04 88888.00 2017-10-23 08:18:26.000 296 7894.30 940.92 53926.04 88888.00 2017-10-23 08:18:27.000 296 7894.35 940.94 53926.04 88888.00 2017-10-23 08:18:28.000 296 7894.41 940.99 53926.04 88888.00 2017-10-23 08:18:29.000 296 7894.48 941.02 53926.04 88888.00 2017-10-23 08:18:30.000 296 7894.55 941.04 53926.03 88888.00 2017-10-23 08:18:31.000 296 7894.60 941.05 53926.03 88888.00 2017-10-23 08:18:32.000 296 7894.65 941.06 53926.02 88888.00 2017-10-23 08:18:33.000 296 7894.72 941.07 53926.02 88888.00 2017-10-23 08:18:34.000 296 7894.78 941.08 53926.03 88888.00 2017-10-23 08:18:35.000 296 7894.83 941.09 53926.02 88888.00 2017-10-23 08:18:36.000 296 7894.90 941.11 53926.02 88888.00 2017-10-23 08:18:37.000 296 7894.97 941.14 53926.02 88888.00 2017-10-23 08:18:38.000 296 7895.02 941.17 53926.00 88888.00 2017-10-23 08:18:39.000 296 7895.06 941.19 53925.98 88888.00 2017-10-23 08:18:40.000 296 7895.09 941.22 53925.96 88888.00 2017-10-23 08:18:41.000 296 7895.13 941.26 53925.94 88888.00 2017-10-23 08:18:42.000 296 7895.17 941.30 53925.92 88888.00 2017-10-23 08:18:43.000 296 7895.17 941.34 53925.87 88888.00 2017-10-23 08:18:44.000 296 7895.17 941.38 53925.81 88888.00 2017-10-23 08:18:45.000 296 7895.16 941.42 53925.77 88888.00 2017-10-23 08:18:46.000 296 7895.15 941.46 53925.73 88888.00 2017-10-23 08:18:47.000 296 7895.13 941.50 53925.67 88888.00 2017-10-23 08:18:48.000 296 7895.11 941.54 53925.61 88888.00 2017-10-23 08:18:49.000 296 7895.09 941.55 53925.57 88888.00 2017-10-23 08:18:50.000 296 7895.09 941.56 53925.53 88888.00 2017-10-23 08:18:51.000 296 7895.09 941.57 53925.50 88888.00 2017-10-23 08:18:52.000 296 7895.11 941.57 53925.49 88888.00 2017-10-23 08:18:53.000 296 7895.12 941.55 53925.48 88888.00 2017-10-23 08:18:54.000 296 7895.14 941.52 53925.47 88888.00 2017-10-23 08:18:55.000 296 7895.17 941.53 53925.48 88888.00 2017-10-23 08:18:56.000 296 7895.21 941.54 53925.48 88888.00 2017-10-23 08:18:57.000 296 7895.24 941.52 53925.49 88888.00 2017-10-23 08:18:58.000 296 7895.29 941.48 53925.51 88888.00 2017-10-23 08:18:59.000 296 7895.36 941.45 53925.52 88888.00 2017-10-23 08:19:00.000 296 7895.41 941.42 53925.54 88888.00 2017-10-23 08:19:01.000 296 7895.46 941.39 53925.55 88888.00 2017-10-23 08:19:02.000 296 7895.51 941.37 53925.57 88888.00 2017-10-23 08:19:03.000 296 7895.57 941.35 53925.59 88888.00 2017-10-23 08:19:04.000 296 7895.64 941.33 53925.62 88888.00 2017-10-23 08:19:05.000 296 7895.70 941.31 53925.66 88888.00 2017-10-23 08:19:06.000 296 7895.76 941.30 53925.68 88888.00 2017-10-23 08:19:07.000 296 7895.83 941.27 53925.70 88888.00 2017-10-23 08:19:08.000 296 7895.90 941.23 53925.74 88888.00 2017-10-23 08:19:09.000 296 7895.96 941.20 53925.79 88888.00 2017-10-23 08:19:10.000 296 7896.04 941.16 53925.82 88888.00 2017-10-23 08:19:11.000 296 7896.12 941.12 53925.84 88888.00 2017-10-23 08:19:12.000 296 7896.17 941.10 53925.86 88888.00 2017-10-23 08:19:13.000 296 7896.21 941.08 53925.88 88888.00 2017-10-23 08:19:14.000 296 7896.26 941.05 53925.89 88888.00 2017-10-23 08:19:15.000 296 7896.30 941.03 53925.90 88888.00 2017-10-23 08:19:16.000 296 7896.33 941.03 53925.91 88888.00 2017-10-23 08:19:17.000 296 7896.37 941.05 53925.92 88888.00 2017-10-23 08:19:18.000 296 7896.41 941.05 53925.94 88888.00 2017-10-23 08:19:19.000 296 7896.43 941.07 53925.95 88888.00 2017-10-23 08:19:20.000 296 7896.45 941.09 53925.95 88888.00 2017-10-23 08:19:21.000 296 7896.47 941.11 53925.93 88888.00 2017-10-23 08:19:22.000 296 7896.47 941.13 53925.92 88888.00 2017-10-23 08:19:23.000 296 7896.46 941.14 53925.90 88888.00 2017-10-23 08:19:24.000 296 7896.45 941.16 53925.88 88888.00 2017-10-23 08:19:25.000 296 7896.42 941.16 53925.86 88888.00 2017-10-23 08:19:26.000 296 7896.38 941.14 53925.83 88888.00 2017-10-23 08:19:27.000 296 7896.35 941.13 53925.81 88888.00 2017-10-23 08:19:28.000 296 7896.31 941.12 53925.77 88888.00 2017-10-23 08:19:29.000 296 7896.25 941.09 53925.75 88888.00 2017-10-23 08:19:30.000 296 7896.19 941.06 53925.73 88888.00 2017-10-23 08:19:31.000 296 7896.13 941.05 53925.70 88888.00 2017-10-23 08:19:32.000 296 7896.05 941.06 53925.66 88888.00 2017-10-23 08:19:33.000 296 7895.97 941.04 53925.62 88888.00 2017-10-23 08:19:34.000 296 7895.90 941.02 53925.59 88888.00 2017-10-23 08:19:35.000 296 7895.82 941.02 53925.55 88888.00 2017-10-23 08:19:36.000 296 7895.74 941.03 53925.51 88888.00 2017-10-23 08:19:37.000 296 7895.66 941.01 53925.48 88888.00 2017-10-23 08:19:38.000 296 7895.57 941.00 53925.44 88888.00 2017-10-23 08:19:39.000 296 7895.47 941.01 53925.38 88888.00 2017-10-23 08:19:40.000 296 7895.36 941.01 53925.33 88888.00 2017-10-23 08:19:41.000 296 7895.27 941.03 53925.29 88888.00 2017-10-23 08:19:42.000 296 7895.18 941.06 53925.25 88888.00 2017-10-23 08:19:43.000 296 7895.08 941.08 53925.21 88888.00 2017-10-23 08:19:44.000 296 7894.99 941.09 53925.18 88888.00 2017-10-23 08:19:45.000 296 7894.91 941.10 53925.18 88888.00 2017-10-23 08:19:46.000 296 7894.84 941.14 53925.14 88888.00 2017-10-23 08:19:47.000 296 7894.78 941.19 53925.11 88888.00 2017-10-23 08:19:48.000 296 7894.72 941.24 53925.10 88888.00 2017-10-23 08:19:49.000 296 7894.65 941.28 53925.09 88888.00 2017-10-23 08:19:50.000 296 7894.60 941.34 53925.07 88888.00 2017-10-23 08:19:51.000 296 7894.55 941.40 53925.06 88888.00 2017-10-23 08:19:52.000 296 7894.50 941.44 53925.06 88888.00 2017-10-23 08:19:53.000 296 7894.46 941.48 53925.06 88888.00 2017-10-23 08:19:54.000 296 7894.42 941.54 53925.06 88888.00 2017-10-23 08:19:55.000 296 7894.39 941.58 53925.06 88888.00 2017-10-23 08:19:56.000 296 7894.35 941.61 53925.07 88888.00 2017-10-23 08:19:57.000 296 7894.30 941.64 53925.08 88888.00 2017-10-23 08:19:58.000 296 7894.25 941.68 53925.06 88888.00 2017-10-23 08:19:59.000 296 7894.19 941.73 53925.04 88888.00 2017-10-23 08:20:00.000 296 7894.13 941.75 53925.04 88888.00 2017-10-23 08:20:01.000 296 7894.07 941.77 53925.05 88888.00 2017-10-23 08:20:02.000 296 7894.00 941.80 53925.05 88888.00 2017-10-23 08:20:03.000 296 7893.94 941.83 53925.03 88888.00 2017-10-23 08:20:04.000 296 7893.88 941.85 53925.02 88888.00 2017-10-23 08:20:05.000 296 7893.83 941.90 53925.00 88888.00 2017-10-23 08:20:06.000 296 7893.79 941.94 53924.97 88888.00 2017-10-23 08:20:07.000 296 7893.73 941.95 53924.94 88888.00 2017-10-23 08:20:08.000 296 7893.64 941.98 53924.92 88888.00 2017-10-23 08:20:09.000 296 7893.56 942.02 53924.91 88888.00 2017-10-23 08:20:10.000 296 7893.50 942.05 53924.90 88888.00 2017-10-23 08:20:11.000 296 7893.44 942.07 53924.87 88888.00 2017-10-23 08:20:12.000 296 7893.36 942.10 53924.84 88888.00 2017-10-23 08:20:13.000 296 7893.29 942.12 53924.81 88888.00 2017-10-23 08:20:14.000 296 7893.24 942.14 53924.80 88888.00 2017-10-23 08:20:15.000 296 7893.18 942.17 53924.80 88888.00 2017-10-23 08:20:16.000 296 7893.10 942.21 53924.77 88888.00 2017-10-23 08:20:17.000 296 7893.01 942.26 53924.74 88888.00 2017-10-23 08:20:18.000 296 7892.94 942.29 53924.71 88888.00 2017-10-23 08:20:19.000 296 7892.89 942.31 53924.69 88888.00 2017-10-23 08:20:20.000 296 7892.84 942.33 53924.68 88888.00 2017-10-23 08:20:21.000 296 7892.78 942.38 53924.66 88888.00 2017-10-23 08:20:22.000 296 7892.72 942.40 53924.62 88888.00 2017-10-23 08:20:23.000 296 7892.66 942.41 53924.61 88888.00 2017-10-23 08:20:24.000 296 7892.61 942.40 53924.61 88888.00 2017-10-23 08:20:25.000 296 7892.56 942.40 53924.59 88888.00 2017-10-23 08:20:26.000 296 7892.52 942.39 53924.58 88888.00 2017-10-23 08:20:27.000 296 7892.48 942.37 53924.59 88888.00 2017-10-23 08:20:28.000 296 7892.43 942.35 53924.60 88888.00 2017-10-23 08:20:29.000 296 7892.39 942.32 53924.59 88888.00 2017-10-23 08:20:30.000 296 7892.36 942.30 53924.59 88888.00 2017-10-23 08:20:31.000 296 7892.31 942.30 53924.59 88888.00 2017-10-23 08:20:32.000 296 7892.28 942.28 53924.59 88888.00 2017-10-23 08:20:33.000 296 7892.25 942.25 53924.61 88888.00 2017-10-23 08:20:34.000 296 7892.23 942.22 53924.62 88888.00 2017-10-23 08:20:35.000 296 7892.21 942.20 53924.64 88888.00 2017-10-23 08:20:36.000 296 7892.18 942.16 53924.66 88888.00 2017-10-23 08:20:37.000 296 7892.14 942.14 53924.66 88888.00 2017-10-23 08:20:38.000 296 7892.11 942.14 53924.66 88888.00 2017-10-23 08:20:39.000 296 7892.07 942.12 53924.67 88888.00 2017-10-23 08:20:40.000 296 7892.01 942.09 53924.68 88888.00 2017-10-23 08:20:41.000 296 7891.97 942.08 53924.69 88888.00 2017-10-23 08:20:42.000 296 7891.92 942.07 53924.70 88888.00 2017-10-23 08:20:43.000 296 7891.86 942.06 53924.71 88888.00 2017-10-23 08:20:44.000 296 7891.79 942.08 53924.71 88888.00 2017-10-23 08:20:45.000 296 7891.72 942.11 53924.70 88888.00 2017-10-23 08:20:46.000 296 7891.64 942.14 53924.69 88888.00 2017-10-23 08:20:47.000 296 7891.55 942.17 53924.68 88888.00 2017-10-23 08:20:48.000 296 7891.45 942.21 53924.67 88888.00 2017-10-23 08:20:49.000 296 7891.33 942.25 53924.66 88888.00 2017-10-23 08:20:50.000 296 7891.21 942.32 53924.62 88888.00 2017-10-23 08:20:51.000 296 7891.08 942.42 53924.56 88888.00 2017-10-23 08:20:52.000 296 7890.95 942.53 53924.52 88888.00 2017-10-23 08:20:53.000 296 7890.82 942.63 53924.48 88888.00 2017-10-23 08:20:54.000 296 7890.68 942.69 53924.46 88888.00 2017-10-23 08:20:55.000 296 7890.54 942.74 53924.44 88888.00 2017-10-23 08:20:56.000 296 7890.40 942.81 53924.39 88888.00 2017-10-23 08:20:57.000 296 7890.23 942.88 53924.34 88888.00 2017-10-23 08:20:58.000 296 7890.08 942.96 53924.32 88888.00 2017-10-23 08:20:59.000 296 7889.94 943.02 53924.28 88888.00 2017-10-23 08:21:00.000 296 7889.77 943.08 53924.22 88888.00 2017-10-23 08:21:01.000 296 7889.59 943.17 53924.17 88888.00 2017-10-23 08:21:02.000 296 7889.44 943.25 53924.14 88888.00 2017-10-23 08:21:03.000 296 7889.30 943.31 53924.12 88888.00 2017-10-23 08:21:04.000 296 7889.16 943.38 53924.08 88888.00 2017-10-23 08:21:05.000 296 7889.02 943.45 53924.05 88888.00 2017-10-23 08:21:06.000 296 7888.87 943.48 53924.04 88888.00 2017-10-23 08:21:07.000 296 7888.73 943.50 53924.02 88888.00 2017-10-23 08:21:08.000 296 7888.61 943.52 53924.00 88888.00 2017-10-23 08:21:09.000 296 7888.49 943.52 53924.01 88888.00 2017-10-23 08:21:10.000 296 7888.38 943.51 53924.02 88888.00 2017-10-23 08:21:11.000 296 7888.27 943.50 53924.01 88888.00 2017-10-23 08:21:12.000 296 7888.17 943.49 53924.03 88888.00 2017-10-23 08:21:13.000 296 7888.06 943.48 53924.04 88888.00 2017-10-23 08:21:14.000 296 7887.95 943.44 53924.05 88888.00 2017-10-23 08:21:15.000 296 7887.85 943.40 53924.05 88888.00 2017-10-23 08:21:16.000 296 7887.75 943.37 53924.06 88888.00 2017-10-23 08:21:17.000 296 7887.65 943.33 53924.08 88888.00 2017-10-23 08:21:18.000 296 7887.56 943.30 53924.08 88888.00 2017-10-23 08:21:19.000 296 7887.45 943.26 53924.07 88888.00 2017-10-23 08:21:20.000 296 7887.37 943.20 53924.11 88888.00 2017-10-23 08:21:21.000 296 7887.30 943.14 53924.14 88888.00 2017-10-23 08:21:22.000 296 7887.23 943.08 53924.16 88888.00 2017-10-23 08:21:23.000 296 7887.15 942.99 53924.18 88888.00 2017-10-23 08:21:24.000 296 7887.06 942.90 53924.19 88888.00 2017-10-23 08:21:25.000 296 7886.96 942.82 53924.20 88888.00 2017-10-23 08:21:26.000 296 7886.88 942.73 53924.21 88888.00 2017-10-23 08:21:27.000 296 7886.77 942.63 53924.23 88888.00 2017-10-23 08:21:28.000 296 7886.67 942.55 53924.23 88888.00 2017-10-23 08:21:29.000 296 7886.58 942.47 53924.23 88888.00 2017-10-23 08:21:30.000 296 7886.48 942.39 53924.24 88888.00 2017-10-23 08:21:31.000 296 7886.36 942.30 53924.24 88888.00 2017-10-23 08:21:32.000 296 7886.26 942.23 53924.23 88888.00 2017-10-23 08:21:33.000 296 7886.17 942.17 53924.22 88888.00 2017-10-23 08:21:34.000 296 7886.07 942.12 53924.23 88888.00 2017-10-23 08:21:35.000 296 7885.96 942.06 53924.23 88888.00 2017-10-23 08:21:36.000 296 7885.85 942.00 53924.22 88888.00 2017-10-23 08:21:37.000 296 7885.74 941.95 53924.20 88888.00 2017-10-23 08:21:38.000 296 7885.62 941.90 53924.19 88888.00 2017-10-23 08:21:39.000 296 7885.51 941.85 53924.19 88888.00 2017-10-23 08:21:40.000 296 7885.40 941.82 53924.19 88888.00 2017-10-23 08:21:41.000 296 7885.29 941.77 53924.18 88888.00 2017-10-23 08:21:42.000 296 7885.19 941.74 53924.17 88888.00 2017-10-23 08:21:43.000 296 7885.11 941.71 53924.19 88888.00 2017-10-23 08:21:44.000 296 7885.04 941.67 53924.21 88888.00 2017-10-23 08:21:45.000 296 7884.95 941.65 53924.23 88888.00 2017-10-23 08:21:46.000 296 7884.85 941.65 53924.24 88888.00 2017-10-23 08:21:47.000 296 7884.75 941.68 53924.22 88888.00 2017-10-23 08:21:48.000 296 7884.65 941.72 53924.20 88888.00 2017-10-23 08:21:49.000 296 7884.56 941.75 53924.18 88888.00 2017-10-23 08:21:50.000 296 7884.49 941.78 53924.17 88888.00 2017-10-23 08:21:51.000 296 7884.43 941.85 53924.16 88888.00 2017-10-23 08:21:52.000 296 7884.37 941.92 53924.16 88888.00 2017-10-23 08:21:53.000 296 7884.31 941.94 53924.18 88888.00 2017-10-23 08:21:54.000 296 7884.26 941.96 53924.20 88888.00 2017-10-23 08:21:55.000 296 7884.23 941.99 53924.23 88888.00 2017-10-23 08:21:56.000 296 7884.18 942.00 53924.25 88888.00 2017-10-23 08:21:57.000 296 7884.14 942.00 53924.27 88888.00 2017-10-23 08:21:58.000 296 7884.12 942.02 53924.31 88888.00 2017-10-23 08:21:59.000 296 7884.12 942.04 53924.35 88888.00 2017-10-23 08:22:00.000 296 7884.11 942.07 53924.38 88888.00 2017-10-23 08:22:01.000 296 7884.09 942.09 53924.41 88888.00 2017-10-23 08:22:02.000 296 7884.09 942.11 53924.43 88888.00 2017-10-23 08:22:03.000 296 7884.07 942.15 53924.43 88888.00 2017-10-23 08:22:04.000 296 7884.05 942.19 53924.43 88888.00 2017-10-23 08:22:05.000 296 7884.04 942.22 53924.45 88888.00 2017-10-23 08:22:06.000 296 7884.02 942.24 53924.47 88888.00 2017-10-23 08:22:07.000 296 7884.00 942.27 53924.48 88888.00 2017-10-23 08:22:08.000 296 7883.97 942.30 53924.46 88888.00 2017-10-23 08:22:09.000 296 7883.92 942.33 53924.45 88888.00 2017-10-23 08:22:10.000 296 7883.86 942.36 53924.42 88888.00 2017-10-23 08:22:11.000 296 7883.81 942.40 53924.40 88888.00 2017-10-23 08:22:12.000 296 7883.77 942.43 53924.38 88888.00 2017-10-23 08:22:13.000 296 7883.74 942.45 53924.38 88888.00 2017-10-23 08:22:14.000 296 7883.71 942.46 53924.38 88888.00 2017-10-23 08:22:15.000 296 7883.67 942.48 53924.39 88888.00 2017-10-23 08:22:16.000 296 7883.63 942.49 53924.37 88888.00 2017-10-23 08:22:17.000 296 7883.60 942.49 53924.36 88888.00 2017-10-23 08:22:18.000 296 7883.57 942.52 53924.35 88888.00 2017-10-23 08:22:19.000 296 7883.56 942.55 53924.37 88888.00 2017-10-23 08:22:20.000 296 7883.54 942.56 53924.39 88888.00 2017-10-23 08:22:21.000 296 7883.54 942.59 53924.41 88888.00 2017-10-23 08:22:22.000 296 7883.55 942.61 53924.43 88888.00 2017-10-23 08:22:23.000 296 7883.55 942.63 53924.44 88888.00 2017-10-23 08:22:24.000 296 7883.54 942.66 53924.44 88888.00 2017-10-23 08:22:25.000 296 7883.53 942.70 53924.42 88888.00 2017-10-23 08:22:26.000 296 7883.50 942.74 53924.41 88888.00 2017-10-23 08:22:27.000 296 7883.46 942.79 53924.39 88888.00 2017-10-23 08:22:28.000 296 7883.43 942.84 53924.36 88888.00 2017-10-23 08:22:29.000 296 7883.40 942.89 53924.33 88888.00 2017-10-23 08:22:30.000 296 7883.37 942.93 53924.29 88888.00 2017-10-23 08:22:31.000 296 7883.33 942.99 53924.25 88888.00 2017-10-23 08:22:32.000 296 7883.29 943.05 53924.21 88888.00 2017-10-23 08:22:33.000 296 7883.26 943.11 53924.18 88888.00 2017-10-23 08:22:34.000 296 7883.23 943.17 53924.14 88888.00 2017-10-23 08:22:35.000 296 7883.20 943.21 53924.10 88888.00 2017-10-23 08:22:36.000 296 7883.17 943.25 53924.07 88888.00 2017-10-23 08:22:37.000 296 7883.15 943.30 53924.04 88888.00 2017-10-23 08:22:38.000 296 7883.13 943.33 53924.00 88888.00 2017-10-23 08:22:39.000 296 7883.12 943.37 53923.97 88888.00 2017-10-23 08:22:40.000 296 7883.09 943.40 53923.95 88888.00 2017-10-23 08:22:41.000 296 7883.06 943.42 53923.94 88888.00 2017-10-23 08:22:42.000 296 7883.05 943.42 53923.93 88888.00 2017-10-23 08:22:43.000 296 7883.04 943.42 53923.91 88888.00 2017-10-23 08:22:44.000 296 7883.03 943.44 53923.90 88888.00 2017-10-23 08:22:45.000 296 7883.01 943.44 53923.87 88888.00 2017-10-23 08:22:46.000 296 7883.01 943.44 53923.85 88888.00 2017-10-23 08:22:47.000 296 7882.99 943.44 53923.84 88888.00 2017-10-23 08:22:48.000 296 7882.97 943.44 53923.82 88888.00 2017-10-23 08:22:49.000 296 7882.97 943.45 53923.81 88888.00 2017-10-23 08:22:50.000 296 7882.98 943.45 53923.81 88888.00 2017-10-23 08:22:51.000 296 7882.99 943.45 53923.82 88888.00 2017-10-23 08:22:52.000 296 7883.01 943.44 53923.83 88888.00 2017-10-23 08:22:53.000 296 7883.01 943.42 53923.82 88888.00 2017-10-23 08:22:54.000 296 7883.01 943.40 53923.79 88888.00 2017-10-23 08:22:55.000 296 7883.00 943.39 53923.75 88888.00 2017-10-23 08:22:56.000 296 7882.97 943.38 53923.73 88888.00 2017-10-23 08:22:57.000 296 7882.96 943.36 53923.71 88888.00 2017-10-23 08:22:58.000 296 7882.95 943.32 53923.69 88888.00 2017-10-23 08:22:59.000 296 7882.92 943.30 53923.66 88888.00 2017-10-23 08:23:00.000 296 7882.89 943.27 53923.63 88888.00 2017-10-23 08:23:01.000 296 7882.85 943.23 53923.59 88888.00 2017-10-23 08:23:02.000 296 7882.80 943.18 53923.54 88888.00 2017-10-23 08:23:03.000 296 7882.74 943.15 53923.49 88888.00 2017-10-23 08:23:04.000 296 7882.69 943.10 53923.45 88888.00 2017-10-23 08:23:05.000 296 7882.62 943.02 53923.40 88888.00 2017-10-23 08:23:06.000 296 7882.54 942.94 53923.35 88888.00 2017-10-23 08:23:07.000 296 7882.45 942.86 53923.29 88888.00 2017-10-23 08:23:08.000 296 7882.36 942.75 53923.21 88888.00 2017-10-23 08:23:09.000 296 7882.27 942.66 53923.14 88888.00 2017-10-23 08:23:10.000 296 7882.17 942.57 53923.05 88888.00 2017-10-23 08:23:11.000 296 7882.06 942.48 53922.97 88888.00 2017-10-23 08:23:12.000 296 7881.96 942.40 53922.89 88888.00 2017-10-23 08:23:13.000 296 7881.87 942.31 53922.81 88888.00 2017-10-23 08:23:14.000 296 7881.79 942.23 53922.75 88888.00 2017-10-23 08:23:15.000 296 7881.69 942.16 53922.68 88888.00 2017-10-23 08:23:16.000 296 7881.59 942.07 53922.61 88888.00 2017-10-23 08:23:17.000 296 7881.50 941.97 53922.54 88888.00 2017-10-23 08:23:18.000 296 7881.43 941.87 53922.48 88888.00 2017-10-23 08:23:19.000 296 7881.36 941.79 53922.42 88888.00 2017-10-23 08:23:20.000 296 7881.28 941.69 53922.37 88888.00 2017-10-23 08:23:21.000 296 7881.20 941.57 53922.30 88888.00 2017-10-23 08:23:22.000 296 7881.12 941.46 53922.23 88888.00 2017-10-23 08:23:23.000 296 7881.04 941.37 53922.16 88888.00 2017-10-23 08:23:24.000 296 7880.97 941.26 53922.09 88888.00 2017-10-23 08:23:25.000 296 7880.90 941.15 53922.05 88888.00 2017-10-23 08:23:26.000 296 7880.84 941.06 53922.01 88888.00 2017-10-23 08:23:27.000 296 7880.78 940.96 53921.95 88888.00 2017-10-23 08:23:28.000 296 7880.72 940.83 53921.89 88888.00 2017-10-23 08:23:29.000 296 7880.65 940.68 53921.84 88888.00 2017-10-23 08:23:30.000 296 7880.57 940.54 53921.78 88888.00 2017-10-23 08:23:31.000 296 7880.50 940.39 53921.72 88888.00 2017-10-23 08:23:32.000 296 7880.43 940.24 53921.67 88888.00 2017-10-23 08:23:33.000 296 7880.35 940.06 53921.62 88888.00 2017-10-23 08:23:34.000 296 7880.28 939.90 53921.56 88888.00 2017-10-23 08:23:35.000 296 7880.23 939.73 53921.51 88888.00 2017-10-23 08:23:36.000 296 7880.18 939.54 53921.49 88888.00 2017-10-23 08:23:37.000 296 7880.13 939.33 53921.45 88888.00 2017-10-23 08:23:38.000 296 7880.08 939.13 53921.41 88888.00 2017-10-23 08:23:39.000 296 7880.05 938.95 53921.37 88888.00 2017-10-23 08:23:40.000 296 7880.01 938.76 53921.34 88888.00 2017-10-23 08:23:41.000 296 7879.97 938.57 53921.30 88888.00 2017-10-23 08:23:42.000 296 7879.93 938.40 53921.25 88888.00 2017-10-23 08:23:43.000 296 7879.89 938.24 53921.20 88888.00 2017-10-23 08:23:44.000 296 7879.84 938.09 53921.15 88888.00 2017-10-23 08:23:45.000 296 7879.80 937.93 53921.10 88888.00 2017-10-23 08:23:46.000 296 7879.75 937.78 53921.05 88888.00 2017-10-23 08:23:47.000 296 7879.68 937.62 53920.98 88888.00 2017-10-23 08:23:48.000 296 7879.60 937.46 53920.91 88888.00 2017-10-23 08:23:49.000 296 7879.53 937.30 53920.82 88888.00 2017-10-23 08:23:50.000 296 7879.46 937.15 53920.74 88888.00 2017-10-23 08:23:51.000 296 7879.39 936.99 53920.66 88888.00 2017-10-23 08:23:52.000 296 7879.30 936.83 53920.58 88888.00 2017-10-23 08:23:53.000 296 7879.21 936.66 53920.49 88888.00 2017-10-23 08:23:54.000 296 7879.14 936.50 53920.40 88888.00 2017-10-23 08:23:55.000 296 7879.05 936.33 53920.31 88888.00 2017-10-23 08:23:56.000 296 7878.95 936.18 53920.23 88888.00 2017-10-23 08:23:57.000 296 7878.87 936.04 53920.15 88888.00 2017-10-23 08:23:58.000 296 7878.80 935.90 53920.06 88888.00 2017-10-23 08:23:59.000 296 7878.74 935.78 53919.98 88888.00 2017-10-23 08:24:00.000 296 7878.66 935.65 53919.90 88888.00 2017-10-23 08:24:01.000 296 7878.58 935.53 53919.82 88888.00 2017-10-23 08:24:02.000 296 7878.52 935.43 53919.73 88888.00 2017-10-23 08:24:03.000 296 7878.47 935.32 53919.65 88888.00 2017-10-23 08:24:04.000 296 7878.43 935.22 53919.59 88888.00 2017-10-23 08:24:05.000 296 7878.39 935.16 53919.52 88888.00 2017-10-23 08:24:06.000 296 7878.35 935.11 53919.44 88888.00 2017-10-23 08:24:07.000 296 7878.30 935.07 53919.36 88888.00 2017-10-23 08:24:08.000 296 7878.24 935.03 53919.28 88888.00 2017-10-23 08:24:09.000 296 7878.21 934.99 53919.20 88888.00 2017-10-23 08:24:10.000 296 7878.18 934.95 53919.12 88888.00 2017-10-23 08:24:11.000 296 7878.13 934.89 53919.04 88888.00 2017-10-23 08:24:12.000 296 7878.08 934.82 53918.96 88888.00 2017-10-23 08:24:13.000 296 7878.03 934.76 53918.89 88888.00 2017-10-23 08:24:14.000 296 7878.00 934.70 53918.82 88888.00 2017-10-23 08:24:15.000 296 7877.97 934.62 53918.77 88888.00 2017-10-23 08:24:16.000 296 7877.95 934.52 53918.72 88888.00 2017-10-23 08:24:17.000 296 7877.92 934.43 53918.66 88888.00 2017-10-23 08:24:18.000 296 7877.89 934.32 53918.61 88888.00 2017-10-23 08:24:19.000 296 7877.86 934.22 53918.57 88888.00 2017-10-23 08:24:20.000 296 7877.83 934.13 53918.51 88888.00 2017-10-23 08:24:21.000 296 7877.80 934.02 53918.44 88888.00 2017-10-23 08:24:22.000 296 7877.77 933.93 53918.37 88888.00 2017-10-23 08:24:23.000 296 7877.74 933.83 53918.30 88888.00 2017-10-23 08:24:24.000 296 7877.71 933.74 53918.25 88888.00 2017-10-23 08:24:25.000 296 7877.67 933.68 53918.20 88888.00 2017-10-23 08:24:26.000 296 7877.62 933.61 53918.12 88888.00 2017-10-23 08:24:27.000 296 7877.59 933.52 53918.05 88888.00 2017-10-23 08:24:28.000 296 7877.55 933.45 53917.98 88888.00 2017-10-23 08:24:29.000 296 7877.52 933.41 53917.90 88888.00 2017-10-23 08:24:30.000 296 7877.50 933.34 53917.85 88888.00 2017-10-23 08:24:31.000 296 7877.49 933.23 53917.81 88888.00 2017-10-23 08:24:32.000 296 7877.46 933.13 53917.76 88888.00 2017-10-23 08:24:33.000 296 7877.42 933.04 53917.70 88888.00 2017-10-23 08:24:34.000 296 7877.38 932.97 53917.64 88888.00 2017-10-23 08:24:35.000 296 7877.34 932.90 53917.57 88888.00 2017-10-23 08:24:36.000 296 7877.30 932.82 53917.49 88888.00 2017-10-23 08:24:37.000 296 7877.25 932.74 53917.43 88888.00 2017-10-23 08:24:38.000 296 7877.21 932.66 53917.37 88888.00 2017-10-23 08:24:39.000 296 7877.20 932.59 53917.31 88888.00 2017-10-23 08:24:40.000 296 7877.18 932.55 53917.26 88888.00 2017-10-23 08:24:41.000 296 7877.17 932.48 53917.23 88888.00 2017-10-23 08:24:42.000 296 7877.18 932.41 53917.19 88888.00 2017-10-23 08:24:43.000 296 7877.20 932.36 53917.16 88888.00 2017-10-23 08:24:44.000 296 7877.20 932.28 53917.13 88888.00 2017-10-23 08:24:45.000 296 7877.20 932.19 53917.10 88888.00 2017-10-23 08:24:46.000 296 7877.21 932.11 53917.07 88888.00 2017-10-23 08:24:47.000 296 7877.24 932.04 53917.04 88888.00 2017-10-23 08:24:48.000 296 7877.26 931.98 53917.01 88888.00 2017-10-23 08:24:49.000 296 7877.27 931.93 53916.97 88888.00 2017-10-23 08:24:50.000 296 7877.29 931.86 53916.94 88888.00 2017-10-23 08:24:51.000 296 7877.30 931.82 53916.91 88888.00 2017-10-23 08:24:52.000 296 7877.33 931.79 53916.87 88888.00 2017-10-23 08:24:53.000 296 7877.36 931.73 53916.84 88888.00 2017-10-23 08:24:54.000 296 7877.37 931.68 53916.82 88888.00 2017-10-23 08:24:55.000 296 7877.40 931.63 53916.80 88888.00 2017-10-23 08:24:56.000 296 7877.42 931.58 53916.79 88888.00 2017-10-23 08:24:57.000 296 7877.43 931.53 53916.77 88888.00 2017-10-23 08:24:58.000 296 7877.44 931.47 53916.75 88888.00 2017-10-23 08:24:59.000 296 7877.47 931.41 53916.73 88888.00 2017-10-23 08:25:00.000 296 7877.50 931.37 53916.71 88888.00 2017-10-23 08:25:01.000 296 7877.54 931.31 53916.70 88888.00 2017-10-23 08:25:02.000 296 7877.59 931.27 53916.69 88888.00 2017-10-23 08:25:03.000 296 7877.63 931.24 53916.70 88888.00 2017-10-23 08:25:04.000 296 7877.66 931.21 53916.70 88888.00 2017-10-23 08:25:05.000 296 7877.71 931.19 53916.69 88888.00 2017-10-23 08:25:06.000 296 7877.76 931.15 53916.68 88888.00 2017-10-23 08:25:07.000 296 7877.81 931.13 53916.69 88888.00 2017-10-23 08:25:08.000 296 7877.87 931.12 53916.70 88888.00 2017-10-23 08:25:09.000 296 7877.94 931.11 53916.70 88888.00 2017-10-23 08:25:10.000 296 7878.01 931.11 53916.71 88888.00 2017-10-23 08:25:11.000 296 7878.08 931.13 53916.73 88888.00 2017-10-23 08:25:12.000 296 7878.15 931.16 53916.73 88888.00 2017-10-23 08:25:13.000 296 7878.22 931.21 53916.74 88888.00 2017-10-23 08:25:14.000 296 7878.29 931.27 53916.75 88888.00 2017-10-23 08:25:15.000 296 7878.35 931.32 53916.76 88888.00 2017-10-23 08:25:16.000 296 7878.41 931.39 53916.77 88888.00 2017-10-23 08:25:17.000 296 7878.47 931.49 53916.77 88888.00 2017-10-23 08:25:18.000 296 7878.53 931.60 53916.77 88888.00 2017-10-23 08:25:19.000 296 7878.59 931.73 53916.77 88888.00 2017-10-23 08:25:20.000 296 7878.66 931.87 53916.77 88888.00 2017-10-23 08:25:21.000 296 7878.73 932.03 53916.76 88888.00 2017-10-23 08:25:22.000 296 7878.79 932.20 53916.77 88888.00 2017-10-23 08:25:23.000 296 7878.84 932.38 53916.77 88888.00 2017-10-23 08:25:24.000 296 7878.89 932.54 53916.76 88888.00 2017-10-23 08:25:25.000 296 7878.91 932.70 53916.74 88888.00 2017-10-23 08:25:26.000 296 7878.93 932.85 53916.72 88888.00 2017-10-23 08:25:27.000 296 7878.96 933.03 53916.70 88888.00 2017-10-23 08:25:28.000 296 7878.98 933.21 53916.68 88888.00 2017-10-23 08:25:29.000 296 7879.01 933.38 53916.68 88888.00 2017-10-23 08:25:30.000 296 7879.04 933.54 53916.69 88888.00 2017-10-23 08:25:31.000 296 7879.08 933.72 53916.70 88888.00 2017-10-23 08:25:32.000 296 7879.12 933.88 53916.70 88888.00 2017-10-23 08:25:33.000 296 7879.15 934.04 53916.71 88888.00 2017-10-23 08:25:34.000 296 7879.19 934.21 53916.71 88888.00 2017-10-23 08:25:35.000 296 7879.24 934.37 53916.75 88888.00 2017-10-23 08:25:36.000 296 7879.31 934.51 53916.79 88888.00 2017-10-23 08:25:37.000 296 7879.38 934.65 53916.84 88888.00 2017-10-23 08:25:38.000 296 7879.45 934.79 53916.89 88888.00 2017-10-23 08:25:39.000 296 7879.54 934.92 53916.94 88888.00 2017-10-23 08:25:40.000 296 7879.61 935.05 53916.98 88888.00 2017-10-23 08:25:41.000 296 7879.67 935.17 53917.04 88888.00 2017-10-23 08:25:42.000 296 7879.73 935.30 53917.08 88888.00 2017-10-23 08:25:43.000 296 7879.79 935.42 53917.13 88888.00 2017-10-23 08:25:44.000 296 7879.85 935.54 53917.18 88888.00 2017-10-23 08:25:45.000 296 7879.90 935.67 53917.22 88888.00 2017-10-23 08:25:46.000 296 7879.95 935.79 53917.27 88888.00 2017-10-23 08:25:47.000 296 7880.01 935.91 53917.32 88888.00 2017-10-23 08:25:48.000 296 7880.09 936.03 53917.39 88888.00 2017-10-23 08:25:49.000 296 7880.17 936.15 53917.46 88888.00 2017-10-23 08:25:50.000 296 7880.25 936.27 53917.54 88888.00 2017-10-23 08:25:51.000 296 7880.33 936.40 53917.60 88888.00 2017-10-23 08:25:52.000 296 7880.41 936.52 53917.67 88888.00 2017-10-23 08:25:53.000 296 7880.48 936.65 53917.74 88888.00 2017-10-23 08:25:54.000 296 7880.55 936.78 53917.79 88888.00 2017-10-23 08:25:55.000 296 7880.61 936.92 53917.83 88888.00 2017-10-23 08:25:56.000 296 7880.69 937.06 53917.90 88888.00 2017-10-23 08:25:57.000 296 7880.78 937.21 53917.97 88888.00 2017-10-23 08:25:58.000 296 7880.88 937.35 53918.04 88888.00 2017-10-23 08:25:59.000 296 7880.98 937.51 53918.11 88888.00 2017-10-23 08:26:00.000 296 7881.08 937.67 53918.19 88888.00 2017-10-23 08:26:01.000 296 7881.18 937.81 53918.27 88888.00 2017-10-23 08:26:02.000 296 7881.29 937.96 53918.35 88888.00 2017-10-23 08:26:03.000 296 7881.39 938.14 53918.43 88888.00 2017-10-23 08:26:04.000 296 7881.49 938.32 53918.51 88888.00 2017-10-23 08:26:05.000 296 7881.59 938.48 53918.58 88888.00 2017-10-23 08:26:06.000 296 7881.67 938.64 53918.64 88888.00 2017-10-23 08:26:07.000 296 7881.73 938.82 53918.68 88888.00 2017-10-23 08:26:08.000 296 7881.79 939.02 53918.71 88888.00 2017-10-23 08:26:09.000 296 7881.86 939.20 53918.76 88888.00 2017-10-23 08:26:10.000 296 7881.93 939.38 53918.82 88888.00 2017-10-23 08:26:11.000 296 7882.00 939.55 53918.88 88888.00 2017-10-23 08:26:12.000 296 7882.08 939.70 53918.95 88888.00 2017-10-23 08:26:13.000 296 7882.17 939.86 53919.01 88888.00 2017-10-23 08:26:14.000 296 7882.26 939.99 53919.09 88888.00 2017-10-23 08:26:15.000 296 7882.35 940.12 53919.17 88888.00 2017-10-23 08:26:16.000 296 7882.45 940.24 53919.26 88888.00 2017-10-23 08:26:17.000 296 7882.54 940.37 53919.34 88888.00 2017-10-23 08:26:18.000 296 7882.63 940.49 53919.43 88888.00 2017-10-23 08:26:19.000 296 7882.72 940.60 53919.51 88888.00 2017-10-23 08:26:20.000 296 7882.80 940.73 53919.58 88888.00 2017-10-23 08:26:21.000 296 7882.87 940.86 53919.64 88888.00 2017-10-23 08:26:22.000 296 7882.94 941.00 53919.71 88888.00 2017-10-23 08:26:23.000 296 7883.02 941.14 53919.78 88888.00 2017-10-23 08:26:24.000 296 7883.10 941.30 53919.84 88888.00 2017-10-23 08:26:25.000 296 7883.20 941.46 53919.91 88888.00 2017-10-23 08:26:26.000 296 7883.29 941.61 53920.00 88888.00 2017-10-23 08:26:27.000 296 7883.38 941.77 53920.07 88888.00 2017-10-23 08:26:28.000 296 7883.47 941.95 53920.14 88888.00 2017-10-23 08:26:29.000 296 7883.55 942.12 53920.21 88888.00 2017-10-23 08:26:30.000 296 7883.62 942.27 53920.27 88888.00 2017-10-23 08:26:31.000 296 7883.69 942.42 53920.33 88888.00 2017-10-23 08:26:32.000 296 7883.74 942.55 53920.38 88888.00 2017-10-23 08:26:33.000 296 7883.78 942.70 53920.42 88888.00 2017-10-23 08:26:34.000 296 7883.80 942.85 53920.44 88888.00 2017-10-23 08:26:35.000 296 7883.82 943.00 53920.46 88888.00 2017-10-23 08:26:36.000 296 7883.85 943.18 53920.49 88888.00 2017-10-23 08:26:37.000 296 7883.88 943.38 53920.54 88888.00 2017-10-23 08:26:38.000 296 7883.90 943.53 53920.57 88888.00 2017-10-23 08:26:39.000 296 7883.92 943.66 53920.60 88888.00 2017-10-23 08:26:40.000 296 7883.93 943.80 53920.64 88888.00 2017-10-23 08:26:41.000 296 7883.95 943.92 53920.68 88888.00 2017-10-23 08:26:42.000 296 7883.98 944.04 53920.73 88888.00 2017-10-23 08:26:43.000 296 7884.00 944.16 53920.77 88888.00 2017-10-23 08:26:44.000 296 7884.01 944.29 53920.82 88888.00 2017-10-23 08:26:45.000 296 7884.02 944.40 53920.86 88888.00 2017-10-23 08:26:46.000 296 7884.05 944.50 53920.91 88888.00 2017-10-23 08:26:47.000 296 7884.06 944.62 53920.94 88888.00 2017-10-23 08:26:48.000 296 7884.04 944.73 53920.95 88888.00 2017-10-23 08:26:49.000 296 7884.02 944.82 53920.98 88888.00 2017-10-23 08:26:50.000 296 7884.00 944.92 53921.00 88888.00 2017-10-23 08:26:51.000 296 7883.99 945.01 53921.04 88888.00 2017-10-23 08:26:52.000 296 7883.96 945.12 53921.05 88888.00 2017-10-23 08:26:53.000 296 7883.92 945.21 53921.05 88888.00 2017-10-23 08:26:54.000 296 7883.87 945.28 53921.06 88888.00 2017-10-23 08:26:55.000 296 7883.82 945.35 53921.07 88888.00 2017-10-23 08:26:56.000 296 7883.76 945.40 53921.09 88888.00 2017-10-23 08:26:57.000 296 7883.70 945.44 53921.11 88888.00 2017-10-23 08:26:58.000 296 7883.65 945.46 53921.13 88888.00 2017-10-23 08:26:59.000 296 7883.59 945.49 53921.15 88888.00 2017-10-23 08:27:00.000 296 7883.52 945.51 53921.16 88888.00 2017-10-23 08:27:01.000 296 7883.44 945.51 53921.17 88888.00 2017-10-23 08:27:02.000 296 7883.37 945.51 53921.19 88888.00 2017-10-23 08:27:03.000 296 7883.33 945.51 53921.23 88888.00 2017-10-23 08:27:04.000 296 7883.30 945.49 53921.29 88888.00 2017-10-23 08:27:05.000 296 7883.26 945.48 53921.32 88888.00 2017-10-23 08:27:06.000 296 7883.22 945.47 53921.37 88888.00 2017-10-23 08:27:07.000 296 7883.21 945.44 53921.44 88888.00 2017-10-23 08:27:08.000 296 7883.19 945.42 53921.51 88888.00 2017-10-23 08:27:09.000 296 7883.16 945.40 53921.57 88888.00 2017-10-23 08:27:10.000 296 7883.16 945.37 53921.62 88888.00 2017-10-23 08:27:11.000 296 7883.16 945.33 53921.69 88888.00 2017-10-23 08:27:12.000 296 7883.15 945.30 53921.75 88888.00 2017-10-23 08:27:13.000 296 7883.13 945.27 53921.80 88888.00 2017-10-23 08:27:14.000 296 7883.14 945.24 53921.87 88888.00 2017-10-23 08:27:15.000 296 7883.12 945.21 53921.92 88888.00 2017-10-23 08:27:16.000 296 7883.11 945.16 53921.96 88888.00 2017-10-23 08:27:17.000 296 7883.10 945.11 53922.02 88888.00 2017-10-23 08:27:18.000 296 7883.10 945.06 53922.07 88888.00 2017-10-23 08:27:19.000 296 7883.09 945.01 53922.13 88888.00 2017-10-23 08:27:20.000 296 7883.09 944.93 53922.20 88888.00 2017-10-23 08:27:21.000 296 7883.09 944.84 53922.26 88888.00 2017-10-23 08:27:22.000 296 7883.09 944.76 53922.33 88888.00 2017-10-23 08:27:23.000 296 7883.08 944.68 53922.40 88888.00 2017-10-23 08:27:24.000 296 7883.07 944.60 53922.46 88888.00 2017-10-23 08:27:25.000 296 7883.07 944.51 53922.52 88888.00 2017-10-23 08:27:26.000 296 7883.06 944.40 53922.58 88888.00 2017-10-23 08:27:27.000 296 7883.04 944.30 53922.64 88888.00 2017-10-23 08:27:28.000 296 7883.02 944.20 53922.70 88888.00 2017-10-23 08:27:29.000 296 7883.00 944.09 53922.73 88888.00 2017-10-23 08:27:30.000 296 7882.97 943.99 53922.76 88888.00 2017-10-23 08:27:31.000 296 7882.93 943.88 53922.82 88888.00 2017-10-23 08:27:32.000 296 7882.89 943.78 53922.85 88888.00 2017-10-23 08:27:33.000 296 7882.85 943.69 53922.86 88888.00 2017-10-23 08:27:34.000 296 7882.80 943.59 53922.88 88888.00 2017-10-23 08:27:35.000 296 7882.74 943.50 53922.89 88888.00 2017-10-23 08:27:36.000 296 7882.68 943.40 53922.91 88888.00 2017-10-23 08:27:37.000 296 7882.60 943.30 53922.92 88888.00 2017-10-23 08:27:38.000 296 7882.52 943.20 53922.92 88888.00 2017-10-23 08:27:39.000 296 7882.43 943.13 53922.91 88888.00 2017-10-23 08:27:40.000 296 7882.34 943.05 53922.87 88888.00 2017-10-23 08:27:41.000 296 7882.24 942.96 53922.85 88888.00 2017-10-23 08:27:42.000 296 7882.13 942.88 53922.82 88888.00 2017-10-23 08:27:43.000 296 7882.02 942.80 53922.78 88888.00 2017-10-23 08:27:44.000 296 7881.93 942.73 53922.74 88888.00 2017-10-23 08:27:45.000 296 7881.82 942.67 53922.72 88888.00 2017-10-23 08:27:46.000 296 7881.70 942.59 53922.70 88888.00 2017-10-23 08:27:47.000 296 7881.58 942.52 53922.66 88888.00 2017-10-23 08:27:48.000 296 7881.48 942.47 53922.62 88888.00 2017-10-23 08:27:49.000 296 7881.37 942.42 53922.59 88888.00 2017-10-23 08:27:50.000 296 7881.26 942.37 53922.56 88888.00 2017-10-23 08:27:51.000 296 7881.14 942.30 53922.54 88888.00 2017-10-23 08:27:52.000 296 7881.04 942.22 53922.51 88888.00 2017-10-23 08:27:53.000 296 7880.94 942.15 53922.49 88888.00 2017-10-23 08:27:54.000 296 7880.84 942.10 53922.47 88888.00 2017-10-23 08:27:55.000 296 7880.74 942.03 53922.46 88888.00 2017-10-23 08:27:56.000 296 7880.66 941.96 53922.46 88888.00 2017-10-23 08:27:57.000 296 7880.57 941.88 53922.45 88888.00 2017-10-23 08:27:58.000 296 7880.46 941.77 53922.45 88888.00 2017-10-23 08:27:59.000 296 7880.35 941.66 53922.45 88888.00 2017-10-23 08:28:00.000 296 7880.27 941.58 53922.44 88888.00 2017-10-23 08:28:01.000 296 7880.18 941.48 53922.42 88888.00 2017-10-23 08:28:02.000 296 7880.08 941.37 53922.43 88888.00 2017-10-23 08:28:03.000 296 7879.99 941.27 53922.43 88888.00 2017-10-23 08:28:04.000 296 7879.91 941.18 53922.41 88888.00 2017-10-23 08:28:05.000 296 7879.83 941.09 53922.39 88888.00 2017-10-23 08:28:06.000 296 7879.73 940.98 53922.38 88888.00 2017-10-23 08:28:07.000 296 7879.63 940.87 53922.37 88888.00 2017-10-23 08:28:08.000 296 7879.54 940.75 53922.37 88888.00 2017-10-23 08:28:09.000 296 7879.46 940.64 53922.37 88888.00 2017-10-23 08:28:10.000 296 7879.38 940.51 53922.37 88888.00 2017-10-23 08:28:11.000 296 7879.29 940.39 53922.37 88888.00 2017-10-23 08:28:12.000 296 7879.20 940.27 53922.37 88888.00 2017-10-23 08:28:13.000 296 7879.10 940.17 53922.36 88888.00 2017-10-23 08:28:14.000 296 7879.01 940.08 53922.34 88888.00 2017-10-23 08:28:15.000 296 7878.92 939.98 53922.31 88888.00 2017-10-23 08:28:16.000 296 7878.81 939.91 53922.28 88888.00 2017-10-23 08:28:17.000 296 7878.68 939.85 53922.24 88888.00 2017-10-23 08:28:18.000 296 7878.55 939.79 53922.20 88888.00 2017-10-23 08:28:19.000 296 7878.42 939.71 53922.16 88888.00 2017-10-23 08:28:20.000 296 7878.29 939.63 53922.11 88888.00 2017-10-23 08:28:21.000 296 7878.18 939.56 53922.09 88888.00 2017-10-23 08:28:22.000 296 7878.07 939.51 53922.06 88888.00 2017-10-23 08:28:23.000 296 7877.96 939.42 53922.02 88888.00 2017-10-23 08:28:24.000 296 7877.85 939.32 53922.00 88888.00 2017-10-23 08:28:25.000 296 7877.75 939.22 53921.98 88888.00 2017-10-23 08:28:26.000 296 7877.65 939.13 53921.97 88888.00 2017-10-23 08:28:27.000 296 7877.56 939.03 53921.96 88888.00 2017-10-23 08:28:28.000 296 7877.47 938.92 53921.96 88888.00 2017-10-23 08:28:29.000 296 7877.37 938.80 53921.95 88888.00 2017-10-23 08:28:30.000 296 7877.27 938.67 53921.93 88888.00 2017-10-23 08:28:31.000 296 7877.16 938.56 53921.92 88888.00 2017-10-23 08:28:32.000 296 7877.06 938.46 53921.90 88888.00 2017-10-23 08:28:33.000 296 7876.97 938.36 53921.87 88888.00 2017-10-23 08:28:34.000 296 7876.88 938.26 53921.86 88888.00 2017-10-23 08:28:35.000 296 7876.78 938.17 53921.85 88888.00 2017-10-23 08:28:36.000 296 7876.70 938.08 53921.83 88888.00 2017-10-23 08:28:37.000 296 7876.64 938.02 53921.84 88888.00 2017-10-23 08:28:38.000 296 7876.57 937.95 53921.84 88888.00 2017-10-23 08:28:39.000 296 7876.49 937.86 53921.84 88888.00 2017-10-23 08:28:40.000 296 7876.41 937.78 53921.82 88888.00 2017-10-23 08:28:41.000 296 7876.35 937.74 53921.81 88888.00 2017-10-23 08:28:42.000 296 7876.30 937.71 53921.80 88888.00 2017-10-23 08:28:43.000 296 7876.25 937.68 53921.81 88888.00 2017-10-23 08:28:44.000 296 7876.18 937.65 53921.81 88888.00 2017-10-23 08:28:45.000 296 7876.12 937.62 53921.80 88888.00 2017-10-23 08:28:46.000 296 7876.07 937.59 53921.79 88888.00 2017-10-23 08:28:47.000 296 7876.01 937.57 53921.79 88888.00 2017-10-23 08:28:48.000 296 7875.95 937.57 53921.79 88888.00 2017-10-23 08:28:49.000 296 7875.90 937.57 53921.79 88888.00 2017-10-23 08:28:50.000 296 7875.85 937.56 53921.79 88888.00 2017-10-23 08:28:51.000 296 7875.81 937.55 53921.80 88888.00 2017-10-23 08:28:52.000 296 7875.77 937.55 53921.80 88888.00 2017-10-23 08:28:53.000 296 7875.74 937.54 53921.82 88888.00 2017-10-23 08:28:54.000 296 7875.72 937.53 53921.84 88888.00 2017-10-23 08:28:55.000 296 7875.70 937.53 53921.85 88888.00 2017-10-23 08:28:56.000 296 7875.69 937.53 53921.86 88888.00 2017-10-23 08:28:57.000 296 7875.68 937.54 53921.88 88888.00 2017-10-23 08:28:58.000 296 7875.67 937.54 53921.90 88888.00 2017-10-23 08:28:59.000 296 7875.66 937.54 53921.91 88888.00 2017-10-23 08:29:00.000 296 7875.66 937.54 53921.94 88888.00 2017-10-23 08:29:01.000 296 7875.67 937.55 53921.98 88888.00 2017-10-23 08:29:02.000 296 7875.69 937.56 53922.02 88888.00 2017-10-23 08:29:03.000 296 7875.72 937.56 53922.07 88888.00 2017-10-23 08:29:04.000 296 7875.75 937.58 53922.12 88888.00 2017-10-23 08:29:05.000 296 7875.79 937.63 53922.16 88888.00 2017-10-23 08:29:06.000 296 7875.83 937.68 53922.20 88888.00 2017-10-23 08:29:07.000 296 7875.88 937.74 53922.24 88888.00 2017-10-23 08:29:08.000 296 7875.92 937.81 53922.29 88888.00 2017-10-23 08:29:09.000 296 7875.97 937.87 53922.32 88888.00 2017-10-23 08:29:10.000 296 7876.01 937.95 53922.35 88888.00 2017-10-23 08:29:11.000 296 7876.06 938.05 53922.39 88888.00 2017-10-23 08:29:12.000 296 7876.11 938.14 53922.45 88888.00 2017-10-23 08:29:13.000 296 7876.16 938.23 53922.49 88888.00 2017-10-23 08:29:14.000 296 7876.20 938.32 53922.54 88888.00 2017-10-23 08:29:15.000 296 7876.25 938.40 53922.57 88888.00 2017-10-23 08:29:16.000 296 7876.30 938.48 53922.59 88888.00 2017-10-23 08:29:17.000 296 7876.33 938.58 53922.61 88888.00 2017-10-23 08:29:18.000 296 7876.38 938.69 53922.65 88888.00 2017-10-23 08:29:19.000 296 7876.43 938.81 53922.68 88888.00 2017-10-23 08:29:20.000 296 7876.48 938.92 53922.72 88888.00 2017-10-23 08:29:21.000 296 7876.52 939.03 53922.75 88888.00 2017-10-23 08:29:22.000 296 7876.57 939.14 53922.79 88888.00 2017-10-23 08:29:23.000 296 7876.63 939.25 53922.82 88888.00 2017-10-23 08:29:24.000 296 7876.67 939.34 53922.86 88888.00 2017-10-23 08:29:25.000 296 7876.71 939.43 53922.88 88888.00 2017-10-23 08:29:26.000 296 7876.74 939.52 53922.91 88888.00 2017-10-23 08:29:27.000 296 7876.80 939.59 53922.95 88888.00 2017-10-23 08:29:28.000 296 7876.86 939.65 53923.00 88888.00 2017-10-23 08:29:29.000 296 7876.91 939.72 53923.05 88888.00 2017-10-23 08:29:30.000 296 7876.94 939.80 53923.11 88888.00 2017-10-23 08:29:31.000 296 7876.97 939.87 53923.14 88888.00 2017-10-23 08:29:32.000 296 7877.00 939.90 53923.14 88888.00 2017-10-23 08:29:33.000 296 7877.04 939.93 53923.16 88888.00 2017-10-23 08:29:34.000 296 7877.07 939.96 53923.20 88888.00 2017-10-23 08:29:35.000 296 7877.11 939.98 53923.25 88888.00 2017-10-23 08:29:36.000 296 7877.15 940.01 53923.29 88888.00 2017-10-23 08:29:37.000 296 7877.18 940.04 53923.32 88888.00 2017-10-23 08:29:38.000 296 7877.20 940.05 53923.34 88888.00 2017-10-23 08:29:39.000 296 7877.23 940.09 53923.38 88888.00 2017-10-23 08:29:40.000 296 7877.24 940.13 53923.43 88888.00 2017-10-23 08:29:41.000 296 7877.25 940.16 53923.45 88888.00 2017-10-23 08:29:42.000 296 7877.25 940.18 53923.47 88888.00 2017-10-23 08:29:43.000 296 7877.24 940.20 53923.48 88888.00 2017-10-23 08:29:44.000 296 7877.25 940.24 53923.48 88888.00 2017-10-23 08:29:45.000 296 7877.24 940.28 53923.49 88888.00 2017-10-23 08:29:46.000 296 7877.21 940.30 53923.50 88888.00 2017-10-23 08:29:47.000 296 7877.20 940.32 53923.51 88888.00 2017-10-23 08:29:48.000 296 7877.18 940.36 53923.53 88888.00 2017-10-23 08:29:49.000 296 7877.17 940.38 53923.55 88888.00 2017-10-23 08:29:50.000 296 7877.13 940.40 53923.56 88888.00 2017-10-23 08:29:51.000 296 7877.09 940.41 53923.55 88888.00 2017-10-23 08:29:52.000 296 7877.05 940.41 53923.55 88888.00 2017-10-23 08:29:53.000 296 7877.01 940.42 53923.55 88888.00 2017-10-23 08:29:54.000 296 7876.98 940.43 53923.56 88888.00 2017-10-23 08:29:55.000 296 7876.95 940.43 53923.57 88888.00 2017-10-23 08:29:56.000 296 7876.92 940.44 53923.57 88888.00 2017-10-23 08:29:57.000 296 7876.88 940.46 53923.57 88888.00 2017-10-23 08:29:58.000 296 7876.85 940.47 53923.57 88888.00 2017-10-23 08:29:59.000 296 7876.83 940.48 53923.57 88888.00 2017-10-23 08:30:00.000 296 7876.79 940.49 53923.55 88888.00 2017-10-23 08:30:01.000 296 7876.76 940.49 53923.54 88888.00 2017-10-23 08:30:02.000 296 7876.73 940.49 53923.55 88888.00 2017-10-23 08:30:03.000 296 7876.69 940.49 53923.55 88888.00 2017-10-23 08:30:04.000 296 7876.65 940.51 53923.55 88888.00 2017-10-23 08:30:05.000 296 7876.64 940.52 53923.55 88888.00 2017-10-23 08:30:06.000 296 7876.62 940.52 53923.55 88888.00 2017-10-23 08:30:07.000 296 7876.60 940.53 53923.55 88888.00 2017-10-23 08:30:08.000 296 7876.58 940.56 53923.53 88888.00 2017-10-23 08:30:09.000 296 7876.55 940.60 53923.52 88888.00 2017-10-23 08:30:10.000 296 7876.52 940.63 53923.52 88888.00 2017-10-23 08:30:11.000 296 7876.52 940.67 53923.52 88888.00 2017-10-23 08:30:12.000 296 7876.52 940.69 53923.52 88888.00 2017-10-23 08:30:13.000 296 7876.52 940.72 53923.54 88888.00 2017-10-23 08:30:14.000 296 7876.52 940.76 53923.56 88888.00 2017-10-23 08:30:15.000 296 7876.52 940.79 53923.58 88888.00 2017-10-23 08:30:16.000 296 7876.51 940.82 53923.58 88888.00 2017-10-23 08:30:17.000 296 7876.52 940.84 53923.58 88888.00 2017-10-23 08:30:18.000 296 7876.54 940.87 53923.60 88888.00 2017-10-23 08:30:19.000 296 7876.54 940.89 53923.61 88888.00 2017-10-23 08:30:20.000 296 7876.55 940.90 53923.61 88888.00 2017-10-23 08:30:21.000 296 7876.56 940.93 53923.61 88888.00 2017-10-23 08:30:22.000 296 7876.56 940.97 53923.63 88888.00 2017-10-23 08:30:23.000 296 7876.56 941.00 53923.64 88888.00 2017-10-23 08:30:24.000 296 7876.58 941.02 53923.65 88888.00 2017-10-23 08:30:25.000 296 7876.58 941.04 53923.66 88888.00 2017-10-23 08:30:26.000 296 7876.57 941.06 53923.65 88888.00 2017-10-23 08:30:27.000 296 7876.56 941.08 53923.64 88888.00 2017-10-23 08:30:28.000 296 7876.55 941.11 53923.62 88888.00 2017-10-23 08:30:29.000 296 7876.54 941.16 53923.60 88888.00 2017-10-23 08:30:30.000 296 7876.53 941.19 53923.60 88888.00 2017-10-23 08:30:31.000 296 7876.52 941.23 53923.60 88888.00 2017-10-23 08:30:32.000 296 7876.54 941.28 53923.61 88888.00 2017-10-23 08:30:33.000 296 7876.56 941.32 53923.61 88888.00 2017-10-23 08:30:34.000 296 7876.58 941.34 53923.63 88888.00 2017-10-23 08:30:35.000 296 7876.61 941.36 53923.63 88888.00 2017-10-23 08:30:36.000 296 7876.63 941.38 53923.63 88888.00 2017-10-23 08:30:37.000 296 7876.64 941.40 53923.64 88888.00 2017-10-23 08:30:38.000 296 7876.65 941.44 53923.64 88888.00 2017-10-23 08:30:39.000 296 7876.68 941.48 53923.64 88888.00 2017-10-23 08:30:40.000 296 7876.70 941.51 53923.66 88888.00 2017-10-23 08:30:41.000 296 7876.73 941.53 53923.67 88888.00 2017-10-23 08:30:42.000 296 7876.77 941.55 53923.68 88888.00 2017-10-23 08:30:43.000 296 7876.82 941.57 53923.70 88888.00 2017-10-23 08:30:44.000 296 7876.87 941.59 53923.70 88888.00 2017-10-23 08:30:45.000 296 7876.91 941.63 53923.70 88888.00 2017-10-23 08:30:46.000 296 7876.97 941.67 53923.71 88888.00 2017-10-23 08:30:47.000 296 7877.03 941.73 53923.73 88888.00 2017-10-23 08:30:48.000 296 7877.10 941.80 53923.74 88888.00 2017-10-23 08:30:49.000 296 7877.18 941.86 53923.76 88888.00 2017-10-23 08:30:50.000 296 7877.25 941.94 53923.78 88888.00 2017-10-23 08:30:51.000 296 7877.32 942.02 53923.78 88888.00 2017-10-23 08:30:52.000 296 7877.38 942.08 53923.78 88888.00 2017-10-23 08:30:53.000 296 7877.42 942.13 53923.76 88888.00 2017-10-23 08:30:54.000 296 7877.46 942.19 53923.73 88888.00 2017-10-23 08:30:55.000 296 7877.49 942.28 53923.71 88888.00 2017-10-23 08:30:56.000 296 7877.51 942.37 53923.70 88888.00 2017-10-23 08:30:57.000 296 7877.54 942.45 53923.66 88888.00 2017-10-23 08:30:58.000 296 7877.56 942.53 53923.63 88888.00 2017-10-23 08:30:59.000 296 7877.58 942.61 53923.60 88888.00 2017-10-23 08:31:00.000 296 7877.60 942.69 53923.55 88888.00 2017-10-23 08:31:01.000 296 7877.62 942.77 53923.51 88888.00 2017-10-23 08:31:02.000 296 7877.63 942.84 53923.48 88888.00 2017-10-23 08:31:03.000 296 7877.66 942.92 53923.46 88888.00 2017-10-23 08:31:04.000 296 7877.70 942.99 53923.45 88888.00 2017-10-23 08:31:05.000 296 7877.76 943.06 53923.45 88888.00 2017-10-23 08:31:06.000 296 7877.82 943.13 53923.44 88888.00 2017-10-23 08:31:07.000 296 7877.87 943.20 53923.43 88888.00 2017-10-23 08:31:08.000 296 7877.92 943.28 53923.41 88888.00 2017-10-23 08:31:09.000 296 7877.98 943.36 53923.39 88888.00 2017-10-23 08:31:10.000 296 7878.03 943.45 53923.38 88888.00 2017-10-23 08:31:11.000 296 7878.08 943.52 53923.36 88888.00 2017-10-23 08:31:12.000 296 7878.14 943.60 53923.34 88888.00 2017-10-23 08:31:13.000 296 7878.20 943.65 53923.32 88888.00 2017-10-23 08:31:14.000 296 7878.27 943.71 53923.31 88888.00 2017-10-23 08:31:15.000 296 7878.34 943.76 53923.30 88888.00 2017-10-23 08:31:16.000 296 7878.41 943.81 53923.29 88888.00 2017-10-23 08:31:17.000 296 7878.46 943.85 53923.28 88888.00 2017-10-23 08:31:18.000 296 7878.51 943.91 53923.26 88888.00 2017-10-23 08:31:19.000 296 7878.57 943.97 53923.25 88888.00 2017-10-23 08:31:20.000 296 7878.61 944.01 53923.21 88888.00 2017-10-23 08:31:21.000 296 7878.65 944.06 53923.17 88888.00 2017-10-23 08:31:22.000 296 7878.70 944.11 53923.13 88888.00 2017-10-23 08:31:23.000 296 7878.73 944.14 53923.09 88888.00 2017-10-23 08:31:24.000 296 7878.76 944.18 53923.06 88888.00 2017-10-23 08:31:25.000 296 7878.77 944.22 53923.02 88888.00 2017-10-23 08:31:26.000 296 7878.77 944.26 53922.97 88888.00 2017-10-23 08:31:27.000 296 7878.78 944.30 53922.92 88888.00 2017-10-23 08:31:28.000 296 7878.80 944.35 53922.88 88888.00 2017-10-23 08:31:29.000 296 7878.84 944.40 53922.85 88888.00 2017-10-23 08:31:30.000 296 7878.87 944.45 53922.82 88888.00 2017-10-23 08:31:31.000 296 7878.90 944.50 53922.78 88888.00 2017-10-23 08:31:32.000 296 7878.94 944.54 53922.76 88888.00 2017-10-23 08:31:33.000 296 7878.99 944.57 53922.74 88888.00 2017-10-23 08:31:34.000 296 7879.03 944.58 53922.72 88888.00 2017-10-23 08:31:35.000 296 7879.05 944.57 53922.71 88888.00 2017-10-23 08:31:36.000 296 7879.08 944.55 53922.69 88888.00 2017-10-23 08:31:37.000 296 7879.12 944.54 53922.68 88888.00 2017-10-23 08:31:38.000 296 7879.16 944.54 53922.66 88888.00 2017-10-23 08:31:39.000 296 7879.20 944.55 53922.64 88888.00 2017-10-23 08:31:40.000 296 7879.24 944.55 53922.63 88888.00 2017-10-23 08:31:41.000 296 7879.28 944.56 53922.61 88888.00 2017-10-23 08:31:42.000 296 7879.29 944.56 53922.57 88888.00 2017-10-23 08:31:43.000 296 7879.30 944.57 53922.53 88888.00 2017-10-23 08:31:44.000 296 7879.31 944.56 53922.48 88888.00 2017-10-23 08:31:45.000 296 7879.31 944.56 53922.43 88888.00 2017-10-23 08:31:46.000 296 7879.29 944.56 53922.37 88888.00 2017-10-23 08:31:47.000 296 7879.30 944.57 53922.32 88888.00 2017-10-23 08:31:48.000 296 7879.32 944.56 53922.29 88888.00 2017-10-23 08:31:49.000 296 7879.34 944.54 53922.26 88888.00 2017-10-23 08:31:50.000 296 7879.37 944.53 53922.22 88888.00 2017-10-23 08:31:51.000 296 7879.40 944.52 53922.20 88888.00 2017-10-23 08:31:52.000 296 7879.44 944.50 53922.20 88888.00 2017-10-23 08:31:53.000 296 7879.50 944.48 53922.20 88888.00 2017-10-23 08:31:54.000 296 7879.55 944.45 53922.19 88888.00 2017-10-23 08:31:55.000 296 7879.61 944.42 53922.18 88888.00 2017-10-23 08:31:56.000 296 7879.67 944.40 53922.16 88888.00 2017-10-23 08:31:57.000 296 7879.73 944.38 53922.15 88888.00 2017-10-23 08:31:58.000 296 7879.79 944.35 53922.14 88888.00 2017-10-23 08:31:59.000 296 7879.87 944.33 53922.13 88888.00 2017-10-23 08:32:00.000 296 7879.92 944.29 53922.12 88888.00 2017-10-23 08:32:01.000 296 7879.97 944.24 53922.12 88888.00 2017-10-23 08:32:02.000 296 7880.03 944.21 53922.10 88888.00 2017-10-23 08:32:03.000 296 7880.08 944.18 53922.07 88888.00 2017-10-23 08:32:04.000 296 7880.12 944.15 53922.04 88888.00 2017-10-23 08:32:05.000 296 7880.16 944.13 53922.00 88888.00 2017-10-23 08:32:06.000 296 7880.20 944.11 53921.98 88888.00 2017-10-23 08:32:07.000 296 7880.23 944.08 53921.95 88888.00 2017-10-23 08:32:08.000 296 7880.26 944.04 53921.91 88888.00 2017-10-23 08:32:09.000 296 7880.27 944.01 53921.88 88888.00 2017-10-23 08:32:10.000 296 7880.29 943.97 53921.85 88888.00 2017-10-23 08:32:11.000 296 7880.31 943.92 53921.82 88888.00 2017-10-23 08:32:12.000 296 7880.32 943.86 53921.79 88888.00 2017-10-23 08:32:13.000 296 7880.33 943.80 53921.76 88888.00 2017-10-23 08:32:14.000 296 7880.34 943.75 53921.73 88888.00 2017-10-23 08:32:15.000 296 7880.34 943.69 53921.71 88888.00 2017-10-23 08:32:16.000 296 7880.36 943.64 53921.68 88888.00 2017-10-23 08:32:17.000 296 7880.37 943.59 53921.66 88888.00 2017-10-23 08:32:18.000 296 7880.36 943.52 53921.63 88888.00 2017-10-23 08:32:19.000 296 7880.35 943.46 53921.60 88888.00 2017-10-23 08:32:20.000 296 7880.36 943.42 53921.58 88888.00 2017-10-23 08:32:21.000 296 7880.34 943.37 53921.55 88888.00 2017-10-23 08:32:22.000 296 7880.32 943.34 53921.52 88888.00 2017-10-23 08:32:23.000 296 7880.32 943.29 53921.48 88888.00 2017-10-23 08:32:24.000 296 7880.32 943.22 53921.45 88888.00 2017-10-23 08:32:25.000 296 7880.30 943.15 53921.41 88888.00 2017-10-23 08:32:26.000 296 7880.29 943.11 53921.37 88888.00 2017-10-23 08:32:27.000 296 7880.26 943.07 53921.31 88888.00 2017-10-23 08:32:28.000 296 7880.24 943.01 53921.28 88888.00 2017-10-23 08:32:29.000 296 7880.23 942.95 53921.25 88888.00 2017-10-23 08:32:30.000 296 7880.22 942.89 53921.22 88888.00 2017-10-23 08:32:31.000 296 7880.20 942.82 53921.18 88888.00 2017-10-23 08:32:32.000 296 7880.18 942.74 53921.15 88888.00 2017-10-23 08:32:33.000 296 7880.15 942.65 53921.11 88888.00 2017-10-23 08:32:34.000 296 7880.13 942.55 53921.07 88888.00 2017-10-23 08:32:35.000 296 7880.11 942.44 53921.02 88888.00 2017-10-23 08:32:36.000 296 7880.08 942.34 53920.98 88888.00 2017-10-23 08:32:37.000 296 7880.03 942.24 53920.94 88888.00 2017-10-23 08:32:38.000 296 7879.98 942.13 53920.90 88888.00 2017-10-23 08:32:39.000 296 7879.94 942.02 53920.85 88888.00 2017-10-23 08:32:40.000 296 7879.89 941.93 53920.79 88888.00 2017-10-23 08:32:41.000 296 7879.86 941.82 53920.75 88888.00 2017-10-23 08:32:42.000 296 7879.81 941.70 53920.71 88888.00 2017-10-23 08:32:43.000 296 7879.75 941.58 53920.68 88888.00 2017-10-23 08:32:44.000 296 7879.70 941.45 53920.64 88888.00 2017-10-23 08:32:45.000 296 7879.63 941.31 53920.60 88888.00 2017-10-23 08:32:46.000 296 7879.55 941.17 53920.56 88888.00 2017-10-23 08:32:47.000 296 7879.48 941.05 53920.52 88888.00 2017-10-23 08:32:48.000 296 7879.43 940.93 53920.48 88888.00 2017-10-23 08:32:49.000 296 7879.37 940.81 53920.43 88888.00 2017-10-23 08:32:50.000 296 7879.29 940.68 53920.38 88888.00 2017-10-23 08:32:51.000 296 7879.22 940.55 53920.33 88888.00 2017-10-23 08:32:52.000 296 7879.16 940.44 53920.28 88888.00 2017-10-23 08:32:53.000 296 7879.09 940.32 53920.25 88888.00 2017-10-23 08:32:54.000 296 7879.03 940.17 53920.23 88888.00 2017-10-23 08:32:55.000 296 7878.97 940.01 53920.20 88888.00 2017-10-23 08:32:56.000 296 7878.93 939.86 53920.18 88888.00 2017-10-23 08:32:57.000 296 7878.89 939.69 53920.17 88888.00 2017-10-23 08:32:58.000 296 7878.86 939.52 53920.16 88888.00 2017-10-23 08:32:59.000 296 7878.84 939.35 53920.17 88888.00 2017-10-23 08:33:00.000 296 7878.83 939.19 53920.17 88888.00 2017-10-23 08:33:01.000 296 7878.80 939.02 53920.16 88888.00 2017-10-23 08:33:02.000 296 7878.76 938.85 53920.14 88888.00 2017-10-23 08:33:03.000 296 7878.73 938.68 53920.14 88888.00 2017-10-23 08:33:04.000 296 7878.69 938.51 53920.14 88888.00 2017-10-23 08:33:05.000 296 7878.64 938.36 53920.13 88888.00 2017-10-23 08:33:06.000 296 7878.61 938.22 53920.11 88888.00 2017-10-23 08:33:07.000 296 7878.58 938.08 53920.10 88888.00 2017-10-23 08:33:08.000 296 7878.55 937.96 53920.07 88888.00 2017-10-23 08:33:09.000 296 7878.51 937.84 53920.05 88888.00 2017-10-23 08:33:10.000 296 7878.47 937.72 53920.03 88888.00 2017-10-23 08:33:11.000 296 7878.43 937.58 53920.01 88888.00 2017-10-23 08:33:12.000 296 7878.38 937.45 53920.00 88888.00 2017-10-23 08:33:13.000 296 7878.34 937.32 53919.98 88888.00 2017-10-23 08:33:14.000 296 7878.32 937.20 53919.96 88888.00 2017-10-23 08:33:15.000 296 7878.28 937.08 53919.95 88888.00 2017-10-23 08:33:16.000 296 7878.24 936.96 53919.94 88888.00 2017-10-23 08:33:17.000 296 7878.21 936.83 53919.94 88888.00 2017-10-23 08:33:18.000 296 7878.19 936.71 53919.94 88888.00 2017-10-23 08:33:19.000 296 7878.15 936.60 53919.94 88888.00 2017-10-23 08:33:20.000 296 7878.14 936.51 53919.94 88888.00 2017-10-23 08:33:21.000 296 7878.13 936.43 53919.94 88888.00 2017-10-23 08:33:22.000 296 7878.12 936.36 53919.93 88888.00 2017-10-23 08:33:23.000 296 7878.12 936.31 53919.92 88888.00 2017-10-23 08:33:24.000 296 7878.13 936.27 53919.92 88888.00 2017-10-23 08:33:25.000 296 7878.13 936.21 53919.93 88888.00 2017-10-23 08:33:26.000 296 7878.15 936.15 53919.95 88888.00 2017-10-23 08:33:27.000 296 7878.16 936.10 53919.97 88888.00 2017-10-23 08:33:28.000 296 7878.18 936.05 53919.98 88888.00 2017-10-23 08:33:29.000 296 7878.20 935.99 53919.99 88888.00 2017-10-23 08:33:30.000 296 7878.21 935.95 53919.98 88888.00 2017-10-23 08:33:31.000 296 7878.22 935.92 53920.00 88888.00 2017-10-23 08:33:32.000 296 7878.23 935.89 53920.02 88888.00 2017-10-23 08:33:33.000 296 7878.24 935.85 53920.02 88888.00 2017-10-23 08:33:34.000 296 7878.26 935.83 53920.03 88888.00 2017-10-23 08:33:35.000 296 7878.30 935.78 53920.06 88888.00 2017-10-23 08:33:36.000 296 7878.32 935.70 53920.09 88888.00 2017-10-23 08:33:37.000 296 7878.35 935.60 53920.12 88888.00 2017-10-23 08:33:38.000 296 7878.39 935.51 53920.17 88888.00 2017-10-23 08:33:39.000 296 7878.43 935.41 53920.21 88888.00 2017-10-23 08:33:40.000 296 7878.48 935.33 53920.26 88888.00 2017-10-23 08:33:41.000 296 7878.55 935.23 53920.32 88888.00 2017-10-23 08:33:42.000 296 7878.61 935.13 53920.39 88888.00 2017-10-23 08:33:43.000 296 7878.65 935.03 53920.46 88888.00 2017-10-23 08:33:44.000 296 7878.70 934.92 53920.52 88888.00 2017-10-23 08:33:45.000 296 7878.77 934.83 53920.58 88888.00 2017-10-23 08:33:46.000 296 7878.86 934.75 53920.64 88888.00 2017-10-23 08:33:47.000 296 7878.92 934.65 53920.70 88888.00 2017-10-23 08:33:48.000 296 7878.98 934.55 53920.77 88888.00 2017-10-23 08:33:49.000 296 7879.03 934.46 53920.83 88888.00 2017-10-23 08:33:50.000 296 7879.10 934.36 53920.89 88888.00 2017-10-23 08:33:51.000 296 7879.19 934.29 53920.97 88888.00 2017-10-23 08:33:52.000 296 7879.30 934.23 53921.06 88888.00 2017-10-23 08:33:53.000 296 7879.43 934.19 53921.15 88888.00 2017-10-23 08:33:54.000 296 7879.54 934.16 53921.24 88888.00 2017-10-23 08:33:55.000 296 7879.65 934.12 53921.34 88888.00 2017-10-23 08:33:56.000 296 7879.76 934.08 53921.44 88888.00 2017-10-23 08:33:57.000 296 7879.88 934.05 53921.54 88888.00 2017-10-23 08:33:58.000 296 7879.99 934.03 53921.61 88888.00 2017-10-23 08:33:59.000 296 7880.08 933.99 53921.68 88888.00 2017-10-23 08:34:00.000 296 7880.17 933.97 53921.75 88888.00 2017-10-23 08:34:01.000 296 7880.27 933.97 53921.83 88888.00 2017-10-23 08:34:02.000 296 7880.39 933.98 53921.92 88888.00 2017-10-23 08:34:03.000 296 7880.51 933.99 53922.02 88888.00 2017-10-23 08:34:04.000 296 7880.63 934.02 53922.10 88888.00 2017-10-23 08:34:05.000 296 7880.74 934.06 53922.18 88888.00 2017-10-23 08:34:06.000 296 7880.85 934.08 53922.27 88888.00 2017-10-23 08:34:07.000 296 7880.95 934.13 53922.33 88888.00 2017-10-23 08:34:08.000 296 7881.04 934.18 53922.38 88888.00 2017-10-23 08:34:09.000 296 7881.11 934.23 53922.41 88888.00 2017-10-23 08:34:10.000 296 7881.16 934.26 53922.45 88888.00 2017-10-23 08:34:11.000 296 7881.20 934.31 53922.48 88888.00 2017-10-23 08:34:12.000 296 7881.25 934.37 53922.52 88888.00 2017-10-23 08:34:13.000 296 7881.31 934.44 53922.56 88888.00 2017-10-23 08:34:14.000 296 7881.36 934.51 53922.60 88888.00 2017-10-23 08:34:15.000 296 7881.40 934.58 53922.64 88888.00 2017-10-23 08:34:16.000 296 7881.44 934.65 53922.67 88888.00 2017-10-23 08:34:17.000 296 7881.48 934.73 53922.69 88888.00 2017-10-23 08:34:18.000 296 7881.53 934.84 53922.70 88888.00 2017-10-23 08:34:19.000 296 7881.58 934.96 53922.74 88888.00 2017-10-23 08:34:20.000 296 7881.63 935.05 53922.79 88888.00 2017-10-23 08:34:21.000 296 7881.64 935.13 53922.81 88888.00 2017-10-23 08:34:22.000 296 7881.64 935.21 53922.81 88888.00 2017-10-23 08:34:23.000 296 7881.65 935.30 53922.83 88888.00 2017-10-23 08:34:24.000 296 7881.65 935.40 53922.83 88888.00 2017-10-23 08:34:25.000 296 7881.64 935.50 53922.83 88888.00 2017-10-23 08:34:26.000 296 7881.63 935.59 53922.85 88888.00 2017-10-23 08:34:27.000 296 7881.64 935.69 53922.86 88888.00 2017-10-23 08:34:28.000 296 7881.64 935.79 53922.88 88888.00 2017-10-23 08:34:29.000 296 7881.64 935.88 53922.90 88888.00 2017-10-23 08:34:30.000 296 7881.63 935.98 53922.92 88888.00 2017-10-23 08:34:31.000 296 7881.61 936.07 53922.94 88888.00 2017-10-23 08:34:32.000 296 7881.60 936.18 53922.94 88888.00 2017-10-23 08:34:33.000 296 7881.58 936.28 53922.93 88888.00 2017-10-23 08:34:34.000 296 7881.55 936.37 53922.94 88888.00 2017-10-23 08:34:35.000 296 7881.52 936.47 53922.94 88888.00 2017-10-23 08:34:36.000 296 7881.51 936.58 53922.95 88888.00 2017-10-23 08:34:37.000 296 7881.49 936.70 53922.95 88888.00 2017-10-23 08:34:38.000 296 7881.44 936.82 53922.94 88888.00 2017-10-23 08:34:39.000 296 7881.40 936.94 53922.94 88888.00 2017-10-23 08:34:40.000 296 7881.39 937.05 53922.95 88888.00 2017-10-23 08:34:41.000 296 7881.38 937.16 53922.96 88888.00 2017-10-23 08:34:42.000 296 7881.35 937.27 53922.96 88888.00 2017-10-23 08:34:43.000 296 7881.32 937.39 53922.98 88888.00 2017-10-23 08:34:44.000 296 7881.30 937.48 53923.00 88888.00 2017-10-23 08:34:45.000 296 7881.27 937.57 53923.02 88888.00 2017-10-23 08:34:46.000 296 7881.24 937.66 53923.03 88888.00 2017-10-23 08:34:47.000 296 7881.21 937.73 53923.04 88888.00 2017-10-23 08:34:48.000 296 7881.16 937.81 53923.04 88888.00 2017-10-23 08:34:49.000 296 7881.12 937.89 53923.05 88888.00 2017-10-23 08:34:50.000 296 7881.09 937.93 53923.07 88888.00 2017-10-23 08:34:51.000 296 7881.06 937.97 53923.10 88888.00 2017-10-23 08:34:52.000 296 7881.03 938.01 53923.13 88888.00 2017-10-23 08:34:53.000 296 7881.00 938.03 53923.17 88888.00 2017-10-23 08:34:54.000 296 7880.96 938.05 53923.20 88888.00 2017-10-23 08:34:55.000 296 7880.92 938.08 53923.23 88888.00 2017-10-23 08:34:56.000 296 7880.86 938.10 53923.24 88888.00 2017-10-23 08:34:57.000 296 7880.81 938.10 53923.23 88888.00 2017-10-23 08:34:58.000 296 7880.75 938.11 53923.23 88888.00 2017-10-23 08:34:59.000 296 7880.68 938.12 53923.23 88888.00 2017-10-23 08:35:00.000 296 7880.61 938.11 53923.23 88888.00 2017-10-23 08:35:01.000 296 7880.53 938.11 53923.23 88888.00 2017-10-23 08:35:02.000 296 7880.46 938.10 53923.23 88888.00 2017-10-23 08:35:03.000 296 7880.37 938.09 53923.22 88888.00 2017-10-23 08:35:04.000 296 7880.29 938.06 53923.21 88888.00 2017-10-23 08:35:05.000 296 7880.20 938.06 53923.19 88888.00 2017-10-23 08:35:06.000 296 7880.10 938.06 53923.17 88888.00 2017-10-23 08:35:07.000 296 7880.00 938.08 53923.16 88888.00 2017-10-23 08:35:08.000 296 7879.92 938.11 53923.14 88888.00 2017-10-23 08:35:09.000 296 7879.84 938.12 53923.13 88888.00 2017-10-23 08:35:10.000 296 7879.74 938.12 53923.12 88888.00 2017-10-23 08:35:11.000 296 7879.65 938.12 53923.12 88888.00 2017-10-23 08:35:12.000 296 7879.56 938.12 53923.11 88888.00 2017-10-23 08:35:13.000 296 7879.47 938.13 53923.08 88888.00 2017-10-23 08:35:14.000 296 7879.38 938.14 53923.05 88888.00 2017-10-23 08:35:15.000 296 7879.29 938.14 53923.03 88888.00 2017-10-23 08:35:16.000 296 7879.18 938.15 53923.01 88888.00 2017-10-23 08:35:17.000 296 7879.08 938.17 53922.98 88888.00 2017-10-23 08:35:18.000 296 7878.99 938.19 53922.97 88888.00 2017-10-23 08:35:19.000 296 7878.89 938.19 53922.95 88888.00 2017-10-23 08:35:20.000 296 7878.79 938.17 53922.94 88888.00 2017-10-23 08:35:21.000 296 7878.72 938.14 53922.95 88888.00 2017-10-23 08:35:22.000 296 7878.66 938.11 53922.97 88888.00 2017-10-23 08:35:23.000 296 7878.61 938.09 53922.98 88888.00 2017-10-23 08:35:24.000 296 7878.56 938.06 53922.99 88888.00 2017-10-23 08:35:25.000 296 7878.51 938.01 53923.01 88888.00 2017-10-23 08:35:26.000 296 7878.46 937.97 53923.01 88888.00 2017-10-23 08:35:27.000 296 7878.40 937.94 53923.02 88888.00 2017-10-23 08:35:28.000 296 7878.36 937.92 53923.05 88888.00 2017-10-23 08:35:29.000 296 7878.36 937.88 53923.08 88888.00 2017-10-23 08:35:30.000 296 7878.37 937.84 53923.13 88888.00 2017-10-23 08:35:31.000 296 7878.38 937.82 53923.18 88888.00 2017-10-23 08:35:32.000 296 7878.39 937.79 53923.23 88888.00 2017-10-23 08:35:33.000 296 7878.40 937.75 53923.29 88888.00 2017-10-23 08:35:34.000 296 7878.40 937.73 53923.33 88888.00 2017-10-23 08:35:35.000 296 7878.40 937.72 53923.36 88888.00 2017-10-23 08:35:36.000 296 7878.40 937.69 53923.39 88888.00 2017-10-23 08:35:37.000 296 7878.39 937.68 53923.42 88888.00 2017-10-23 08:35:38.000 296 7878.37 937.65 53923.45 88888.00 2017-10-23 08:35:39.000 296 7878.36 937.62 53923.48 88888.00 2017-10-23 08:35:40.000 296 7878.35 937.58 53923.52 88888.00 2017-10-23 08:35:41.000 296 7878.34 937.54 53923.55 88888.00 2017-10-23 08:35:42.000 296 7878.33 937.51 53923.58 88888.00 2017-10-23 08:35:43.000 296 7878.32 937.49 53923.61 88888.00 2017-10-23 08:35:44.000 296 7878.30 937.46 53923.63 88888.00 2017-10-23 08:35:45.000 296 7878.28 937.43 53923.65 88888.00 2017-10-23 08:35:46.000 296 7878.25 937.41 53923.66 88888.00 2017-10-23 08:35:47.000 296 7878.22 937.38 53923.66 88888.00 2017-10-23 08:35:48.000 296 7878.19 937.35 53923.66 88888.00 2017-10-23 08:35:49.000 296 7878.15 937.33 53923.67 88888.00 2017-10-23 08:35:50.000 296 7878.11 937.31 53923.67 88888.00 2017-10-23 08:35:51.000 296 7878.07 937.32 53923.68 88888.00 2017-10-23 08:35:52.000 296 7878.03 937.32 53923.68 88888.00 2017-10-23 08:35:53.000 296 7877.99 937.32 53923.68 88888.00 2017-10-23 08:35:54.000 296 7877.93 937.30 53923.65 88888.00 2017-10-23 08:35:55.000 296 7877.87 937.28 53923.61 88888.00 2017-10-23 08:35:56.000 296 7877.80 937.27 53923.58 88888.00 2017-10-23 08:35:57.000 296 7877.73 937.27 53923.54 88888.00 2017-10-23 08:35:58.000 296 7877.66 937.28 53923.50 88888.00 2017-10-23 08:35:59.000 296 7877.58 937.29 53923.46 88888.00 2017-10-23 08:36:00.000 296 7877.49 937.30 53923.41 88888.00 2017-10-23 08:36:01.000 296 7877.42 937.30 53923.36 88888.00 2017-10-23 08:36:02.000 296 7877.34 937.31 53923.33 88888.00 2017-10-23 08:36:03.000 296 7877.27 937.33 53923.29 88888.00 2017-10-23 08:36:04.000 296 7877.21 937.34 53923.25 88888.00 2017-10-23 08:36:05.000 296 7877.18 937.36 53923.24 88888.00 2017-10-23 08:36:06.000 296 7877.14 937.40 53923.23 88888.00 2017-10-23 08:36:07.000 296 7877.09 937.41 53923.21 88888.00 2017-10-23 08:36:08.000 296 7877.05 937.44 53923.19 88888.00 2017-10-23 08:36:09.000 296 7876.99 937.48 53923.16 88888.00 2017-10-23 08:36:10.000 296 7876.93 937.49 53923.12 88888.00 2017-10-23 08:36:11.000 296 7876.88 937.51 53923.09 88888.00 2017-10-23 08:36:12.000 296 7876.84 937.51 53923.07 88888.00 2017-10-23 08:36:13.000 296 7876.80 937.51 53923.07 88888.00 2017-10-23 08:36:14.000 296 7876.76 937.50 53923.07 88888.00 2017-10-23 08:36:15.000 296 7876.73 937.50 53923.07 88888.00 2017-10-23 08:36:16.000 296 7876.72 937.48 53923.07 88888.00 2017-10-23 08:36:17.000 296 7876.70 937.44 53923.08 88888.00 2017-10-23 08:36:18.000 296 7876.66 937.40 53923.09 88888.00 2017-10-23 08:36:19.000 296 7876.63 937.34 53923.09 88888.00 2017-10-23 08:36:20.000 296 7876.60 937.28 53923.07 88888.00 2017-10-23 08:36:21.000 296 7876.57 937.26 53923.05 88888.00 2017-10-23 08:36:22.000 296 7876.55 937.21 53923.04 88888.00 2017-10-23 08:36:23.000 296 7876.52 937.15 53923.05 88888.00 2017-10-23 08:36:24.000 296 7876.51 937.10 53923.07 88888.00 2017-10-23 08:36:25.000 296 7876.51 937.05 53923.09 88888.00 2017-10-23 08:36:26.000 296 7876.53 937.01 53923.12 88888.00 2017-10-23 08:36:27.000 296 7876.56 936.96 53923.17 88888.00 2017-10-23 08:36:28.000 296 7876.59 936.89 53923.23 88888.00 2017-10-23 08:36:29.000 296 7876.62 936.82 53923.29 88888.00 2017-10-23 08:36:30.000 296 7876.66 936.77 53923.33 88888.00 2017-10-23 08:36:31.000 296 7876.73 936.72 53923.39 88888.00 2017-10-23 08:36:32.000 296 7876.81 936.67 53923.47 88888.00 2017-10-23 08:36:33.000 296 7876.88 936.65 53923.54 88888.00 2017-10-23 08:36:34.000 296 7876.96 936.64 53923.62 88888.00 2017-10-23 08:36:35.000 296 7877.03 936.62 53923.70 88888.00 2017-10-23 08:36:36.000 296 7877.08 936.59 53923.78 88888.00 2017-10-23 08:36:37.000 296 7877.14 936.57 53923.82 88888.00 2017-10-23 08:36:38.000 296 7877.20 936.58 53923.85 88888.00 2017-10-23 08:36:39.000 296 7877.23 936.61 53923.88 88888.00 2017-10-23 08:36:40.000 296 7877.24 936.63 53923.90 88888.00 2017-10-23 08:36:41.000 296 7877.25 936.64 53923.91 88888.00 2017-10-23 08:36:42.000 296 7877.24 936.66 53923.90 88888.00 2017-10-23 08:36:43.000 296 7877.21 936.67 53923.89 88888.00 2017-10-23 08:36:44.000 296 7877.19 936.65 53923.88 88888.00 2017-10-23 08:36:45.000 296 7877.18 936.62 53923.88 88888.00 2017-10-23 08:36:46.000 296 7877.17 936.60 53923.88 88888.00 2017-10-23 08:36:47.000 296 7877.16 936.58 53923.90 88888.00 2017-10-23 08:36:48.000 296 7877.15 936.54 53923.92 88888.00 2017-10-23 08:36:49.000 296 7877.15 936.50 53923.93 88888.00 2017-10-23 08:36:50.000 296 7877.15 936.45 53923.95 88888.00 2017-10-23 08:36:51.000 296 7877.18 936.41 53923.99 88888.00 2017-10-23 08:36:52.000 296 7877.21 936.35 53924.03 88888.00 2017-10-23 08:36:53.000 296 7877.23 936.29 53924.06 88888.00 2017-10-23 08:36:54.000 296 7877.25 936.22 53924.09 88888.00 2017-10-23 08:36:55.000 296 7877.26 936.14 53924.13 88888.00 2017-10-23 08:36:56.000 296 7877.27 936.06 53924.16 88888.00 2017-10-23 08:36:57.000 296 7877.31 936.00 53924.22 88888.00 2017-10-23 08:36:58.000 296 7877.35 935.89 53924.28 88888.00 2017-10-23 08:36:59.000 296 7877.38 935.80 53924.33 88888.00 2017-10-23 08:37:00.000 296 7877.40 935.73 53924.38 88888.00 2017-10-23 08:37:01.000 296 7877.42 935.65 53924.42 88888.00 2017-10-23 08:37:02.000 296 7877.43 935.58 53924.47 88888.00 2017-10-23 08:37:03.000 296 7877.44 935.53 53924.52 88888.00 2017-10-23 08:37:04.000 296 7877.46 935.46 53924.56 88888.00 2017-10-23 08:37:05.000 296 7877.49 935.41 53924.61 88888.00 2017-10-23 08:37:06.000 296 7877.51 935.38 53924.64 88888.00 2017-10-23 08:37:07.000 296 7877.54 935.35 53924.69 88888.00 2017-10-23 08:37:08.000 296 7877.57 935.34 53924.74 88888.00 2017-10-23 08:37:09.000 296 7877.60 935.36 53924.78 88888.00 2017-10-23 08:37:10.000 296 7877.63 935.38 53924.80 88888.00 2017-10-23 08:37:11.000 296 7877.65 935.42 53924.82 88888.00 2017-10-23 08:37:12.000 296 7877.67 935.49 53924.86 88888.00 2017-10-23 08:37:13.000 296 7877.71 935.58 53924.89 88888.00 2017-10-23 08:37:14.000 296 7877.75 935.68 53924.93 88888.00 2017-10-23 08:37:15.000 296 7877.78 935.79 53924.95 88888.00 2017-10-23 08:37:16.000 296 7877.81 935.92 53924.97 88888.00 2017-10-23 08:37:17.000 296 7877.85 936.06 53924.99 88888.00 2017-10-23 08:37:18.000 296 7877.90 936.20 53925.02 88888.00 2017-10-23 08:37:19.000 296 7877.94 936.34 53925.05 88888.00 2017-10-23 08:37:20.000 296 7878.01 936.49 53925.07 88888.00 2017-10-23 08:37:21.000 296 7878.06 936.65 53925.09 88888.00 2017-10-23 08:37:22.000 296 7878.10 936.79 53925.12 88888.00 2017-10-23 08:37:23.000 296 7878.14 936.92 53925.13 88888.00 2017-10-23 08:37:24.000 296 7878.16 937.03 53925.13 88888.00 2017-10-23 08:37:25.000 296 7878.20 937.17 53925.15 88888.00 2017-10-23 08:37:26.000 296 7878.24 937.31 53925.18 88888.00 2017-10-23 08:37:27.000 296 7878.29 937.43 53925.18 88888.00 2017-10-23 08:37:28.000 296 7878.33 937.55 53925.19 88888.00 2017-10-23 08:37:29.000 296 7878.37 937.67 53925.21 88888.00 2017-10-23 08:37:30.000 296 7878.39 937.76 53925.23 88888.00 2017-10-23 08:37:31.000 296 7878.41 937.86 53925.23 88888.00 2017-10-23 08:37:32.000 296 7878.42 937.98 53925.21 88888.00 2017-10-23 08:37:33.000 296 7878.42 938.10 53925.20 88888.00 2017-10-23 08:37:34.000 296 7878.44 938.23 53925.18 88888.00 2017-10-23 08:37:35.000 296 7878.46 938.36 53925.17 88888.00 2017-10-23 08:37:36.000 296 7878.47 938.48 53925.16 88888.00 2017-10-23 08:37:37.000 296 7878.49 938.59 53925.16 88888.00 2017-10-23 08:37:38.000 296 7878.51 938.70 53925.17 88888.00 2017-10-23 08:37:39.000 296 7878.53 938.80 53925.17 88888.00 2017-10-23 08:37:40.000 296 7878.55 938.92 53925.17 88888.00 2017-10-23 08:37:41.000 296 7878.58 939.04 53925.16 88888.00 2017-10-23 08:37:42.000 296 7878.61 939.15 53925.17 88888.00 2017-10-23 08:37:43.000 296 7878.65 939.26 53925.20 88888.00 2017-10-23 08:37:44.000 296 7878.69 939.37 53925.21 88888.00 2017-10-23 08:37:45.000 296 7878.73 939.46 53925.23 88888.00 2017-10-23 08:37:46.000 296 7878.78 939.54 53925.28 88888.00 2017-10-23 08:37:47.000 296 7878.84 939.61 53925.32 88888.00 2017-10-23 08:37:48.000 296 7878.89 939.69 53925.32 88888.00 2017-10-23 08:37:49.000 296 7878.92 939.75 53925.34 88888.00 2017-10-23 08:37:50.000 296 7878.94 939.81 53925.34 88888.00 2017-10-23 08:37:51.000 296 7878.94 939.87 53925.32 88888.00 2017-10-23 08:37:52.000 296 7878.90 939.93 53925.29 88888.00 2017-10-23 08:37:53.000 296 7878.85 940.00 53925.25 88888.00 2017-10-23 08:37:54.000 296 7878.81 940.09 53925.19 88888.00 2017-10-23 08:37:55.000 296 7878.77 940.20 53925.16 88888.00 2017-10-23 08:37:56.000 296 7878.75 940.28 53925.13 88888.00 2017-10-23 08:37:57.000 296 7878.72 940.36 53925.11 88888.00 2017-10-23 08:37:58.000 296 7878.71 940.45 53925.11 88888.00 2017-10-23 08:37:59.000 296 7878.73 940.56 53925.11 88888.00 2017-10-23 08:38:00.000 296 7878.76 940.65 53925.12 88888.00 2017-10-23 08:38:01.000 296 7878.78 940.72 53925.15 88888.00 2017-10-23 08:38:02.000 296 7878.79 940.79 53925.16 88888.00 2017-10-23 08:38:03.000 296 7878.82 940.86 53925.16 88888.00 2017-10-23 08:38:04.000 296 7878.85 940.91 53925.20 88888.00 2017-10-23 08:38:05.000 296 7878.90 940.95 53925.25 88888.00 2017-10-23 08:38:06.000 296 7878.97 941.00 53925.30 88888.00 2017-10-23 08:38:07.000 296 7879.07 941.06 53925.36 88888.00 2017-10-23 08:38:08.000 296 7879.19 941.15 53925.42 88888.00 2017-10-23 08:38:09.000 296 7879.31 941.24 53925.48 88888.00 2017-10-23 08:38:10.000 296 7879.41 941.34 53925.52 88888.00 2017-10-23 08:38:11.000 296 7879.48 941.42 53925.54 88888.00 2017-10-23 08:38:12.000 296 7879.54 941.51 53925.54 88888.00 2017-10-23 08:38:13.000 296 7879.59 941.63 53925.54 88888.00 2017-10-23 08:38:14.000 296 7879.64 941.79 53925.54 88888.00 2017-10-23 08:38:15.000 296 7879.71 941.96 53925.53 88888.00 2017-10-23 08:38:16.000 296 7879.77 942.13 53925.54 88888.00 2017-10-23 08:38:17.000 296 7879.82 942.29 53925.55 88888.00 2017-10-23 08:38:18.000 296 7879.88 942.46 53925.54 88888.00 2017-10-23 08:38:19.000 296 7879.94 942.64 53925.52 88888.00 2017-10-23 08:38:20.000 296 7879.99 942.80 53925.51 88888.00 2017-10-23 08:38:21.000 296 7880.03 942.95 53925.52 88888.00 2017-10-23 08:38:22.000 296 7880.09 943.09 53925.51 88888.00 2017-10-23 08:38:23.000 296 7880.14 943.22 53925.50 88888.00 2017-10-23 08:38:24.000 296 7880.19 943.32 53925.51 88888.00 2017-10-23 08:38:25.000 296 7880.24 943.42 53925.54 88888.00 2017-10-23 08:38:26.000 296 7880.29 943.51 53925.58 88888.00 2017-10-23 08:38:27.000 296 7880.33 943.57 53925.60 88888.00 2017-10-23 08:38:28.000 296 7880.37 943.64 53925.61 88888.00 2017-10-23 08:38:29.000 296 7880.39 943.71 53925.61 88888.00 2017-10-23 08:38:30.000 296 7880.39 943.76 53925.61 88888.00 2017-10-23 08:38:31.000 296 7880.39 943.80 53925.59 88888.00 2017-10-23 08:38:32.000 296 7880.36 943.84 53925.57 88888.00 2017-10-23 08:38:33.000 296 7880.32 943.88 53925.54 88888.00 2017-10-23 08:38:34.000 296 7880.28 943.90 53925.48 88888.00 2017-10-23 08:38:35.000 296 7880.21 943.93 53925.44 88888.00 2017-10-23 08:38:36.000 296 7880.12 943.97 53925.39 88888.00 2017-10-23 08:38:37.000 296 7880.02 944.00 53925.31 88888.00 2017-10-23 08:38:38.000 296 7879.94 944.03 53925.23 88888.00 2017-10-23 08:38:39.000 296 7879.85 944.05 53925.18 88888.00 2017-10-23 08:38:40.000 296 7879.77 944.07 53925.14 88888.00 2017-10-23 08:38:41.000 296 7879.69 944.08 53925.10 88888.00 2017-10-23 08:38:42.000 296 7879.61 944.07 53925.04 88888.00 2017-10-23 08:38:43.000 296 7879.51 944.05 53924.98 88888.00 2017-10-23 08:38:44.000 296 7879.40 944.03 53924.91 88888.00 2017-10-23 08:38:45.000 296 7879.29 944.01 53924.85 88888.00 2017-10-23 08:38:46.000 296 7879.17 943.97 53924.79 88888.00 2017-10-23 08:38:47.000 296 7879.07 943.95 53924.72 88888.00 2017-10-23 08:38:48.000 296 7878.99 943.93 53924.68 88888.00 2017-10-23 08:38:49.000 296 7878.93 943.89 53924.66 88888.00 2017-10-23 08:38:50.000 296 7878.87 943.83 53924.64 88888.00 2017-10-23 08:38:51.000 296 7878.82 943.77 53924.62 88888.00 2017-10-23 08:38:52.000 296 7878.79 943.73 53924.62 88888.00 2017-10-23 08:38:53.000 296 7878.76 943.67 53924.61 88888.00 2017-10-23 08:38:54.000 296 7878.72 943.62 53924.58 88888.00 2017-10-23 08:38:55.000 296 7878.68 943.58 53924.55 88888.00 2017-10-23 08:38:56.000 296 7878.66 943.57 53924.52 88888.00 2017-10-23 08:38:57.000 296 7878.65 943.56 53924.50 88888.00 2017-10-23 08:38:58.000 296 7878.65 943.54 53924.48 88888.00 2017-10-23 08:38:59.000 296 7878.66 943.52 53924.47 88888.00 2017-10-23 08:39:00.000 296 7878.69 943.48 53924.48 88888.00 2017-10-23 08:39:01.000 296 7878.74 943.45 53924.50 88888.00 2017-10-23 08:39:02.000 296 7878.80 943.43 53924.53 88888.00 2017-10-23 08:39:03.000 296 7878.86 943.39 53924.56 88888.00 2017-10-23 08:39:04.000 296 7878.92 943.34 53924.60 88888.00 2017-10-23 08:39:05.000 296 7878.97 943.29 53924.63 88888.00 2017-10-23 08:39:06.000 296 7879.02 943.25 53924.64 88888.00 2017-10-23 08:39:07.000 296 7879.07 943.22 53924.64 88888.00 2017-10-23 08:39:08.000 296 7879.11 943.17 53924.64 88888.00 2017-10-23 08:39:09.000 296 7879.14 943.11 53924.64 88888.00 2017-10-23 08:39:10.000 296 7879.18 943.05 53924.64 88888.00 2017-10-23 08:39:11.000 296 7879.23 943.00 53924.65 88888.00 2017-10-23 08:39:12.000 296 7879.27 942.94 53924.66 88888.00 2017-10-23 08:39:13.000 296 7879.31 942.90 53924.67 88888.00 2017-10-23 08:39:14.000 296 7879.35 942.85 53924.67 88888.00 2017-10-23 08:39:15.000 296 7879.41 942.81 53924.67 88888.00 2017-10-23 08:39:16.000 296 7879.46 942.76 53924.66 88888.00 2017-10-23 08:39:17.000 296 7879.51 942.72 53924.66 88888.00 2017-10-23 08:39:18.000 296 7879.55 942.69 53924.65 88888.00 2017-10-23 08:39:19.000 296 7879.59 942.65 53924.63 88888.00 2017-10-23 08:39:20.000 296 7879.63 942.61 53924.62 88888.00 2017-10-23 08:39:21.000 296 7879.68 942.58 53924.63 88888.00 2017-10-23 08:39:22.000 296 7879.75 942.54 53924.64 88888.00 2017-10-23 08:39:23.000 296 7879.83 942.50 53924.67 88888.00 2017-10-23 08:39:24.000 296 7879.92 942.45 53924.70 88888.00 2017-10-23 08:39:25.000 296 7880.02 942.40 53924.74 88888.00 2017-10-23 08:39:26.000 296 7880.11 942.36 53924.77 88888.00 2017-10-23 08:39:27.000 296 7880.19 942.31 53924.80 88888.00 2017-10-23 08:39:28.000 296 7880.28 942.24 53924.84 88888.00 2017-10-23 08:39:29.000 296 7880.36 942.18 53924.88 88888.00 2017-10-23 08:39:30.000 296 7880.44 942.13 53924.89 88888.00 2017-10-23 08:39:31.000 296 7880.51 942.07 53924.91 88888.00 2017-10-23 08:39:32.000 296 7880.59 942.00 53924.93 88888.00 2017-10-23 08:39:33.000 296 7880.69 941.92 53924.97 88888.00 2017-10-23 08:39:34.000 296 7880.79 941.86 53925.02 88888.00 2017-10-23 08:39:35.000 296 7880.89 941.79 53925.07 88888.00 2017-10-23 08:39:36.000 296 7881.00 941.70 53925.12 88888.00 2017-10-23 08:39:37.000 296 7881.10 941.62 53925.18 88888.00 2017-10-23 08:39:38.000 296 7881.21 941.55 53925.22 88888.00 2017-10-23 08:39:39.000 296 7881.32 941.49 53925.25 88888.00 2017-10-23 08:39:40.000 296 7881.43 941.42 53925.29 88888.00 2017-10-23 08:39:41.000 296 7881.53 941.34 53925.33 88888.00 2017-10-23 08:39:42.000 296 7881.66 941.27 53925.38 88888.00 2017-10-23 08:39:43.000 296 7881.78 941.23 53925.44 88888.00 2017-10-23 08:39:44.000 296 7881.88 941.20 53925.50 88888.00 2017-10-23 08:39:45.000 296 7881.99 941.16 53925.55 88888.00 2017-10-23 08:39:46.000 296 7882.12 941.10 53925.60 88888.00 2017-10-23 08:39:47.000 296 7882.24 941.04 53925.64 88888.00 2017-10-23 08:39:48.000 296 7882.35 940.99 53925.68 88888.00 2017-10-23 08:39:49.000 296 7882.46 940.95 53925.71 88888.00 2017-10-23 08:39:50.000 296 7882.55 940.92 53925.73 88888.00 2017-10-23 08:39:51.000 296 7882.64 940.90 53925.76 88888.00 2017-10-23 08:39:52.000 296 7882.73 940.86 53925.80 88888.00 2017-10-23 08:39:53.000 296 7882.80 940.83 53925.84 88888.00 2017-10-23 08:39:54.000 296 7882.86 940.83 53925.85 88888.00 2017-10-23 08:39:55.000 296 7882.91 940.81 53925.86 88888.00 2017-10-23 08:39:56.000 296 7882.96 940.79 53925.88 88888.00 2017-10-23 08:39:57.000 296 7882.99 940.79 53925.89 88888.00 2017-10-23 08:39:58.000 296 7883.03 940.78 53925.90 88888.00 2017-10-23 08:39:59.000 296 7883.06 940.77 53925.91 88888.00 2017-10-23 08:40:00.000 296 7883.09 940.76 53925.92 88888.00 2017-10-23 08:40:01.000 296 7883.12 940.75 53925.93 88888.00 2017-10-23 08:40:02.000 296 7883.14 940.73 53925.98 88888.00 2017-10-23 08:40:03.000 296 7883.16 940.72 53926.02 88888.00 2017-10-23 08:40:04.000 296 7883.18 940.70 53926.07 88888.00 2017-10-23 08:40:05.000 296 7883.21 940.71 53926.09 88888.00 2017-10-23 08:40:06.000 296 7883.24 940.73 53926.11 88888.00 2017-10-23 08:40:07.000 296 7883.28 940.76 53926.14 88888.00 2017-10-23 08:40:08.000 296 7883.30 940.80 53926.18 88888.00 2017-10-23 08:40:09.000 296 7883.30 940.82 53926.21 88888.00 2017-10-23 08:40:10.000 296 7883.32 940.86 53926.24 88888.00 2017-10-23 08:40:11.000 296 7883.34 940.89 53926.26 88888.00 2017-10-23 08:40:12.000 296 7883.38 940.91 53926.30 88888.00 2017-10-23 08:40:13.000 296 7883.42 940.92 53926.36 88888.00 2017-10-23 08:40:14.000 296 7883.47 940.91 53926.42 88888.00 2017-10-23 08:40:15.000 296 7883.52 940.91 53926.48 88888.00 2017-10-23 08:40:16.000 296 7883.57 940.91 53926.54 88888.00 2017-10-23 08:40:17.000 296 7883.62 940.92 53926.58 88888.00 2017-10-23 08:40:18.000 296 7883.66 940.91 53926.62 88888.00 2017-10-23 08:40:19.000 296 7883.70 940.91 53926.65 88888.00 2017-10-23 08:40:20.000 296 7883.75 940.91 53926.68 88888.00 2017-10-23 08:40:21.000 296 7883.78 940.89 53926.72 88888.00 2017-10-23 08:40:22.000 296 7883.82 940.87 53926.76 88888.00 2017-10-23 08:40:23.000 296 7883.86 940.85 53926.80 88888.00 2017-10-23 08:40:24.000 296 7883.90 940.82 53926.84 88888.00 2017-10-23 08:40:25.000 296 7883.94 940.81 53926.87 88888.00 2017-10-23 08:40:26.000 296 7883.97 940.79 53926.88 88888.00 2017-10-23 08:40:27.000 296 7883.99 940.75 53926.90 88888.00 2017-10-23 08:40:28.000 296 7884.01 940.70 53926.91 88888.00 2017-10-23 08:40:29.000 296 7884.03 940.68 53926.91 88888.00 2017-10-23 08:40:30.000 296 7884.04 940.65 53926.91 88888.00 2017-10-23 08:40:31.000 296 7884.05 940.61 53926.93 88888.00 2017-10-23 08:40:32.000 296 7884.05 940.57 53926.93 88888.00 2017-10-23 08:40:33.000 296 7884.05 940.55 53926.94 88888.00 2017-10-23 08:40:34.000 296 7884.05 940.54 53926.95 88888.00 2017-10-23 08:40:35.000 296 7884.04 940.49 53926.96 88888.00 2017-10-23 08:40:36.000 296 7884.03 940.44 53926.96 88888.00 2017-10-23 08:40:37.000 296 7884.02 940.41 53926.95 88888.00 2017-10-23 08:40:38.000 296 7883.99 940.36 53926.94 88888.00 2017-10-23 08:40:39.000 296 7883.95 940.31 53926.94 88888.00 2017-10-23 08:40:40.000 296 7883.90 940.26 53926.93 88888.00 2017-10-23 08:40:41.000 296 7883.84 940.21 53926.89 88888.00 2017-10-23 08:40:42.000 296 7883.77 940.16 53926.86 88888.00 2017-10-23 08:40:43.000 296 7883.69 940.12 53926.82 88888.00 2017-10-23 08:40:44.000 296 7883.61 940.08 53926.79 88888.00 2017-10-23 08:40:45.000 296 7883.53 940.02 53926.77 88888.00 2017-10-23 08:40:46.000 296 7883.46 939.94 53926.76 88888.00 2017-10-23 08:40:47.000 296 7883.41 939.86 53926.75 88888.00 2017-10-23 08:40:48.000 296 7883.34 939.79 53926.75 88888.00 2017-10-23 08:40:49.000 296 7883.26 939.74 53926.72 88888.00 2017-10-23 08:40:50.000 296 7883.18 939.69 53926.69 88888.00 2017-10-23 08:40:51.000 296 7883.08 939.65 53926.66 88888.00 2017-10-23 08:40:52.000 296 7882.98 939.61 53926.62 88888.00 2017-10-23 08:40:53.000 296 7882.87 939.57 53926.58 88888.00 2017-10-23 08:40:54.000 296 7882.75 939.52 53926.55 88888.00 2017-10-23 08:40:55.000 296 7882.63 939.45 53926.49 88888.00 2017-10-23 08:40:56.000 296 7882.52 939.38 53926.45 88888.00 2017-10-23 08:40:57.000 296 7882.41 939.29 53926.41 88888.00 2017-10-23 08:40:58.000 296 7882.29 939.20 53926.38 88888.00 2017-10-23 08:40:59.000 296 7882.17 939.13 53926.35 88888.00 2017-10-23 08:41:00.000 296 7882.03 939.07 53926.30 88888.00 2017-10-23 08:41:01.000 296 7881.88 938.99 53926.23 88888.00 2017-10-23 08:41:02.000 296 7881.74 938.90 53926.16 88888.00 2017-10-23 08:41:03.000 296 7881.60 938.82 53926.09 88888.00 2017-10-23 08:41:04.000 296 7881.45 938.74 53926.04 88888.00 2017-10-23 08:41:05.000 296 7881.27 938.66 53925.98 88888.00 2017-10-23 08:41:06.000 296 7881.11 938.57 53925.91 88888.00 2017-10-23 08:41:07.000 296 7880.96 938.50 53925.84 88888.00 2017-10-23 08:41:08.000 296 7880.81 938.43 53925.79 88888.00 2017-10-23 08:41:09.000 296 7880.66 938.35 53925.75 88888.00 2017-10-23 08:41:10.000 296 7880.51 938.28 53925.70 88888.00 2017-10-23 08:41:11.000 296 7880.34 938.22 53925.62 88888.00 2017-10-23 08:41:12.000 296 7880.16 938.14 53925.56 88888.00 2017-10-23 08:41:13.000 296 7879.99 938.08 53925.50 88888.00 2017-10-23 08:41:14.000 296 7879.83 938.03 53925.43 88888.00 2017-10-23 08:41:15.000 296 7879.67 937.97 53925.35 88888.00 2017-10-23 08:41:16.000 296 7879.49 937.92 53925.28 88888.00 2017-10-23 08:41:17.000 296 7879.30 937.88 53925.20 88888.00 2017-10-23 08:41:18.000 296 7879.11 937.84 53925.11 88888.00 2017-10-23 08:41:19.000 296 7878.90 937.81 53925.02 88888.00 2017-10-23 08:41:20.000 296 7878.69 937.78 53924.95 88888.00 2017-10-23 08:41:21.000 296 7878.49 937.73 53924.86 88888.00 2017-10-23 08:41:22.000 296 7878.28 937.69 53924.78 88888.00 2017-10-23 08:41:23.000 296 7878.06 937.65 53924.69 88888.00 2017-10-23 08:41:24.000 296 7877.84 937.59 53924.60 88888.00 2017-10-23 08:41:25.000 296 7877.62 937.52 53924.51 88888.00 2017-10-23 08:41:26.000 296 7877.42 937.47 53924.42 88888.00 2017-10-23 08:41:27.000 296 7877.21 937.44 53924.35 88888.00 2017-10-23 08:41:28.000 296 7876.99 937.41 53924.28 88888.00 2017-10-23 08:41:29.000 296 7876.77 937.36 53924.18 88888.00 2017-10-23 08:41:30.000 296 7876.54 937.31 53924.09 88888.00 2017-10-23 08:41:31.000 296 7876.32 937.29 53924.02 88888.00 2017-10-23 08:41:32.000 296 7876.10 937.24 53923.93 88888.00 2017-10-23 08:41:33.000 296 7875.88 937.19 53923.84 88888.00 2017-10-23 08:41:34.000 296 7875.66 937.13 53923.77 88888.00 2017-10-23 08:41:35.000 296 7875.44 937.07 53923.70 88888.00 2017-10-23 08:41:36.000 296 7875.23 937.01 53923.62 88888.00 2017-10-23 08:41:37.000 296 7875.03 936.96 53923.55 88888.00 2017-10-23 08:41:38.000 296 7874.85 936.89 53923.50 88888.00 2017-10-23 08:41:39.000 296 7874.66 936.83 53923.45 88888.00 2017-10-23 08:41:40.000 296 7874.48 936.76 53923.40 88888.00 2017-10-23 08:41:41.000 296 7874.31 936.71 53923.33 88888.00 2017-10-23 08:41:42.000 296 7874.12 936.67 53923.25 88888.00 2017-10-23 08:41:43.000 296 7873.93 936.65 53923.18 88888.00 2017-10-23 08:41:44.000 296 7873.73 936.60 53923.11 88888.00 2017-10-23 08:41:45.000 296 7873.54 936.54 53923.03 88888.00 2017-10-23 08:41:46.000 296 7873.36 936.50 53922.95 88888.00 2017-10-23 08:41:47.000 296 7873.16 936.45 53922.88 88888.00 2017-10-23 08:41:48.000 296 7872.98 936.41 53922.79 88888.00 2017-10-23 08:41:49.000 296 7872.81 936.37 53922.71 88888.00 2017-10-23 08:41:50.000 296 7872.63 936.31 53922.64 88888.00 2017-10-23 08:41:51.000 296 7872.45 936.23 53922.58 88888.00 2017-10-23 08:41:52.000 296 7872.29 936.16 53922.52 88888.00 2017-10-23 08:41:53.000 296 7872.14 936.10 53922.46 88888.00 2017-10-23 08:41:54.000 296 7871.98 936.05 53922.39 88888.00 2017-10-23 08:41:55.000 296 7871.81 936.01 53922.30 88888.00 2017-10-23 08:41:56.000 296 7871.64 935.98 53922.21 88888.00 2017-10-23 08:41:57.000 296 7871.47 935.95 53922.13 88888.00 2017-10-23 08:41:58.000 296 7871.32 935.94 53922.05 88888.00 2017-10-23 08:41:59.000 296 7871.17 935.92 53921.97 88888.00 2017-10-23 08:42:00.000 296 7871.01 935.91 53921.88 88888.00 2017-10-23 08:42:01.000 296 7870.87 935.90 53921.80 88888.00 2017-10-23 08:42:02.000 296 7870.74 935.88 53921.73 88888.00 2017-10-23 08:42:03.000 296 7870.63 935.87 53921.66 88888.00 2017-10-23 08:42:04.000 296 7870.51 935.87 53921.59 88888.00 2017-10-23 08:42:05.000 296 7870.37 935.86 53921.51 88888.00 2017-10-23 08:42:06.000 296 7870.25 935.84 53921.43 88888.00 2017-10-23 08:42:07.000 296 7870.13 935.84 53921.37 88888.00 2017-10-23 08:42:08.000 296 7870.02 935.84 53921.30 88888.00 2017-10-23 08:42:09.000 296 7869.91 935.83 53921.23 88888.00 2017-10-23 08:42:10.000 296 7869.79 935.84 53921.16 88888.00 2017-10-23 08:42:11.000 296 7869.65 935.85 53921.08 88888.00 2017-10-23 08:42:12.000 296 7869.52 935.86 53920.99 88888.00 2017-10-23 08:42:13.000 296 7869.39 935.87 53920.90 88888.00 2017-10-23 08:42:14.000 296 7869.25 935.90 53920.79 88888.00 2017-10-23 08:42:15.000 296 7869.09 935.94 53920.68 88888.00 2017-10-23 08:42:16.000 296 7868.94 935.96 53920.57 88888.00 2017-10-23 08:42:17.000 296 7868.80 935.99 53920.48 88888.00 2017-10-23 08:42:18.000 296 7868.65 936.00 53920.39 88888.00 2017-10-23 08:42:19.000 296 7868.51 936.02 53920.30 88888.00 2017-10-23 08:42:20.000 296 7868.38 936.05 53920.20 88888.00 2017-10-23 08:42:21.000 296 7868.26 936.07 53920.11 88888.00 2017-10-23 08:42:22.000 296 7868.14 936.09 53920.04 88888.00 2017-10-23 08:42:23.000 296 7868.02 936.12 53919.93 88888.00 2017-10-23 08:42:24.000 296 7867.89 936.17 53919.83 88888.00 2017-10-23 08:42:25.000 296 7867.77 936.21 53919.73 88888.00 2017-10-23 08:42:26.000 296 7867.64 936.25 53919.63 88888.00 2017-10-23 08:42:27.000 296 7867.51 936.29 53919.53 88888.00 2017-10-23 08:42:28.000 296 7867.39 936.34 53919.42 88888.00 2017-10-23 08:42:29.000 296 7867.27 936.39 53919.30 88888.00 2017-10-23 08:42:30.000 296 7867.13 936.45 53919.19 88888.00 2017-10-23 08:42:31.000 296 7867.00 936.53 53919.09 88888.00 2017-10-23 08:42:32.000 296 7866.89 936.60 53918.98 88888.00 2017-10-23 08:42:33.000 296 7866.78 936.64 53918.86 88888.00 2017-10-23 08:42:34.000 296 7866.68 936.69 53918.76 88888.00 2017-10-23 08:42:35.000 296 7866.60 936.76 53918.68 88888.00 2017-10-23 08:42:36.000 296 7866.54 936.81 53918.61 88888.00 2017-10-23 08:42:37.000 296 7866.49 936.85 53918.55 88888.00 2017-10-23 08:42:38.000 296 7866.45 936.89 53918.50 88888.00 2017-10-23 08:42:39.000 296 7866.40 936.93 53918.43 88888.00 2017-10-23 08:42:40.000 296 7866.36 936.97 53918.35 88888.00 2017-10-23 08:42:41.000 296 7866.33 937.00 53918.29 88888.00 2017-10-23 08:42:42.000 296 7866.28 937.02 53918.20 88888.00 2017-10-23 08:42:43.000 296 7866.23 937.05 53918.12 88888.00 2017-10-23 08:42:44.000 296 7866.20 937.09 53918.06 88888.00 2017-10-23 08:42:45.000 296 7866.18 937.11 53918.01 88888.00 2017-10-23 08:42:46.000 296 7866.17 937.13 53917.97 88888.00 2017-10-23 08:42:47.000 296 7866.18 937.15 53917.94 88888.00 2017-10-23 08:42:48.000 296 7866.18 937.17 53917.89 88888.00 2017-10-23 08:42:49.000 296 7866.20 937.19 53917.85 88888.00 2017-10-23 08:42:50.000 296 7866.23 937.23 53917.81 88888.00 2017-10-23 08:42:51.000 296 7866.25 937.26 53917.77 88888.00 2017-10-23 08:42:52.000 296 7866.27 937.28 53917.72 88888.00 2017-10-23 08:42:53.000 296 7866.29 937.32 53917.66 88888.00 2017-10-23 08:42:54.000 296 7866.31 937.37 53917.60 88888.00 2017-10-23 08:42:55.000 296 7866.34 937.41 53917.56 88888.00 2017-10-23 08:42:56.000 296 7866.39 937.44 53917.53 88888.00 2017-10-23 08:42:57.000 296 7866.45 937.47 53917.51 88888.00 2017-10-23 08:42:58.000 296 7866.51 937.50 53917.48 88888.00 2017-10-23 08:42:59.000 296 7866.58 937.54 53917.45 88888.00 2017-10-23 08:43:00.000 296 7866.68 937.58 53917.46 88888.00 2017-10-23 08:43:01.000 296 7866.79 937.59 53917.47 88888.00 2017-10-23 08:43:02.000 296 7866.88 937.59 53917.48 88888.00 2017-10-23 08:43:03.000 296 7866.99 937.59 53917.50 88888.00 2017-10-23 08:43:04.000 296 7867.10 937.59 53917.52 88888.00 2017-10-23 08:43:05.000 296 7867.23 937.58 53917.53 88888.00 2017-10-23 08:43:06.000 296 7867.36 937.56 53917.54 88888.00 2017-10-23 08:43:07.000 296 7867.50 937.55 53917.55 88888.00 2017-10-23 08:43:08.000 296 7867.67 937.54 53917.59 88888.00 2017-10-23 08:43:09.000 296 7867.84 937.52 53917.64 88888.00 2017-10-23 08:43:10.000 296 7868.03 937.52 53917.68 88888.00 2017-10-23 08:43:11.000 296 7868.23 937.54 53917.73 88888.00 2017-10-23 08:43:12.000 296 7868.43 937.53 53917.79 88888.00 2017-10-23 08:43:13.000 296 7868.65 937.49 53917.86 88888.00 2017-10-23 08:43:14.000 296 7868.85 937.46 53917.93 88888.00 2017-10-23 08:43:15.000 296 7869.05 937.43 53917.98 88888.00 2017-10-23 08:43:16.000 296 7869.25 937.41 53918.02 88888.00 2017-10-23 08:43:17.000 296 7869.45 937.39 53918.06 88888.00 2017-10-23 08:43:18.000 296 7869.64 937.38 53918.10 88888.00 2017-10-23 08:43:19.000 296 7869.83 937.36 53918.13 88888.00 2017-10-23 08:43:20.000 296 7870.00 937.35 53918.16 88888.00 2017-10-23 08:43:21.000 296 7870.16 937.31 53918.20 88888.00 2017-10-23 08:43:22.000 296 7870.32 937.26 53918.23 88888.00 2017-10-23 08:43:23.000 296 7870.49 937.23 53918.25 88888.00 2017-10-23 08:43:24.000 296 7870.64 937.20 53918.25 88888.00 2017-10-23 08:43:25.000 296 7870.77 937.18 53918.25 88888.00 2017-10-23 08:43:26.000 296 7870.89 937.17 53918.23 88888.00 2017-10-23 08:43:27.000 296 7871.02 937.16 53918.23 88888.00 2017-10-23 08:43:28.000 296 7871.16 937.15 53918.23 88888.00 2017-10-23 08:43:29.000 296 7871.29 937.15 53918.23 88888.00 2017-10-23 08:43:30.000 296 7871.42 937.12 53918.23 88888.00 2017-10-23 08:43:31.000 296 7871.53 937.09 53918.23 88888.00 2017-10-23 08:43:32.000 296 7871.64 937.07 53918.21 88888.00 2017-10-23 08:43:33.000 296 7871.73 937.03 53918.20 88888.00 2017-10-23 08:43:34.000 296 7871.82 937.01 53918.17 88888.00 2017-10-23 08:43:35.000 296 7871.91 936.98 53918.15 88888.00 2017-10-23 08:43:36.000 296 7871.99 936.93 53918.13 88888.00 2017-10-23 08:43:37.000 296 7872.06 936.90 53918.10 88888.00 2017-10-23 08:43:38.000 296 7872.14 936.89 53918.05 88888.00 2017-10-23 08:43:39.000 296 7872.20 936.88 53918.01 88888.00 2017-10-23 08:43:40.000 296 7872.25 936.85 53917.97 88888.00 2017-10-23 08:43:41.000 296 7872.32 936.81 53917.93 88888.00 2017-10-23 08:43:42.000 296 7872.39 936.78 53917.90 88888.00 2017-10-23 08:43:43.000 296 7872.46 936.75 53917.87 88888.00 2017-10-23 08:43:44.000 296 7872.54 936.72 53917.85 88888.00 2017-10-23 08:43:45.000 296 7872.62 936.68 53917.82 88888.00 2017-10-23 08:43:46.000 296 7872.71 936.64 53917.80 88888.00 2017-10-23 08:43:47.000 296 7872.81 936.61 53917.79 88888.00 2017-10-23 08:43:48.000 296 7872.92 936.57 53917.77 88888.00 2017-10-23 08:43:49.000 296 7873.03 936.51 53917.77 88888.00 2017-10-23 08:43:50.000 296 7873.14 936.47 53917.77 88888.00 2017-10-23 08:43:51.000 296 7873.27 936.44 53917.78 88888.00 2017-10-23 08:43:52.000 296 7873.39 936.41 53917.79 88888.00 2017-10-23 08:43:53.000 296 7873.53 936.37 53917.79 88888.00 2017-10-23 08:43:54.000 296 7873.68 936.33 53917.79 88888.00 2017-10-23 08:43:55.000 296 7873.81 936.27 53917.82 88888.00 2017-10-23 08:43:56.000 296 7873.95 936.21 53917.84 88888.00 2017-10-23 08:43:57.000 296 7874.10 936.16 53917.86 88888.00 2017-10-23 08:43:58.000 296 7874.27 936.11 53917.88 88888.00 2017-10-23 08:43:59.000 296 7874.43 936.06 53917.90 88888.00 2017-10-23 08:44:00.000 296 7874.59 936.02 53917.94 88888.00 2017-10-23 08:44:01.000 296 7874.75 935.96 53917.98 88888.00 2017-10-23 08:44:02.000 296 7874.91 935.90 53918.01 88888.00 2017-10-23 08:44:03.000 296 7875.06 935.84 53918.04 88888.00 2017-10-23 08:44:04.000 296 7875.22 935.79 53918.08 88888.00 2017-10-23 08:44:05.000 296 7875.38 935.73 53918.13 88888.00 2017-10-23 08:44:06.000 296 7875.54 935.66 53918.17 88888.00 2017-10-23 08:44:07.000 296 7875.68 935.59 53918.20 88888.00 2017-10-23 08:44:08.000 296 7875.83 935.53 53918.23 88888.00 2017-10-23 08:44:09.000 296 7875.97 935.47 53918.29 88888.00 2017-10-23 08:44:10.000 296 7876.12 935.43 53918.32 88888.00 2017-10-23 08:44:11.000 296 7876.26 935.41 53918.35 88888.00 2017-10-23 08:44:12.000 296 7876.38 935.40 53918.39 88888.00 2017-10-23 08:44:13.000 296 7876.50 935.39 53918.41 88888.00 2017-10-23 08:44:14.000 296 7876.64 935.38 53918.44 88888.00 2017-10-23 08:44:15.000 296 7876.77 935.36 53918.48 88888.00 2017-10-23 08:44:16.000 296 7876.89 935.35 53918.52 88888.00 2017-10-23 08:44:17.000 296 7877.01 935.35 53918.57 88888.00 2017-10-23 08:44:18.000 296 7877.12 935.33 53918.63 88888.00 2017-10-23 08:44:19.000 296 7877.25 935.29 53918.70 88888.00 2017-10-23 08:44:20.000 296 7877.37 935.26 53918.76 88888.00 2017-10-23 08:44:21.000 296 7877.48 935.23 53918.79 88888.00 2017-10-23 08:44:22.000 296 7877.58 935.23 53918.83 88888.00 2017-10-23 08:44:23.000 296 7877.68 935.22 53918.87 88888.00 2017-10-23 08:44:24.000 296 7877.78 935.18 53918.92 88888.00 2017-10-23 08:44:25.000 296 7877.90 935.13 53918.97 88888.00 2017-10-23 08:44:26.000 296 7878.00 935.08 53919.04 88888.00 2017-10-23 08:44:27.000 296 7878.08 935.02 53919.09 88888.00 2017-10-23 08:44:28.000 296 7878.17 934.98 53919.15 88888.00 2017-10-23 08:44:29.000 296 7878.27 934.92 53919.21 88888.00 2017-10-23 08:44:30.000 296 7878.35 934.84 53919.26 88888.00 2017-10-23 08:44:31.000 296 7878.44 934.78 53919.30 88888.00 2017-10-23 08:44:32.000 296 7878.53 934.71 53919.36 88888.00 2017-10-23 08:44:33.000 296 7878.62 934.63 53919.43 88888.00 2017-10-23 08:44:34.000 296 7878.71 934.55 53919.50 88888.00 2017-10-23 08:44:35.000 296 7878.81 934.48 53919.55 88888.00 2017-10-23 08:44:36.000 296 7878.89 934.40 53919.61 88888.00 2017-10-23 08:44:37.000 296 7878.96 934.34 53919.66 88888.00 2017-10-23 08:44:38.000 296 7879.03 934.29 53919.68 88888.00 2017-10-23 08:44:39.000 296 7879.09 934.23 53919.71 88888.00 2017-10-23 08:44:40.000 296 7879.13 934.17 53919.74 88888.00 2017-10-23 08:44:41.000 296 7879.17 934.12 53919.75 88888.00 2017-10-23 08:44:42.000 296 7879.21 934.06 53919.77 88888.00 2017-10-23 08:44:43.000 296 7879.24 934.02 53919.79 88888.00 2017-10-23 08:44:44.000 296 7879.26 933.97 53919.79 88888.00 2017-10-23 08:44:45.000 296 7879.27 933.92 53919.78 88888.00 2017-10-23 08:44:46.000 296 7879.26 933.88 53919.78 88888.00 2017-10-23 08:44:47.000 296 7879.26 933.86 53919.78 88888.00 2017-10-23 08:44:48.000 296 7879.26 933.81 53919.77 88888.00 2017-10-23 08:44:49.000 296 7879.25 933.75 53919.76 88888.00 2017-10-23 08:44:50.000 296 7879.27 933.71 53919.77 88888.00 2017-10-23 08:44:51.000 296 7879.30 933.65 53919.79 88888.00 2017-10-23 08:44:52.000 296 7879.31 933.58 53919.80 88888.00 2017-10-23 08:44:53.000 296 7879.32 933.52 53919.80 88888.00 2017-10-23 08:44:54.000 296 7879.32 933.47 53919.82 88888.00 2017-10-23 08:44:55.000 296 7879.32 933.41 53919.83 88888.00 2017-10-23 08:44:56.000 296 7879.32 933.37 53919.82 88888.00 2017-10-23 08:44:57.000 296 7879.32 933.33 53919.80 88888.00 2017-10-23 08:44:58.000 296 7879.30 933.29 53919.79 88888.00 2017-10-23 08:44:59.000 296 7879.28 933.25 53919.77 88888.00 2017-10-23 08:45:00.000 296 7879.28 933.22 53919.76 88888.00 2017-10-23 08:45:01.000 296 7879.27 933.19 53919.77 88888.00 2017-10-23 08:45:02.000 296 7879.28 933.17 53919.76 88888.00 2017-10-23 08:45:03.000 296 7879.27 933.15 53919.75 88888.00 2017-10-23 08:45:04.000 296 7879.27 933.10 53919.77 88888.00 2017-10-23 08:45:05.000 296 7879.27 933.05 53919.79 88888.00 2017-10-23 08:45:06.000 296 7879.26 933.02 53919.79 88888.00 2017-10-23 08:45:07.000 296 7879.25 932.98 53919.79 88888.00 2017-10-23 08:45:08.000 296 7879.23 932.95 53919.77 88888.00 2017-10-23 08:45:09.000 296 7879.22 932.96 53919.77 88888.00 2017-10-23 08:45:10.000 296 7879.23 932.96 53919.78 88888.00 2017-10-23 08:45:11.000 296 7879.22 932.95 53919.79 88888.00 2017-10-23 08:45:12.000 296 7879.19 932.92 53919.78 88888.00 2017-10-23 08:45:13.000 296 7879.17 932.91 53919.79 88888.00 2017-10-23 08:45:14.000 296 7879.16 932.90 53919.79 88888.00 2017-10-23 08:45:15.000 296 7879.12 932.88 53919.77 88888.00 2017-10-23 08:45:16.000 296 7879.07 932.86 53919.75 88888.00 2017-10-23 08:45:17.000 296 7879.00 932.84 53919.72 88888.00 2017-10-23 08:45:18.000 296 7878.95 932.82 53919.69 88888.00 2017-10-23 08:45:19.000 296 7878.90 932.80 53919.67 88888.00 2017-10-23 08:45:20.000 296 7878.84 932.79 53919.66 88888.00 2017-10-23 08:45:21.000 296 7878.80 932.81 53919.66 88888.00 2017-10-23 08:45:22.000 296 7878.76 932.81 53919.66 88888.00 2017-10-23 08:45:23.000 296 7878.70 932.80 53919.64 88888.00 2017-10-23 08:45:24.000 296 7878.64 932.82 53919.61 88888.00 2017-10-23 08:45:25.000 296 7878.59 932.85 53919.59 88888.00 2017-10-23 08:45:26.000 296 7878.53 932.88 53919.56 88888.00 2017-10-23 08:45:27.000 296 7878.47 932.92 53919.52 88888.00 2017-10-23 08:45:28.000 296 7878.41 932.96 53919.50 88888.00 2017-10-23 08:45:29.000 296 7878.37 932.99 53919.52 88888.00 2017-10-23 08:45:30.000 296 7878.34 933.01 53919.52 88888.00 2017-10-23 08:45:31.000 296 7878.32 933.04 53919.53 88888.00 2017-10-23 08:45:32.000 296 7878.28 933.09 53919.54 88888.00 2017-10-23 08:45:33.000 296 7878.24 933.11 53919.52 88888.00 2017-10-23 08:45:34.000 296 7878.20 933.13 53919.52 88888.00 2017-10-23 08:45:35.000 296 7878.16 933.16 53919.51 88888.00 2017-10-23 08:45:36.000 296 7878.08 933.19 53919.48 88888.00 2017-10-23 08:45:37.000 296 7878.00 933.22 53919.43 88888.00 2017-10-23 08:45:38.000 296 7877.93 933.25 53919.39 88888.00 2017-10-23 08:45:39.000 296 7877.87 933.31 53919.36 88888.00 2017-10-23 08:45:40.000 296 7877.81 933.40 53919.34 88888.00 2017-10-23 08:45:41.000 296 7877.78 933.48 53919.34 88888.00 2017-10-23 08:45:42.000 296 7877.76 933.55 53919.33 88888.00 2017-10-23 08:45:43.000 296 7877.75 933.63 53919.32 88888.00 2017-10-23 08:45:44.000 296 7877.75 933.73 53919.33 88888.00 2017-10-23 08:45:45.000 296 7877.76 933.84 53919.36 88888.00 2017-10-23 08:45:46.000 296 7877.75 933.94 53919.37 88888.00 2017-10-23 08:45:47.000 296 7877.75 934.01 53919.39 88888.00 2017-10-23 08:45:48.000 296 7877.76 934.10 53919.41 88888.00 2017-10-23 08:45:49.000 296 7877.76 934.20 53919.43 88888.00 2017-10-23 08:45:50.000 296 7877.76 934.28 53919.46 88888.00 2017-10-23 08:45:51.000 296 7877.78 934.36 53919.50 88888.00 2017-10-23 08:45:52.000 296 7877.83 934.46 53919.54 88888.00 2017-10-23 08:45:53.000 296 7877.86 934.54 53919.58 88888.00 2017-10-23 08:45:54.000 296 7877.88 934.62 53919.62 88888.00 2017-10-23 08:45:55.000 296 7877.91 934.70 53919.66 88888.00 2017-10-23 08:45:56.000 296 7877.93 934.77 53919.70 88888.00 2017-10-23 08:45:57.000 296 7877.95 934.83 53919.74 88888.00 2017-10-23 08:45:58.000 296 7877.98 934.90 53919.78 88888.00 2017-10-23 08:45:59.000 296 7878.01 934.95 53919.83 88888.00 2017-10-23 08:46:00.000 296 7878.03 934.99 53919.88 88888.00 2017-10-23 08:46:01.000 296 7878.02 935.04 53919.91 88888.00 2017-10-23 08:46:02.000 296 7878.00 935.08 53919.95 88888.00 2017-10-23 08:46:03.000 296 7878.00 935.08 53919.99 88888.00 2017-10-23 08:46:04.000 296 7878.00 935.08 53920.03 88888.00 2017-10-23 08:46:05.000 296 7877.99 935.09 53920.07 88888.00 2017-10-23 08:46:06.000 296 7877.97 935.11 53920.10 88888.00 2017-10-23 08:46:07.000 296 7877.95 935.12 53920.12 88888.00 2017-10-23 08:46:08.000 296 7877.91 935.12 53920.14 88888.00 2017-10-23 08:46:09.000 296 7877.86 935.11 53920.17 88888.00 2017-10-23 08:46:10.000 296 7877.80 935.10 53920.18 88888.00 2017-10-23 08:46:11.000 296 7877.74 935.08 53920.18 88888.00 2017-10-23 08:46:12.000 296 7877.66 935.05 53920.19 88888.00 2017-10-23 08:46:13.000 296 7877.56 935.03 53920.17 88888.00 2017-10-23 08:46:14.000 296 7877.46 935.02 53920.14 88888.00 2017-10-23 08:46:15.000 296 7877.36 935.01 53920.14 88888.00 2017-10-23 08:46:16.000 296 7877.26 935.01 53920.12 88888.00 2017-10-23 08:46:17.000 296 7877.16 935.00 53920.11 88888.00 2017-10-23 08:46:18.000 296 7877.07 934.99 53920.10 88888.00 2017-10-23 08:46:19.000 296 7876.96 934.97 53920.09 88888.00 2017-10-23 08:46:20.000 296 7876.85 934.96 53920.07 88888.00 2017-10-23 08:46:21.000 296 7876.74 934.95 53920.05 88888.00 2017-10-23 08:46:22.000 296 7876.63 934.96 53920.02 88888.00 2017-10-23 08:46:23.000 296 7876.50 934.95 53919.99 88888.00 2017-10-23 08:46:24.000 296 7876.38 934.95 53919.96 88888.00 2017-10-23 08:46:25.000 296 7876.26 934.96 53919.93 88888.00 2017-10-23 08:46:26.000 296 7876.13 934.96 53919.91 88888.00 2017-10-23 08:46:27.000 296 7876.02 934.96 53919.89 88888.00 2017-10-23 08:46:28.000 296 7875.91 934.96 53919.89 88888.00 2017-10-23 08:46:29.000 296 7875.80 934.95 53919.89 88888.00 2017-10-23 08:46:30.000 296 7875.68 934.95 53919.87 88888.00 2017-10-23 08:46:31.000 296 7875.56 934.95 53919.83 88888.00 2017-10-23 08:46:32.000 296 7875.44 934.96 53919.81 88888.00 2017-10-23 08:46:33.000 296 7875.33 934.95 53919.81 88888.00 2017-10-23 08:46:34.000 296 7875.23 934.97 53919.81 88888.00 2017-10-23 08:46:35.000 296 7875.15 935.00 53919.81 88888.00 2017-10-23 08:46:36.000 296 7875.08 935.04 53919.82 88888.00 2017-10-23 08:46:37.000 296 7875.00 935.07 53919.84 88888.00 2017-10-23 08:46:38.000 296 7874.95 935.09 53919.86 88888.00 2017-10-23 08:46:39.000 296 7874.91 935.10 53919.90 88888.00 2017-10-23 08:46:40.000 296 7874.86 935.10 53919.94 88888.00 2017-10-23 08:46:41.000 296 7874.82 935.11 53919.97 88888.00 2017-10-23 08:46:42.000 296 7874.77 935.12 53920.01 88888.00 2017-10-23 08:46:43.000 296 7874.73 935.14 53920.06 88888.00 2017-10-23 08:46:44.000 296 7874.70 935.16 53920.09 88888.00 2017-10-23 08:46:45.000 296 7874.68 935.16 53920.13 88888.00 2017-10-23 08:46:46.000 296 7874.66 935.16 53920.19 88888.00 2017-10-23 08:46:47.000 296 7874.62 935.17 53920.23 88888.00 2017-10-23 08:46:48.000 296 7874.59 935.16 53920.25 88888.00 2017-10-23 08:46:49.000 296 7874.56 935.16 53920.27 88888.00 2017-10-23 08:46:50.000 296 7874.53 935.19 53920.29 88888.00 2017-10-23 08:46:51.000 296 7874.50 935.23 53920.31 88888.00 2017-10-23 08:46:52.000 296 7874.46 935.28 53920.33 88888.00 2017-10-23 08:46:53.000 296 7874.43 935.32 53920.37 88888.00 2017-10-23 08:46:54.000 296 7874.43 935.36 53920.41 88888.00 2017-10-23 08:46:55.000 296 7874.44 935.40 53920.44 88888.00 2017-10-23 08:46:56.000 296 7874.44 935.44 53920.48 88888.00 2017-10-23 08:46:57.000 296 7874.45 935.51 53920.52 88888.00 2017-10-23 08:46:58.000 296 7874.45 935.61 53920.56 88888.00 2017-10-23 08:46:59.000 296 7874.47 935.69 53920.61 88888.00 2017-10-23 08:47:00.000 296 7874.49 935.76 53920.66 88888.00 2017-10-23 08:47:01.000 296 7874.50 935.84 53920.71 88888.00 2017-10-23 08:47:02.000 296 7874.52 935.91 53920.74 88888.00 2017-10-23 08:47:03.000 296 7874.53 935.99 53920.78 88888.00 2017-10-23 08:47:04.000 296 7874.53 936.07 53920.82 88888.00 2017-10-23 08:47:05.000 296 7874.52 936.14 53920.84 88888.00 2017-10-23 08:47:06.000 296 7874.50 936.21 53920.86 88888.00 2017-10-23 08:47:07.000 296 7874.49 936.29 53920.88 88888.00 2017-10-23 08:47:08.000 296 7874.47 936.37 53920.90 88888.00 2017-10-23 08:47:09.000 296 7874.46 936.45 53920.91 88888.00 2017-10-23 08:47:10.000 296 7874.44 936.54 53920.91 88888.00 2017-10-23 08:47:11.000 296 7874.42 936.64 53920.91 88888.00 2017-10-23 08:47:12.000 296 7874.41 936.75 53920.92 88888.00 2017-10-23 08:47:13.000 296 7874.40 936.86 53920.93 88888.00 2017-10-23 08:47:14.000 296 7874.37 936.98 53920.93 88888.00 2017-10-23 08:47:15.000 296 7874.34 937.09 53920.93 88888.00 2017-10-23 08:47:16.000 296 7874.31 937.18 53920.93 88888.00 2017-10-23 08:47:17.000 296 7874.27 937.27 53920.92 88888.00 2017-10-23 08:47:18.000 296 7874.24 937.37 53920.89 88888.00 2017-10-23 08:47:19.000 296 7874.21 937.48 53920.89 88888.00 2017-10-23 08:47:20.000 296 7874.17 937.56 53920.89 88888.00 2017-10-23 08:47:21.000 296 7874.16 937.64 53920.89 88888.00 2017-10-23 08:47:22.000 296 7874.16 937.75 53920.88 88888.00 2017-10-23 08:47:23.000 296 7874.15 937.88 53920.87 88888.00 2017-10-23 08:47:24.000 296 7874.11 937.97 53920.86 88888.00 2017-10-23 08:47:25.000 296 7874.08 938.04 53920.86 88888.00 2017-10-23 08:47:26.000 296 7874.05 938.10 53920.84 88888.00 2017-10-23 08:47:27.000 296 7874.01 938.18 53920.82 88888.00 2017-10-23 08:47:28.000 296 7873.99 938.25 53920.82 88888.00 2017-10-23 08:47:29.000 296 7873.98 938.30 53920.82 88888.00 2017-10-23 08:47:30.000 296 7873.98 938.35 53920.84 88888.00 2017-10-23 08:47:31.000 296 7873.98 938.41 53920.85 88888.00 2017-10-23 08:47:32.000 296 7873.97 938.48 53920.84 88888.00 2017-10-23 08:47:33.000 296 7873.96 938.55 53920.83 88888.00 2017-10-23 08:47:34.000 296 7873.96 938.62 53920.84 88888.00 2017-10-23 08:47:35.000 296 7873.97 938.69 53920.84 88888.00 2017-10-23 08:47:36.000 296 7873.97 938.78 53920.84 88888.00 2017-10-23 08:47:37.000 296 7873.97 938.86 53920.84 88888.00 2017-10-23 08:47:38.000 296 7873.96 938.93 53920.83 88888.00 2017-10-23 08:47:39.000 296 7873.96 939.01 53920.83 88888.00 2017-10-23 08:47:40.000 296 7873.95 939.10 53920.82 88888.00 2017-10-23 08:47:41.000 296 7873.94 939.18 53920.82 88888.00 2017-10-23 08:47:42.000 296 7873.95 939.25 53920.81 88888.00 2017-10-23 08:47:43.000 296 7873.96 939.33 53920.80 88888.00 2017-10-23 08:47:44.000 296 7873.96 939.41 53920.80 88888.00 2017-10-23 08:47:45.000 296 7873.97 939.49 53920.81 88888.00 2017-10-23 08:47:46.000 296 7873.97 939.57 53920.82 88888.00 2017-10-23 08:47:47.000 296 7874.00 939.63 53920.84 88888.00 2017-10-23 08:47:48.000 296 7874.04 939.71 53920.87 88888.00 2017-10-23 08:47:49.000 296 7874.08 939.78 53920.91 88888.00 2017-10-23 08:47:50.000 296 7874.11 939.82 53920.94 88888.00 2017-10-23 08:47:51.000 296 7874.14 939.87 53920.96 88888.00 2017-10-23 08:47:52.000 296 7874.16 939.94 53920.98 88888.00 2017-10-23 08:47:53.000 296 7874.19 940.00 53920.99 88888.00 2017-10-23 08:47:54.000 296 7874.25 940.06 53921.03 88888.00 2017-10-23 08:47:55.000 296 7874.29 940.09 53921.07 88888.00 2017-10-23 08:47:56.000 296 7874.32 940.10 53921.11 88888.00 2017-10-23 08:47:57.000 296 7874.37 940.13 53921.14 88888.00 2017-10-23 08:47:58.000 296 7874.41 940.17 53921.18 88888.00 2017-10-23 08:47:59.000 296 7874.46 940.20 53921.23 88888.00 2017-10-23 08:48:00.000 296 7874.52 940.21 53921.28 88888.00 2017-10-23 08:48:01.000 296 7874.57 940.22 53921.34 88888.00 2017-10-23 08:48:02.000 296 7874.62 940.22 53921.38 88888.00 2017-10-23 08:48:03.000 296 7874.68 940.23 53921.43 88888.00 2017-10-23 08:48:04.000 296 7874.73 940.24 53921.46 88888.00 2017-10-23 08:48:05.000 296 7874.77 940.23 53921.51 88888.00 2017-10-23 08:48:06.000 296 7874.82 940.22 53921.57 88888.00 2017-10-23 08:48:07.000 296 7874.88 940.20 53921.62 88888.00 2017-10-23 08:48:08.000 296 7874.94 940.18 53921.68 88888.00 2017-10-23 08:48:09.000 296 7875.00 940.16 53921.74 88888.00 2017-10-23 08:48:10.000 296 7875.05 940.16 53921.77 88888.00 2017-10-23 08:48:11.000 296 7875.08 940.17 53921.79 88888.00 2017-10-23 08:48:12.000 296 7875.11 940.18 53921.83 88888.00 2017-10-23 08:48:13.000 296 7875.15 940.17 53921.87 88888.00 2017-10-23 08:48:14.000 296 7875.20 940.16 53921.90 88888.00 2017-10-23 08:48:15.000 296 7875.24 940.16 53921.94 88888.00 2017-10-23 08:48:16.000 296 7875.27 940.15 53921.98 88888.00 2017-10-23 08:48:17.000 296 7875.29 940.14 53922.02 88888.00 2017-10-23 08:48:18.000 296 7875.29 940.13 53922.03 88888.00 2017-10-23 08:48:19.000 296 7875.28 940.12 53922.02 88888.00 2017-10-23 08:48:20.000 296 7875.29 940.12 53922.02 88888.00 2017-10-23 08:48:21.000 296 7875.29 940.13 53922.03 88888.00 2017-10-23 08:48:22.000 296 7875.27 940.12 53922.03 88888.00 2017-10-23 08:48:23.000 296 7875.26 940.10 53922.02 88888.00 2017-10-23 08:48:24.000 296 7875.24 940.08 53922.02 88888.00 2017-10-23 08:48:25.000 296 7875.23 940.08 53922.02 88888.00 2017-10-23 08:48:26.000 296 7875.22 940.07 53922.02 88888.00 2017-10-23 08:48:27.000 296 7875.21 940.04 53922.04 88888.00 2017-10-23 08:48:28.000 296 7875.19 940.03 53922.04 88888.00 2017-10-23 08:48:29.000 296 7875.19 940.02 53922.05 88888.00 2017-10-23 08:48:30.000 296 7875.20 940.00 53922.06 88888.00 2017-10-23 08:48:31.000 296 7875.20 939.97 53922.07 88888.00 2017-10-23 08:48:32.000 296 7875.19 939.96 53922.08 88888.00 2017-10-23 08:48:33.000 296 7875.17 939.95 53922.07 88888.00 2017-10-23 08:48:34.000 296 7875.16 939.93 53922.08 88888.00 2017-10-23 08:48:35.000 296 7875.16 939.90 53922.11 88888.00 2017-10-23 08:48:36.000 296 7875.16 939.88 53922.14 88888.00 2017-10-23 08:48:37.000 296 7875.16 939.85 53922.16 88888.00 2017-10-23 08:48:38.000 296 7875.17 939.82 53922.18 88888.00 2017-10-23 08:48:39.000 296 7875.17 939.78 53922.20 88888.00 2017-10-23 08:48:40.000 296 7875.17 939.73 53922.20 88888.00 2017-10-23 08:48:41.000 296 7875.15 939.68 53922.20 88888.00 2017-10-23 08:48:42.000 296 7875.11 939.63 53922.19 88888.00 2017-10-23 08:48:43.000 296 7875.08 939.58 53922.18 88888.00 2017-10-23 08:48:44.000 296 7875.04 939.52 53922.16 88888.00 2017-10-23 08:48:45.000 296 7875.01 939.46 53922.17 88888.00 2017-10-23 08:48:46.000 296 7874.99 939.39 53922.18 88888.00 2017-10-23 08:48:47.000 296 7874.97 939.33 53922.20 88888.00 2017-10-23 08:48:48.000 296 7874.97 939.26 53922.22 88888.00 2017-10-23 08:48:49.000 296 7874.95 939.17 53922.25 88888.00 2017-10-23 08:48:50.000 296 7874.93 939.06 53922.27 88888.00 2017-10-23 08:48:51.000 296 7874.92 938.96 53922.30 88888.00 2017-10-23 08:48:52.000 296 7874.91 938.85 53922.32 88888.00 2017-10-23 08:48:53.000 296 7874.87 938.74 53922.32 88888.00 2017-10-23 08:48:54.000 296 7874.84 938.64 53922.33 88888.00 2017-10-23 08:48:55.000 296 7874.82 938.53 53922.35 88888.00 2017-10-23 08:48:56.000 296 7874.77 938.41 53922.34 88888.00 2017-10-23 08:48:57.000 296 7874.72 938.30 53922.32 88888.00 2017-10-23 08:48:58.000 296 7874.66 938.20 53922.30 88888.00 2017-10-23 08:48:59.000 296 7874.60 938.09 53922.29 88888.00 2017-10-23 08:49:00.000 296 7874.54 937.98 53922.27 88888.00 2017-10-23 08:49:01.000 296 7874.50 937.88 53922.27 88888.00 2017-10-23 08:49:02.000 296 7874.45 937.77 53922.27 88888.00 2017-10-23 08:49:03.000 296 7874.40 937.67 53922.27 88888.00 2017-10-23 08:49:04.000 296 7874.36 937.56 53922.26 88888.00 2017-10-23 08:49:05.000 296 7874.31 937.45 53922.25 88888.00 2017-10-23 08:49:06.000 296 7874.27 937.34 53922.25 88888.00 2017-10-23 08:49:07.000 296 7874.23 937.24 53922.24 88888.00 2017-10-23 08:49:08.000 296 7874.21 937.15 53922.24 88888.00 2017-10-23 08:49:09.000 296 7874.18 937.05 53922.27 88888.00 2017-10-23 08:49:10.000 296 7874.17 936.94 53922.29 88888.00 2017-10-23 08:49:11.000 296 7874.17 936.83 53922.30 88888.00 2017-10-23 08:49:12.000 296 7874.16 936.74 53922.32 88888.00 2017-10-23 08:49:13.000 296 7874.14 936.65 53922.32 88888.00 2017-10-23 08:49:14.000 296 7874.12 936.56 53922.31 88888.00 2017-10-23 08:49:15.000 296 7874.10 936.48 53922.32 88888.00 2017-10-23 08:49:16.000 296 7874.08 936.41 53922.34 88888.00 2017-10-23 08:49:17.000 296 7874.08 936.30 53922.36 88888.00 2017-10-23 08:49:18.000 296 7874.08 936.19 53922.37 88888.00 2017-10-23 08:49:19.000 296 7874.09 936.10 53922.40 88888.00 2017-10-23 08:49:20.000 296 7874.12 936.02 53922.42 88888.00 2017-10-23 08:49:21.000 296 7874.15 935.95 53922.45 88888.00 2017-10-23 08:49:22.000 296 7874.16 935.88 53922.48 88888.00 2017-10-23 08:49:23.000 296 7874.18 935.78 53922.51 88888.00 2017-10-23 08:49:24.000 296 7874.20 935.67 53922.53 88888.00 2017-10-23 08:49:25.000 296 7874.19 935.57 53922.55 88888.00 2017-10-23 08:49:26.000 296 7874.18 935.45 53922.58 88888.00 2017-10-23 08:49:27.000 296 7874.18 935.34 53922.59 88888.00 2017-10-23 08:49:28.000 296 7874.17 935.23 53922.59 88888.00 2017-10-23 08:49:29.000 296 7874.15 935.12 53922.59 88888.00 2017-10-23 08:49:30.000 296 7874.13 935.02 53922.60 88888.00 2017-10-23 08:49:31.000 296 7874.11 934.94 53922.60 88888.00 2017-10-23 08:49:32.000 296 7874.09 934.86 53922.57 88888.00 2017-10-23 08:49:33.000 296 7874.06 934.80 53922.54 88888.00 2017-10-23 08:49:34.000 296 7874.01 934.73 53922.52 88888.00 2017-10-23 08:49:35.000 296 7873.96 934.64 53922.49 88888.00 2017-10-23 08:49:36.000 296 7873.90 934.55 53922.45 88888.00 2017-10-23 08:49:37.000 296 7873.84 934.49 53922.40 88888.00 2017-10-23 08:49:38.000 296 7873.80 934.43 53922.37 88888.00 2017-10-23 08:49:39.000 296 7873.77 934.36 53922.34 88888.00 2017-10-23 08:49:40.000 296 7873.74 934.29 53922.32 88888.00 2017-10-23 08:49:41.000 296 7873.70 934.25 53922.30 88888.00 2017-10-23 08:49:42.000 296 7873.67 934.20 53922.28 88888.00 2017-10-23 08:49:43.000 296 7873.65 934.15 53922.25 88888.00 2017-10-23 08:49:44.000 296 7873.63 934.12 53922.22 88888.00 2017-10-23 08:49:45.000 296 7873.60 934.08 53922.20 88888.00 2017-10-23 08:49:46.000 296 7873.56 934.04 53922.18 88888.00 2017-10-23 08:49:47.000 296 7873.52 933.99 53922.16 88888.00 2017-10-23 08:49:48.000 296 7873.49 933.94 53922.13 88888.00 2017-10-23 08:49:49.000 296 7873.45 933.88 53922.11 88888.00 2017-10-23 08:49:50.000 296 7873.42 933.83 53922.07 88888.00 2017-10-23 08:49:51.000 296 7873.39 933.77 53922.05 88888.00 2017-10-23 08:49:52.000 296 7873.36 933.70 53922.04 88888.00 2017-10-23 08:49:53.000 296 7873.33 933.63 53922.01 88888.00 2017-10-23 08:49:54.000 296 7873.29 933.57 53921.99 88888.00 2017-10-23 08:49:55.000 296 7873.24 933.52 53921.96 88888.00 2017-10-23 08:49:56.000 296 7873.17 933.46 53921.91 88888.00 2017-10-23 08:49:57.000 296 7873.12 933.40 53921.86 88888.00 2017-10-23 08:49:58.000 296 7873.07 933.34 53921.81 88888.00 2017-10-23 08:49:59.000 296 7873.03 933.28 53921.78 88888.00 2017-10-23 08:50:00.000 296 7872.99 933.23 53921.76 88888.00 2017-10-23 08:50:01.000 296 7872.96 933.18 53921.75 88888.00 2017-10-23 08:50:02.000 296 7872.95 933.11 53921.73 88888.00 2017-10-23 08:50:03.000 296 7872.94 933.03 53921.73 88888.00 2017-10-23 08:50:04.000 296 7872.93 932.94 53921.75 88888.00 2017-10-23 08:50:05.000 296 7872.92 932.86 53921.76 88888.00 2017-10-23 08:50:06.000 296 7872.92 932.78 53921.75 88888.00 2017-10-23 08:50:07.000 296 7872.93 932.71 53921.74 88888.00 2017-10-23 08:50:08.000 296 7872.91 932.62 53921.73 88888.00 2017-10-23 08:50:09.000 296 7872.87 932.52 53921.71 88888.00 2017-10-23 08:50:10.000 296 7872.82 932.42 53921.68 88888.00 2017-10-23 08:50:11.000 296 7872.78 932.34 53921.64 88888.00 2017-10-23 08:50:12.000 296 7872.74 932.27 53921.59 88888.00 2017-10-23 08:50:13.000 296 7872.69 932.20 53921.54 88888.00 2017-10-23 08:50:14.000 296 7872.65 932.11 53921.49 88888.00 2017-10-23 08:50:15.000 296 7872.61 932.01 53921.47 88888.00 2017-10-23 08:50:16.000 296 7872.57 931.89 53921.46 88888.00 2017-10-23 08:50:17.000 296 7872.53 931.75 53921.44 88888.00 2017-10-23 08:50:18.000 296 7872.50 931.64 53921.41 88888.00 2017-10-23 08:50:19.000 296 7872.46 931.56 53921.37 88888.00 2017-10-23 08:50:20.000 296 7872.39 931.46 53921.30 88888.00 2017-10-23 08:50:21.000 296 7872.30 931.37 53921.22 88888.00 2017-10-23 08:50:22.000 296 7872.23 931.28 53921.15 88888.00 2017-10-23 08:50:23.000 296 7872.15 931.19 53921.08 88888.00 2017-10-23 08:50:24.000 296 7872.07 931.10 53921.00 88888.00 2017-10-23 08:50:25.000 296 7872.00 931.01 53920.94 88888.00 2017-10-23 08:50:26.000 296 7871.92 930.93 53920.87 88888.00 2017-10-23 08:50:27.000 296 7871.84 930.85 53920.80 88888.00 2017-10-23 08:50:28.000 296 7871.78 930.76 53920.75 88888.00 2017-10-23 08:50:29.000 296 7871.72 930.66 53920.71 88888.00 2017-10-23 08:50:30.000 296 7871.66 930.58 53920.68 88888.00 2017-10-23 08:50:31.000 296 7871.63 930.54 53920.63 88888.00 2017-10-23 08:50:32.000 296 7871.59 930.48 53920.59 88888.00 2017-10-23 08:50:33.000 296 7871.55 930.39 53920.55 88888.00 2017-10-23 08:50:34.000 296 7871.50 930.33 53920.50 88888.00 2017-10-23 08:50:35.000 296 7871.46 930.28 53920.45 88888.00 2017-10-23 08:50:36.000 296 7871.41 930.23 53920.41 88888.00 2017-10-23 08:50:37.000 296 7871.39 930.20 53920.36 88888.00 2017-10-23 08:50:38.000 296 7871.37 930.17 53920.34 88888.00 2017-10-23 08:50:39.000 296 7871.35 930.10 53920.32 88888.00 2017-10-23 08:50:40.000 296 7871.32 930.04 53920.30 88888.00 2017-10-23 08:50:41.000 296 7871.31 929.99 53920.27 88888.00 2017-10-23 08:50:42.000 296 7871.29 929.95 53920.22 88888.00 2017-10-23 08:50:43.000 296 7871.26 929.92 53920.18 88888.00 2017-10-23 08:50:44.000 296 7871.23 929.88 53920.14 88888.00 2017-10-23 08:50:45.000 296 7871.20 929.84 53920.11 88888.00 2017-10-23 08:50:46.000 296 7871.20 929.80 53920.10 88888.00 2017-10-23 08:50:47.000 296 7871.20 929.75 53920.07 88888.00 2017-10-23 08:50:48.000 296 7871.19 929.69 53920.06 88888.00 2017-10-23 08:50:49.000 296 7871.19 929.63 53920.05 88888.00 2017-10-23 08:50:50.000 296 7871.18 929.55 53920.04 88888.00 2017-10-23 08:50:51.000 296 7871.18 929.45 53920.04 88888.00 2017-10-23 08:50:52.000 296 7871.18 929.37 53920.04 88888.00 2017-10-23 08:50:53.000 296 7871.18 929.28 53920.04 88888.00 2017-10-23 08:50:54.000 296 7871.17 929.20 53920.04 88888.00 2017-10-23 08:50:55.000 296 7871.18 929.12 53920.04 88888.00 2017-10-23 08:50:56.000 296 7871.21 929.02 53920.05 88888.00 2017-10-23 08:50:57.000 296 7871.24 928.95 53920.07 88888.00 2017-10-23 08:50:58.000 296 7871.30 928.90 53920.10 88888.00 2017-10-23 08:50:59.000 296 7871.37 928.85 53920.12 88888.00 2017-10-23 08:51:00.000 296 7871.42 928.78 53920.13 88888.00 2017-10-23 08:51:01.000 296 7871.47 928.72 53920.15 88888.00 2017-10-23 08:51:02.000 296 7871.54 928.69 53920.17 88888.00 2017-10-23 08:51:03.000 296 7871.59 928.65 53920.19 88888.00 2017-10-23 08:51:04.000 296 7871.64 928.62 53920.20 88888.00 2017-10-23 08:51:05.000 296 7871.70 928.58 53920.20 88888.00 2017-10-23 08:51:06.000 296 7871.75 928.52 53920.21 88888.00 2017-10-23 08:51:07.000 296 7871.80 928.47 53920.22 88888.00 2017-10-23 08:51:08.000 296 7871.86 928.43 53920.25 88888.00 2017-10-23 08:51:09.000 296 7871.92 928.36 53920.27 88888.00 2017-10-23 08:51:10.000 296 7871.97 928.30 53920.27 88888.00 2017-10-23 08:51:11.000 296 7872.03 928.27 53920.28 88888.00 2017-10-23 08:51:12.000 296 7872.10 928.25 53920.29 88888.00 2017-10-23 08:51:13.000 296 7872.17 928.24 53920.31 88888.00 2017-10-23 08:51:14.000 296 7872.25 928.25 53920.33 88888.00 2017-10-23 08:51:15.000 296 7872.32 928.28 53920.34 88888.00 2017-10-23 08:51:16.000 296 7872.39 928.32 53920.34 88888.00 2017-10-23 08:51:17.000 296 7872.46 928.36 53920.34 88888.00 2017-10-23 08:51:18.000 296 7872.54 928.43 53920.34 88888.00 2017-10-23 08:51:19.000 296 7872.62 928.49 53920.34 88888.00 2017-10-23 08:51:20.000 296 7872.67 928.52 53920.32 88888.00 2017-10-23 08:51:21.000 296 7872.71 928.54 53920.31 88888.00 2017-10-23 08:51:22.000 296 7872.76 928.57 53920.30 88888.00 2017-10-23 08:51:23.000 296 7872.82 928.62 53920.28 88888.00 2017-10-23 08:51:24.000 296 7872.87 928.70 53920.27 88888.00 2017-10-23 08:51:25.000 296 7872.90 928.77 53920.25 88888.00 2017-10-23 08:51:26.000 296 7872.94 928.84 53920.24 88888.00 2017-10-23 08:51:27.000 296 7872.99 928.95 53920.22 88888.00 2017-10-23 08:51:28.000 296 7873.03 929.05 53920.20 88888.00 2017-10-23 08:51:29.000 296 7873.06 929.14 53920.18 88888.00 2017-10-23 08:51:30.000 296 7873.10 929.25 53920.16 88888.00 2017-10-23 08:51:31.000 296 7873.12 929.35 53920.13 88888.00 2017-10-23 08:51:32.000 296 7873.13 929.45 53920.11 88888.00 2017-10-23 08:51:33.000 296 7873.15 929.57 53920.07 88888.00 2017-10-23 08:51:34.000 296 7873.16 929.69 53920.04 88888.00 2017-10-23 08:51:35.000 296 7873.17 929.81 53920.00 88888.00 2017-10-23 08:51:36.000 296 7873.17 929.93 53919.97 88888.00 2017-10-23 08:51:37.000 296 7873.16 930.05 53919.92 88888.00 2017-10-23 08:51:38.000 296 7873.17 930.18 53919.88 88888.00 2017-10-23 08:51:39.000 296 7873.19 930.32 53919.86 88888.00 2017-10-23 08:51:40.000 296 7873.19 930.43 53919.82 88888.00 2017-10-23 08:51:41.000 296 7873.18 930.54 53919.79 88888.00 2017-10-23 08:51:42.000 296 7873.18 930.65 53919.74 88888.00 2017-10-23 08:51:43.000 296 7873.20 930.79 53919.70 88888.00 2017-10-23 08:51:44.000 296 7873.20 930.94 53919.66 88888.00 2017-10-23 08:51:45.000 296 7873.19 931.08 53919.62 88888.00 2017-10-23 08:51:46.000 296 7873.18 931.23 53919.59 88888.00 2017-10-23 08:51:47.000 296 7873.18 931.36 53919.56 88888.00 2017-10-23 08:51:48.000 296 7873.19 931.47 53919.53 88888.00 2017-10-23 08:51:49.000 296 7873.22 931.61 53919.50 88888.00 2017-10-23 08:51:50.000 296 7873.25 931.76 53919.47 88888.00 2017-10-23 08:51:51.000 296 7873.27 931.90 53919.45 88888.00 2017-10-23 08:51:52.000 296 7873.29 932.04 53919.42 88888.00 2017-10-23 08:51:53.000 296 7873.30 932.17 53919.37 88888.00 2017-10-23 08:51:54.000 296 7873.31 932.31 53919.35 88888.00 2017-10-23 08:51:55.000 296 7873.33 932.44 53919.33 88888.00 2017-10-23 08:51:56.000 296 7873.37 932.57 53919.32 88888.00 2017-10-23 08:51:57.000 296 7873.44 932.71 53919.32 88888.00 2017-10-23 08:51:58.000 296 7873.51 932.85 53919.32 88888.00 2017-10-23 08:51:59.000 296 7873.58 932.98 53919.33 88888.00 2017-10-23 08:52:00.000 296 7873.64 933.12 53919.33 88888.00 2017-10-23 08:52:01.000 296 7873.71 933.24 53919.34 88888.00 2017-10-23 08:52:02.000 296 7873.78 933.36 53919.34 88888.00 2017-10-23 08:52:03.000 296 7873.84 933.48 53919.33 88888.00 2017-10-23 08:52:04.000 296 7873.89 933.60 53919.32 88888.00 2017-10-23 08:52:05.000 296 7873.93 933.72 53919.30 88888.00 2017-10-23 08:52:06.000 296 7873.98 933.83 53919.29 88888.00 2017-10-23 08:52:07.000 296 7874.02 933.94 53919.29 88888.00 2017-10-23 08:52:08.000 296 7874.06 934.03 53919.30 88888.00 2017-10-23 08:52:09.000 296 7874.10 934.12 53919.29 88888.00 2017-10-23 08:52:10.000 296 7874.12 934.21 53919.27 88888.00 2017-10-23 08:52:11.000 296 7874.14 934.30 53919.24 88888.00 2017-10-23 08:52:12.000 296 7874.15 934.38 53919.22 88888.00 2017-10-23 08:52:13.000 296 7874.16 934.45 53919.21 88888.00 2017-10-23 08:52:14.000 296 7874.17 934.54 53919.19 88888.00 2017-10-23 08:52:15.000 296 7874.21 934.63 53919.18 88888.00 2017-10-23 08:52:16.000 296 7874.25 934.71 53919.18 88888.00 2017-10-23 08:52:17.000 296 7874.30 934.80 53919.19 88888.00 2017-10-23 08:52:18.000 296 7874.35 934.89 53919.20 88888.00 2017-10-23 08:52:19.000 296 7874.39 934.96 53919.21 88888.00 2017-10-23 08:52:20.000 296 7874.41 935.01 53919.22 88888.00 2017-10-23 08:52:21.000 296 7874.44 935.05 53919.23 88888.00 2017-10-23 08:52:22.000 296 7874.48 935.08 53919.23 88888.00 2017-10-23 08:52:23.000 296 7874.51 935.13 53919.24 88888.00 2017-10-23 08:52:24.000 296 7874.53 935.18 53919.25 88888.00 2017-10-23 08:52:25.000 296 7874.56 935.22 53919.26 88888.00 2017-10-23 08:52:26.000 296 7874.57 935.23 53919.25 88888.00 2017-10-23 08:52:27.000 296 7874.58 935.23 53919.24 88888.00 2017-10-23 08:52:28.000 296 7874.58 935.23 53919.23 88888.00 2017-10-23 08:52:29.000 296 7874.57 935.24 53919.23 88888.00 2017-10-23 08:52:30.000 296 7874.54 935.24 53919.20 88888.00 2017-10-23 08:52:31.000 296 7874.52 935.23 53919.17 88888.00 2017-10-23 08:52:32.000 296 7874.49 935.23 53919.15 88888.00 2017-10-23 08:52:33.000 296 7874.45 935.24 53919.13 88888.00 2017-10-23 08:52:34.000 296 7874.41 935.23 53919.12 88888.00 2017-10-23 08:52:35.000 296 7874.38 935.24 53919.09 88888.00 2017-10-23 08:52:36.000 296 7874.32 935.26 53919.05 88888.00 2017-10-23 08:52:37.000 296 7874.26 935.27 53919.01 88888.00 2017-10-23 08:52:38.000 296 7874.21 935.31 53918.96 88888.00 2017-10-23 08:52:39.000 296 7874.15 935.36 53918.92 88888.00 2017-10-23 08:52:40.000 296 7874.08 935.41 53918.88 88888.00 2017-10-23 08:52:41.000 296 7874.03 935.45 53918.82 88888.00 2017-10-23 08:52:42.000 296 7873.98 935.51 53918.77 88888.00 2017-10-23 08:52:43.000 296 7873.91 935.56 53918.72 88888.00 2017-10-23 08:52:44.000 296 7873.86 935.60 53918.67 88888.00 2017-10-23 08:52:45.000 296 7873.81 935.65 53918.64 88888.00 2017-10-23 08:52:46.000 296 7873.77 935.72 53918.61 88888.00 2017-10-23 08:52:47.000 296 7873.74 935.79 53918.57 88888.00 2017-10-23 08:52:48.000 296 7873.70 935.86 53918.55 88888.00 2017-10-23 08:52:49.000 296 7873.65 935.91 53918.51 88888.00 2017-10-23 08:52:50.000 296 7873.60 935.95 53918.48 88888.00 2017-10-23 08:52:51.000 296 7873.56 936.00 53918.45 88888.00 2017-10-23 08:52:52.000 296 7873.52 936.05 53918.41 88888.00 2017-10-23 08:52:53.000 296 7873.45 936.10 53918.38 88888.00 2017-10-23 08:52:54.000 296 7873.39 936.14 53918.36 88888.00 2017-10-23 08:52:55.000 296 7873.36 936.19 53918.35 88888.00 2017-10-23 08:52:56.000 296 7873.32 936.23 53918.33 88888.00 2017-10-23 08:52:57.000 296 7873.28 936.27 53918.30 88888.00 2017-10-23 08:52:58.000 296 7873.24 936.30 53918.28 88888.00 2017-10-23 08:52:59.000 296 7873.20 936.35 53918.25 88888.00 2017-10-23 08:53:00.000 296 7873.14 936.41 53918.23 88888.00 2017-10-23 08:53:01.000 296 7873.09 936.45 53918.20 88888.00 2017-10-23 08:53:02.000 296 7873.03 936.48 53918.18 88888.00 2017-10-23 08:53:03.000 296 7872.99 936.53 53918.17 88888.00 2017-10-23 08:53:04.000 296 7872.95 936.56 53918.16 88888.00 2017-10-23 08:53:05.000 296 7872.90 936.58 53918.13 88888.00 2017-10-23 08:53:06.000 296 7872.84 936.62 53918.10 88888.00 2017-10-23 08:53:07.000 296 7872.79 936.68 53918.07 88888.00 2017-10-23 08:53:08.000 296 7872.75 936.72 53918.04 88888.00 2017-10-23 08:53:09.000 296 7872.70 936.74 53918.02 88888.00 2017-10-23 08:53:10.000 296 7872.62 936.74 53917.99 88888.00 2017-10-23 08:53:11.000 296 7872.56 936.73 53917.98 88888.00 2017-10-23 08:53:12.000 296 7872.52 936.72 53917.97 88888.00 2017-10-23 08:53:13.000 296 7872.48 936.69 53917.97 88888.00 2017-10-23 08:53:14.000 296 7872.44 936.65 53917.97 88888.00 2017-10-23 08:53:15.000 296 7872.40 936.62 53917.98 88888.00 2017-10-23 08:53:16.000 296 7872.37 936.57 53917.98 88888.00 2017-10-23 08:53:17.000 296 7872.34 936.51 53917.99 88888.00 2017-10-23 08:53:18.000 296 7872.31 936.46 53918.00 88888.00 2017-10-23 08:53:19.000 296 7872.29 936.40 53918.03 88888.00 2017-10-23 08:53:20.000 296 7872.27 936.33 53918.06 88888.00 2017-10-23 08:53:21.000 296 7872.26 936.25 53918.11 88888.00 2017-10-23 08:53:22.000 296 7872.24 936.17 53918.16 88888.00 2017-10-23 08:53:23.000 296 7872.23 936.08 53918.19 88888.00 2017-10-23 08:53:24.000 296 7872.23 935.99 53918.22 88888.00 2017-10-23 08:53:25.000 296 7872.22 935.90 53918.25 88888.00 2017-10-23 08:53:26.000 296 7872.22 935.81 53918.28 88888.00 2017-10-23 08:53:27.000 296 7872.22 935.70 53918.32 88888.00 2017-10-23 08:53:28.000 296 7872.22 935.60 53918.36 88888.00 2017-10-23 08:53:29.000 296 7872.22 935.51 53918.39 88888.00 2017-10-23 08:53:30.000 296 7872.23 935.40 53918.45 88888.00 2017-10-23 08:53:31.000 296 7872.24 935.27 53918.49 88888.00 2017-10-23 08:53:32.000 296 7872.25 935.14 53918.54 88888.00 2017-10-23 08:53:33.000 296 7872.28 935.02 53918.60 88888.00 2017-10-23 08:53:34.000 296 7872.32 934.88 53918.67 88888.00 2017-10-23 08:53:35.000 296 7872.37 934.73 53918.75 88888.00 2017-10-23 08:53:36.000 296 7872.41 934.58 53918.85 88888.00 2017-10-23 08:53:37.000 296 7872.45 934.42 53918.93 88888.00 2017-10-23 08:53:38.000 296 7872.49 934.28 53919.00 88888.00 2017-10-23 08:53:39.000 296 7872.54 934.16 53919.07 88888.00 2017-10-23 08:53:40.000 296 7872.59 934.04 53919.12 88888.00 2017-10-23 08:53:41.000 296 7872.63 933.96 53919.17 88888.00 2017-10-23 08:53:42.000 296 7872.66 933.88 53919.21 88888.00 2017-10-23 08:53:43.000 296 7872.69 933.78 53919.25 88888.00 2017-10-23 08:53:44.000 296 7872.71 933.69 53919.27 88888.00 2017-10-23 08:53:45.000 296 7872.72 933.62 53919.31 88888.00 2017-10-23 08:53:46.000 296 7872.71 933.51 53919.35 88888.00 2017-10-23 08:53:47.000 296 7872.70 933.41 53919.38 88888.00 2017-10-23 08:53:48.000 296 7872.69 933.32 53919.39 88888.00 2017-10-23 08:53:49.000 296 7872.69 933.24 53919.41 88888.00 2017-10-23 08:53:50.000 296 7872.67 933.19 53919.41 88888.00 2017-10-23 08:53:51.000 296 7872.65 933.15 53919.41 88888.00 2017-10-23 08:53:52.000 296 7872.62 933.10 53919.41 88888.00 2017-10-23 08:53:53.000 296 7872.58 933.06 53919.40 88888.00 2017-10-23 08:53:54.000 296 7872.54 933.01 53919.40 88888.00 2017-10-23 08:53:55.000 296 7872.50 932.95 53919.38 88888.00 2017-10-23 08:53:56.000 296 7872.46 932.90 53919.38 88888.00 2017-10-23 08:53:57.000 296 7872.43 932.85 53919.40 88888.00 2017-10-23 08:53:58.000 296 7872.40 932.81 53919.41 88888.00 2017-10-23 08:53:59.000 296 7872.37 932.77 53919.40 88888.00 2017-10-23 08:54:00.000 296 7872.33 932.70 53919.41 88888.00 2017-10-23 08:54:01.000 296 7872.28 932.62 53919.42 88888.00 2017-10-23 08:54:02.000 296 7872.23 932.57 53919.41 88888.00 2017-10-23 08:54:03.000 296 7872.21 932.52 53919.41 88888.00 2017-10-23 08:54:04.000 296 7872.19 932.46 53919.43 88888.00 2017-10-23 08:54:05.000 296 7872.17 932.40 53919.46 88888.00 2017-10-23 08:54:06.000 296 7872.14 932.31 53919.47 88888.00 2017-10-23 08:54:07.000 296 7872.11 932.22 53919.48 88888.00 2017-10-23 08:54:08.000 296 7872.08 932.16 53919.50 88888.00 2017-10-23 08:54:09.000 296 7872.05 932.11 53919.51 88888.00 2017-10-23 08:54:10.000 296 7872.02 932.05 53919.52 88888.00 2017-10-23 08:54:11.000 296 7872.00 932.01 53919.52 88888.00 2017-10-23 08:54:12.000 296 7872.00 931.99 53919.53 88888.00 2017-10-23 08:54:13.000 296 7871.98 931.95 53919.53 88888.00 2017-10-23 08:54:14.000 296 7871.96 931.93 53919.55 88888.00 2017-10-23 08:54:15.000 296 7871.96 931.93 53919.57 88888.00 2017-10-23 08:54:16.000 296 7871.96 931.95 53919.58 88888.00 2017-10-23 08:54:17.000 296 7871.97 931.97 53919.61 88888.00 2017-10-23 08:54:18.000 296 7871.98 932.01 53919.64 88888.00 2017-10-23 08:54:19.000 296 7871.97 932.03 53919.65 88888.00 2017-10-23 08:54:20.000 296 7871.98 932.03 53919.67 88888.00 2017-10-23 08:54:21.000 296 7871.98 932.05 53919.69 88888.00 2017-10-23 08:54:22.000 296 7871.97 932.08 53919.70 88888.00 2017-10-23 08:54:23.000 296 7871.95 932.08 53919.72 88888.00 2017-10-23 08:54:24.000 296 7871.92 932.09 53919.75 88888.00 2017-10-23 08:54:25.000 296 7871.89 932.12 53919.75 88888.00 2017-10-23 08:54:26.000 296 7871.87 932.13 53919.77 88888.00 2017-10-23 08:54:27.000 296 7871.87 932.16 53919.79 88888.00 2017-10-23 08:54:28.000 296 7871.87 932.20 53919.80 88888.00 2017-10-23 08:54:29.000 296 7871.86 932.25 53919.83 88888.00 2017-10-23 08:54:30.000 296 7871.86 932.31 53919.86 88888.00 2017-10-23 08:54:31.000 296 7871.83 932.36 53919.84 88888.00 2017-10-23 08:54:32.000 296 7871.81 932.41 53919.86 88888.00 2017-10-23 08:54:33.000 296 7871.81 932.43 53919.90 88888.00 2017-10-23 08:54:34.000 296 7871.80 932.45 53919.91 88888.00 2017-10-23 08:54:35.000 296 7871.80 932.48 53919.95 88888.00 2017-10-23 08:54:36.000 296 7871.81 932.53 53919.98 88888.00 2017-10-23 08:54:37.000 296 7871.81 932.58 53920.00 88888.00 2017-10-23 08:54:38.000 296 7871.81 932.62 53920.03 88888.00 2017-10-23 08:54:39.000 296 7871.81 932.66 53920.05 88888.00 2017-10-23 08:54:40.000 296 7871.79 932.72 53920.05 88888.00 2017-10-23 08:54:41.000 296 7871.77 932.78 53920.05 88888.00 2017-10-23 08:54:42.000 296 7871.73 932.83 53920.05 88888.00 2017-10-23 08:54:43.000 296 7871.68 932.90 53920.04 88888.00 2017-10-23 08:54:44.000 296 7871.65 932.97 53920.03 88888.00 2017-10-23 08:54:45.000 296 7871.63 933.05 53920.02 88888.00 2017-10-23 08:54:46.000 296 7871.61 933.15 53920.04 88888.00 2017-10-23 08:54:47.000 296 7871.60 933.25 53920.07 88888.00 2017-10-23 08:54:48.000 296 7871.60 933.36 53920.08 88888.00 2017-10-23 08:54:49.000 296 7871.60 933.49 53920.09 88888.00 2017-10-23 08:54:50.000 296 7871.61 933.64 53920.11 88888.00 2017-10-23 08:54:51.000 296 7871.64 933.78 53920.12 88888.00 2017-10-23 08:54:52.000 296 7871.66 933.94 53920.14 88888.00 2017-10-23 08:54:53.000 296 7871.70 934.07 53920.20 88888.00 2017-10-23 08:54:54.000 296 7871.74 934.20 53920.25 88888.00 2017-10-23 08:54:55.000 296 7871.78 934.35 53920.27 88888.00 2017-10-23 08:54:56.000 296 7871.86 934.49 53920.33 88888.00 2017-10-23 08:54:57.000 296 7871.94 934.63 53920.39 88888.00 2017-10-23 08:54:58.000 296 7872.01 934.77 53920.44 88888.00 2017-10-23 08:54:59.000 296 7872.10 934.90 53920.51 88888.00 2017-10-23 08:55:00.000 296 7872.19 935.02 53920.61 88888.00 2017-10-23 08:55:01.000 296 7872.27 935.16 53920.67 88888.00 2017-10-23 08:55:02.000 296 7872.36 935.32 53920.71 88888.00 2017-10-23 08:55:03.000 296 7872.44 935.46 53920.76 88888.00 2017-10-23 08:55:04.000 296 7872.51 935.60 53920.81 88888.00 2017-10-23 08:55:05.000 296 7872.59 935.75 53920.86 88888.00 2017-10-23 08:55:06.000 296 7872.68 935.90 53920.92 88888.00 2017-10-23 08:55:07.000 296 7872.75 936.04 53920.98 88888.00 2017-10-23 08:55:08.000 296 7872.83 936.18 53921.04 88888.00 2017-10-23 08:55:09.000 296 7872.93 936.31 53921.11 88888.00 2017-10-23 08:55:10.000 296 7873.04 936.43 53921.19 88888.00 2017-10-23 08:55:11.000 296 7873.15 936.56 53921.27 88888.00 2017-10-23 08:55:12.000 296 7873.25 936.69 53921.37 88888.00 2017-10-23 08:55:13.000 296 7873.35 936.82 53921.47 88888.00 2017-10-23 08:55:14.000 296 7873.48 936.95 53921.56 88888.00 2017-10-23 08:55:15.000 296 7873.59 937.07 53921.63 88888.00 2017-10-23 08:55:16.000 296 7873.69 937.18 53921.70 88888.00 2017-10-23 08:55:17.000 296 7873.79 937.31 53921.78 88888.00 2017-10-23 08:55:18.000 296 7873.89 937.43 53921.86 88888.00 2017-10-23 08:55:19.000 296 7873.97 937.53 53921.92 88888.00 2017-10-23 08:55:20.000 296 7874.07 937.66 53921.99 88888.00 2017-10-23 08:55:21.000 296 7874.16 937.83 53922.06 88888.00 2017-10-23 08:55:22.000 296 7874.24 937.98 53922.11 88888.00 2017-10-23 08:55:23.000 296 7874.31 938.11 53922.18 88888.00 2017-10-23 08:55:24.000 296 7874.36 938.25 53922.23 88888.00 2017-10-23 08:55:25.000 296 7874.41 938.38 53922.27 88888.00 2017-10-23 08:55:26.000 296 7874.45 938.52 53922.31 88888.00 2017-10-23 08:55:27.000 296 7874.47 938.64 53922.35 88888.00 2017-10-23 08:55:28.000 296 7874.48 938.76 53922.37 88888.00 2017-10-23 08:55:29.000 296 7874.51 938.89 53922.39 88888.00 2017-10-23 08:55:30.000 296 7874.51 939.01 53922.41 88888.00 2017-10-23 08:55:31.000 296 7874.51 939.11 53922.45 88888.00 2017-10-23 08:55:32.000 296 7874.52 939.21 53922.48 88888.00 2017-10-23 08:55:33.000 296 7874.52 939.31 53922.50 88888.00 2017-10-23 08:55:34.000 296 7874.53 939.42 53922.56 88888.00 2017-10-23 08:55:35.000 296 7874.56 939.53 53922.62 88888.00 2017-10-23 08:55:36.000 296 7874.57 939.63 53922.63 88888.00 2017-10-23 08:55:37.000 296 7874.59 939.74 53922.67 88888.00 2017-10-23 08:55:38.000 296 7874.60 939.86 53922.73 88888.00 2017-10-23 08:55:39.000 296 7874.61 939.97 53922.76 88888.00 2017-10-23 08:55:40.000 296 7874.61 940.07 53922.80 88888.00 2017-10-23 08:55:41.000 296 7874.62 940.17 53922.87 88888.00 2017-10-23 08:55:42.000 296 7874.62 940.27 53922.91 88888.00 2017-10-23 08:55:43.000 296 7874.62 940.36 53922.96 88888.00 2017-10-23 08:55:44.000 296 7874.63 940.44 53923.03 88888.00 2017-10-23 08:55:45.000 296 7874.61 940.55 53923.06 88888.00 2017-10-23 08:55:46.000 296 7874.59 940.63 53923.10 88888.00 2017-10-23 08:55:47.000 296 7874.60 940.70 53923.15 88888.00 2017-10-23 08:55:48.000 296 7874.58 940.78 53923.19 88888.00 2017-10-23 08:55:49.000 296 7874.56 940.89 53923.22 88888.00 2017-10-23 08:55:50.000 296 7874.55 940.99 53923.25 88888.00 2017-10-23 08:55:51.000 296 7874.54 941.08 53923.30 88888.00 2017-10-23 08:55:52.000 296 7874.53 941.16 53923.36 88888.00 2017-10-23 08:55:53.000 296 7874.52 941.25 53923.38 88888.00 2017-10-23 08:55:54.000 296 7874.49 941.36 53923.40 88888.00 2017-10-23 08:55:55.000 296 7874.47 941.49 53923.43 88888.00 2017-10-23 08:55:56.000 296 7874.48 941.59 53923.46 88888.00 2017-10-23 08:55:57.000 296 7874.48 941.67 53923.52 88888.00 2017-10-23 08:55:58.000 296 7874.47 941.76 53923.56 88888.00 2017-10-23 08:55:59.000 296 7874.47 941.85 53923.61 88888.00 2017-10-23 08:56:00.000 296 7874.48 941.93 53923.68 88888.00 2017-10-23 08:56:01.000 296 7874.49 942.01 53923.72 88888.00 2017-10-23 08:56:02.000 296 7874.48 942.08 53923.75 88888.00 2017-10-23 08:56:03.000 296 7874.48 942.15 53923.80 88888.00 2017-10-23 08:56:04.000 296 7874.47 942.22 53923.83 88888.00 2017-10-23 08:56:05.000 296 7874.45 942.26 53923.85 88888.00 2017-10-23 08:56:06.000 296 7874.44 942.31 53923.88 88888.00 2017-10-23 08:56:07.000 296 7874.41 942.37 53923.91 88888.00 2017-10-23 08:56:08.000 296 7874.38 942.41 53923.94 88888.00 2017-10-23 08:56:09.000 296 7874.35 942.44 53923.96 88888.00 2017-10-23 08:56:10.000 296 7874.32 942.48 53923.99 88888.00 2017-10-23 08:56:11.000 296 7874.28 942.51 53924.02 88888.00 2017-10-23 08:56:12.000 296 7874.25 942.52 53924.03 88888.00 2017-10-23 08:56:13.000 296 7874.21 942.51 53924.03 88888.00 2017-10-23 08:56:14.000 296 7874.17 942.51 53924.05 88888.00 2017-10-23 08:56:15.000 296 7874.11 942.51 53924.05 88888.00 2017-10-23 08:56:16.000 296 7874.04 942.47 53924.05 88888.00 2017-10-23 08:56:17.000 296 7873.96 942.41 53924.05 88888.00 2017-10-23 08:56:18.000 296 7873.85 942.37 53924.02 88888.00 2017-10-23 08:56:19.000 296 7873.75 942.34 53923.99 88888.00 2017-10-23 08:56:20.000 296 7873.67 942.28 53923.96 88888.00 2017-10-23 08:56:21.000 296 7873.57 942.22 53923.93 88888.00 2017-10-23 08:56:22.000 296 7873.47 942.16 53923.92 88888.00 2017-10-23 08:56:23.000 296 7873.38 942.10 53923.90 88888.00 2017-10-23 08:56:24.000 296 7873.29 942.07 53923.86 88888.00 2017-10-23 08:56:25.000 296 7873.19 942.03 53923.82 88888.00 2017-10-23 08:56:26.000 296 7873.11 941.97 53923.80 88888.00 2017-10-23 08:56:27.000 296 7873.04 941.92 53923.79 88888.00 2017-10-23 08:56:28.000 296 7872.95 941.87 53923.77 88888.00 2017-10-23 08:56:29.000 296 7872.87 941.82 53923.74 88888.00 2017-10-23 08:56:30.000 296 7872.79 941.76 53923.73 88888.00 2017-10-23 08:56:31.000 296 7872.71 941.70 53923.70 88888.00 2017-10-23 08:56:32.000 296 7872.62 941.63 53923.66 88888.00 2017-10-23 08:56:33.000 296 7872.52 941.57 53923.61 88888.00 2017-10-23 08:56:34.000 296 7872.41 941.50 53923.55 88888.00 2017-10-23 08:56:35.000 296 7872.29 941.43 53923.50 88888.00 2017-10-23 08:56:36.000 296 7872.18 941.37 53923.47 88888.00 2017-10-23 08:56:37.000 296 7872.09 941.30 53923.45 88888.00 2017-10-23 08:56:38.000 296 7872.01 941.23 53923.41 88888.00 2017-10-23 08:56:39.000 296 7871.93 941.19 53923.38 88888.00 2017-10-23 08:56:40.000 296 7871.85 941.13 53923.35 88888.00 2017-10-23 08:56:41.000 296 7871.74 941.07 53923.30 88888.00 2017-10-23 08:56:42.000 296 7871.62 941.04 53923.23 88888.00 2017-10-23 08:56:43.000 296 7871.51 941.01 53923.18 88888.00 2017-10-23 08:56:44.000 296 7871.41 940.99 53923.12 88888.00 2017-10-23 08:56:45.000 296 7871.29 940.96 53923.04 88888.00 2017-10-23 08:56:46.000 296 7871.16 940.92 53922.97 88888.00 2017-10-23 08:56:47.000 296 7871.05 940.90 53922.89 88888.00 2017-10-23 08:56:48.000 296 7870.94 940.89 53922.82 88888.00 2017-10-23 08:56:49.000 296 7870.82 940.87 53922.75 88888.00 2017-10-23 08:56:50.000 296 7870.69 940.85 53922.68 88888.00 2017-10-23 08:56:51.000 296 7870.56 940.81 53922.61 88888.00 2017-10-23 08:56:52.000 296 7870.44 940.78 53922.54 88888.00 2017-10-23 08:56:53.000 296 7870.34 940.76 53922.48 88888.00 2017-10-23 08:56:54.000 296 7870.23 940.73 53922.42 88888.00 2017-10-23 08:56:55.000 296 7870.09 940.67 53922.36 88888.00 2017-10-23 08:56:56.000 296 7869.95 940.62 53922.27 88888.00 2017-10-23 08:56:57.000 296 7869.80 940.59 53922.17 88888.00 2017-10-23 08:56:58.000 296 7869.65 940.56 53922.08 88888.00 2017-10-23 08:56:59.000 296 7869.50 940.54 53922.00 88888.00 2017-10-23 08:57:00.000 296 7869.34 940.48 53921.91 88888.00 2017-10-23 08:57:01.000 296 7869.18 940.42 53921.83 88888.00 2017-10-23 08:57:02.000 296 7869.01 940.37 53921.75 88888.00 2017-10-23 08:57:03.000 296 7868.85 940.29 53921.66 88888.00 2017-10-23 08:57:04.000 296 7868.70 940.21 53921.58 88888.00 2017-10-23 08:57:05.000 296 7868.55 940.14 53921.50 88888.00 2017-10-23 08:57:06.000 296 7868.37 940.05 53921.41 88888.00 2017-10-23 08:57:07.000 296 7868.21 939.96 53921.34 88888.00 2017-10-23 08:57:08.000 296 7868.05 939.89 53921.27 88888.00 2017-10-23 08:57:09.000 296 7867.89 939.81 53921.18 88888.00 2017-10-23 08:57:10.000 296 7867.73 939.73 53921.09 88888.00 2017-10-23 08:57:11.000 296 7867.56 939.64 53921.00 88888.00 2017-10-23 08:57:12.000 296 7867.39 939.55 53920.93 88888.00 2017-10-23 08:57:13.000 296 7867.23 939.45 53920.86 88888.00 2017-10-23 08:57:14.000 296 7867.07 939.36 53920.79 88888.00 2017-10-23 08:57:15.000 296 7866.90 939.26 53920.71 88888.00 2017-10-23 08:57:16.000 296 7866.76 939.13 53920.65 88888.00 2017-10-23 08:57:17.000 296 7866.62 939.02 53920.59 88888.00 2017-10-23 08:57:18.000 296 7866.48 938.90 53920.53 88888.00 2017-10-23 08:57:19.000 296 7866.35 938.75 53920.47 88888.00 2017-10-23 08:57:20.000 296 7866.21 938.62 53920.40 88888.00 2017-10-23 08:57:21.000 296 7866.05 938.49 53920.34 88888.00 2017-10-23 08:57:22.000 296 7865.91 938.36 53920.27 88888.00 2017-10-23 08:57:23.000 296 7865.77 938.22 53920.20 88888.00 2017-10-23 08:57:24.000 296 7865.64 938.08 53920.13 88888.00 2017-10-23 08:57:25.000 296 7865.50 937.93 53920.07 88888.00 2017-10-23 08:57:26.000 296 7865.37 937.80 53920.00 88888.00 2017-10-23 08:57:27.000 296 7865.24 937.66 53919.95 88888.00 2017-10-23 08:57:28.000 296 7865.10 937.51 53919.87 88888.00 2017-10-23 08:57:29.000 296 7864.95 937.38 53919.79 88888.00 2017-10-23 08:57:30.000 296 7864.79 937.27 53919.70 88888.00 2017-10-23 08:57:31.000 296 7864.63 937.14 53919.59 88888.00 2017-10-23 08:57:32.000 296 7864.47 937.00 53919.49 88888.00 2017-10-23 08:57:33.000 296 7864.30 936.86 53919.38 88888.00 2017-10-23 08:57:34.000 296 7864.12 936.73 53919.25 88888.00 2017-10-23 08:57:35.000 296 7863.95 936.59 53919.14 88888.00 2017-10-23 08:57:36.000 296 7863.78 936.45 53919.03 88888.00 2017-10-23 08:57:37.000 296 7863.62 936.31 53918.91 88888.00 2017-10-23 08:57:38.000 296 7863.47 936.17 53918.82 88888.00 2017-10-23 08:57:39.000 296 7863.34 936.03 53918.73 88888.00 2017-10-23 08:57:40.000 296 7863.22 935.89 53918.65 88888.00 2017-10-23 08:57:41.000 296 7863.13 935.74 53918.58 88888.00 2017-10-23 08:57:42.000 296 7863.04 935.56 53918.51 88888.00 2017-10-23 08:57:43.000 296 7862.94 935.40 53918.43 88888.00 2017-10-23 08:57:44.000 296 7862.85 935.24 53918.36 88888.00 2017-10-23 08:57:45.000 296 7862.77 935.07 53918.30 88888.00 2017-10-23 08:57:46.000 296 7862.69 934.89 53918.25 88888.00 2017-10-23 08:57:47.000 296 7862.62 934.70 53918.20 88888.00 2017-10-23 08:57:48.000 296 7862.57 934.51 53918.16 88888.00 2017-10-23 08:57:49.000 296 7862.52 934.33 53918.12 88888.00 2017-10-23 08:57:50.000 296 7862.48 934.15 53918.08 88888.00 2017-10-23 08:57:51.000 296 7862.45 933.96 53918.04 88888.00 2017-10-23 08:57:52.000 296 7862.42 933.78 53918.02 88888.00 2017-10-23 08:57:53.000 296 7862.40 933.59 53917.99 88888.00 2017-10-23 08:57:54.000 296 7862.38 933.41 53917.97 88888.00 2017-10-23 08:57:55.000 296 7862.38 933.24 53917.96 88888.00 2017-10-23 08:57:56.000 296 7862.38 933.08 53917.96 88888.00 2017-10-23 08:57:57.000 296 7862.39 932.92 53917.95 88888.00 2017-10-23 08:57:58.000 296 7862.41 932.77 53917.96 88888.00 2017-10-23 08:57:59.000 296 7862.45 932.62 53917.98 88888.00 2017-10-23 08:58:00.000 296 7862.50 932.48 53918.01 88888.00 2017-10-23 08:58:01.000 296 7862.55 932.34 53918.05 88888.00 2017-10-23 08:58:02.000 296 7862.62 932.20 53918.09 88888.00 2017-10-23 08:58:03.000 296 7862.67 932.05 53918.11 88888.00 2017-10-23 08:58:04.000 296 7862.72 931.90 53918.14 88888.00 2017-10-23 08:58:05.000 296 7862.76 931.77 53918.16 88888.00 2017-10-23 08:58:06.000 296 7862.81 931.63 53918.18 88888.00 2017-10-23 08:58:07.000 296 7862.86 931.49 53918.21 88888.00 2017-10-23 08:58:08.000 296 7862.91 931.36 53918.24 88888.00 2017-10-23 08:58:09.000 296 7862.98 931.24 53918.26 88888.00 2017-10-23 08:58:10.000 296 7863.05 931.13 53918.28 88888.00 2017-10-23 08:58:11.000 296 7863.11 931.02 53918.30 88888.00 2017-10-23 08:58:12.000 296 7863.18 930.89 53918.34 88888.00 2017-10-23 08:58:13.000 296 7863.26 930.78 53918.39 88888.00 2017-10-23 08:58:14.000 296 7863.35 930.68 53918.42 88888.00 2017-10-23 08:58:15.000 296 7863.45 930.59 53918.45 88888.00 2017-10-23 08:58:16.000 296 7863.58 930.50 53918.51 88888.00 2017-10-23 08:58:17.000 296 7863.71 930.43 53918.59 88888.00 2017-10-23 08:58:18.000 296 7863.84 930.36 53918.65 88888.00 2017-10-23 08:58:19.000 296 7863.98 930.28 53918.71 88888.00 2017-10-23 08:58:20.000 296 7864.13 930.21 53918.78 88888.00 2017-10-23 08:58:21.000 296 7864.26 930.17 53918.85 88888.00 2017-10-23 08:58:22.000 296 7864.39 930.14 53918.90 88888.00 2017-10-23 08:58:23.000 296 7864.52 930.11 53918.93 88888.00 2017-10-23 08:58:24.000 296 7864.65 930.09 53918.97 88888.00 2017-10-23 08:58:25.000 296 7864.75 930.07 53919.00 88888.00 2017-10-23 08:58:26.000 296 7864.86 930.08 53919.04 88888.00 2017-10-23 08:58:27.000 296 7864.97 930.10 53919.07 88888.00 2017-10-23 08:58:28.000 296 7865.07 930.13 53919.11 88888.00 2017-10-23 08:58:29.000 296 7865.18 930.17 53919.13 88888.00 2017-10-23 08:58:30.000 296 7865.28 930.23 53919.16 88888.00 2017-10-23 08:58:31.000 296 7865.37 930.28 53919.18 88888.00 2017-10-23 08:58:32.000 296 7865.44 930.33 53919.20 88888.00 2017-10-23 08:58:33.000 296 7865.50 930.39 53919.21 88888.00 2017-10-23 08:58:34.000 296 7865.57 930.44 53919.23 88888.00 2017-10-23 08:58:35.000 296 7865.63 930.49 53919.24 88888.00 2017-10-23 08:58:36.000 296 7865.69 930.52 53919.27 88888.00 2017-10-23 08:58:37.000 296 7865.75 930.55 53919.30 88888.00 2017-10-23 08:58:38.000 296 7865.80 930.60 53919.31 88888.00 2017-10-23 08:58:39.000 296 7865.86 930.63 53919.32 88888.00 2017-10-23 08:58:40.000 296 7865.91 930.66 53919.35 88888.00 2017-10-23 08:58:41.000 296 7865.96 930.69 53919.38 88888.00 2017-10-23 08:58:42.000 296 7866.03 930.73 53919.41 88888.00 2017-10-23 08:58:43.000 296 7866.11 930.76 53919.45 88888.00 2017-10-23 08:58:44.000 296 7866.19 930.79 53919.50 88888.00 2017-10-23 08:58:45.000 296 7866.30 930.82 53919.56 88888.00 2017-10-23 08:58:46.000 296 7866.42 930.84 53919.64 88888.00 2017-10-23 08:58:47.000 296 7866.53 930.85 53919.73 88888.00 2017-10-23 08:58:48.000 296 7866.66 930.88 53919.82 88888.00 2017-10-23 08:58:49.000 296 7866.79 930.91 53919.90 88888.00 2017-10-23 08:58:50.000 296 7866.93 930.94 53919.97 88888.00 2017-10-23 08:58:51.000 296 7867.09 930.97 53920.05 88888.00 2017-10-23 08:58:52.000 296 7867.25 931.00 53920.14 88888.00 2017-10-23 08:58:53.000 296 7867.40 931.04 53920.24 88888.00 2017-10-23 08:58:54.000 296 7867.59 931.09 53920.34 88888.00 2017-10-23 08:58:55.000 296 7867.79 931.15 53920.44 88888.00 2017-10-23 08:58:56.000 296 7867.98 931.20 53920.57 88888.00 2017-10-23 08:58:57.000 296 7868.18 931.25 53920.69 88888.00 2017-10-23 08:58:58.000 296 7868.38 931.32 53920.78 88888.00 2017-10-23 08:58:59.000 296 7868.58 931.38 53920.88 88888.00 2017-10-23 08:59:00.000 296 7868.79 931.46 53921.00 88888.00 2017-10-23 08:59:01.000 296 7868.99 931.54 53921.09 88888.00 2017-10-23 08:59:02.000 296 7869.19 931.62 53921.17 88888.00 2017-10-23 08:59:03.000 296 7869.38 931.71 53921.26 88888.00 2017-10-23 08:59:04.000 296 7869.55 931.82 53921.35 88888.00 2017-10-23 08:59:05.000 296 7869.72 931.93 53921.43 88888.00 2017-10-23 08:59:06.000 296 7869.89 932.05 53921.50 88888.00 2017-10-23 08:59:07.000 296 7870.04 932.19 53921.55 88888.00 2017-10-23 08:59:08.000 296 7870.17 932.34 53921.60 88888.00 2017-10-23 08:59:09.000 296 7870.31 932.49 53921.65 88888.00 2017-10-23 08:59:10.000 296 7870.45 932.66 53921.71 88888.00 2017-10-23 08:59:11.000 296 7870.55 932.85 53921.76 88888.00 2017-10-23 08:59:12.000 296 7870.64 933.04 53921.80 88888.00 2017-10-23 08:59:13.000 296 7870.75 933.22 53921.82 88888.00 2017-10-23 08:59:14.000 296 7870.88 933.41 53921.86 88888.00 2017-10-23 08:59:15.000 296 7871.00 933.57 53921.92 88888.00 2017-10-23 08:59:16.000 296 7871.10 933.73 53921.96 88888.00 2017-10-23 08:59:17.000 296 7871.21 933.89 53921.99 88888.00 2017-10-23 08:59:18.000 296 7871.32 934.04 53922.04 88888.00 2017-10-23 08:59:19.000 296 7871.44 934.18 53922.09 88888.00 2017-10-23 08:59:20.000 296 7871.53 934.31 53922.12 88888.00 2017-10-23 08:59:21.000 296 7871.63 934.44 53922.17 88888.00 2017-10-23 08:59:22.000 296 7871.74 934.58 53922.21 88888.00 2017-10-23 08:59:23.000 296 7871.83 934.72 53922.24 88888.00 2017-10-23 08:59:24.000 296 7871.92 934.84 53922.26 88888.00 2017-10-23 08:59:25.000 296 7872.00 934.96 53922.30 88888.00 2017-10-23 08:59:26.000 296 7872.08 935.10 53922.33 88888.00 2017-10-23 08:59:27.000 296 7872.15 935.24 53922.34 88888.00 2017-10-23 08:59:28.000 296 7872.22 935.38 53922.36 88888.00 2017-10-23 08:59:29.000 296 7872.29 935.52 53922.36 88888.00 2017-10-23 08:59:30.000 296 7872.36 935.64 53922.38 88888.00 2017-10-23 08:59:31.000 296 7872.44 935.77 53922.41 88888.00 2017-10-23 08:59:32.000 296 7872.51 935.89 53922.45 88888.00 2017-10-23 08:59:33.000 296 7872.58 936.04 53922.46 88888.00 2017-10-23 08:59:34.000 296 7872.65 936.20 53922.47 88888.00 2017-10-23 08:59:35.000 296 7872.71 936.37 53922.49 88888.00 2017-10-23 08:59:36.000 296 7872.76 936.53 53922.50 88888.00 2017-10-23 08:59:37.000 296 7872.81 936.71 53922.51 88888.00 2017-10-23 08:59:38.000 296 7872.88 936.90 53922.51 88888.00 2017-10-23 08:59:39.000 296 7872.97 937.09 53922.55 88888.00 2017-10-23 08:59:40.000 296 7873.08 937.28 53922.62 88888.00 2017-10-23 08:59:41.000 296 7873.20 937.44 53922.70 88888.00 2017-10-23 08:59:42.000 296 7873.34 937.57 53922.78 88888.00 2017-10-23 08:59:43.000 296 7873.48 937.72 53922.86 88888.00 2017-10-23 08:59:44.000 296 7873.63 937.86 53922.95 88888.00 2017-10-23 08:59:45.000 296 7873.79 937.99 53923.05 88888.00 2017-10-23 08:59:46.000 296 7873.96 938.12 53923.16 88888.00 2017-10-23 08:59:47.000 296 7874.12 938.25 53923.25 88888.00 2017-10-23 08:59:48.000 296 7874.27 938.37 53923.34 88888.00 2017-10-23 08:59:49.000 296 7874.40 938.49 53923.40 88888.00 2017-10-23 08:59:50.000 296 7874.52 938.62 53923.46 88888.00 2017-10-23 08:59:51.000 296 7874.63 938.76 53923.52 88888.00 2017-10-23 08:59:52.000 296 7874.75 938.89 53923.59 88888.00 2017-10-23 08:59:53.000 296 7874.86 939.04 53923.66 88888.00 2017-10-23 08:59:54.000 296 7874.97 939.21 53923.71 88888.00 2017-10-23 08:59:55.000 296 7875.06 939.38 53923.77 88888.00 2017-10-23 08:59:56.000 296 7875.13 939.57 53923.82 88888.00 2017-10-23 08:59:57.000 296 7875.18 939.76 53923.85 88888.00 2017-10-23 08:59:58.000 296 7875.21 939.96 53923.88 88888.00 2017-10-23 08:59:59.000 296 7875.22 940.15 53923.91 88888.00 2017-10-23 09:00:00.000 296 7875.22 940.33 53923.92 88888.00 2017-10-23 09:00:01.000 296 7875.19 940.51 53923.92 88888.00 2017-10-23 09:00:02.000 296 7875.17 940.70 53923.91 88888.00 2017-10-23 09:00:03.000 296 7875.14 940.87 53923.93 88888.00 2017-10-23 09:00:04.000 296 7875.11 941.02 53923.96 88888.00 2017-10-23 09:00:05.000 296 7875.07 941.19 53923.97 88888.00 2017-10-23 09:00:06.000 296 7875.04 941.36 53923.96 88888.00 2017-10-23 09:00:07.000 296 7875.00 941.54 53923.97 88888.00 2017-10-23 09:00:08.000 296 7874.94 941.71 53923.97 88888.00 2017-10-23 09:00:09.000 296 7874.87 941.86 53923.96 88888.00 2017-10-23 09:00:10.000 296 7874.81 942.01 53923.96 88888.00 2017-10-23 09:00:11.000 296 7874.74 942.16 53923.96 88888.00 2017-10-23 09:00:12.000 296 7874.65 942.30 53923.94 88888.00 2017-10-23 09:00:13.000 296 7874.58 942.43 53923.93 88888.00 2017-10-23 09:00:14.000 296 7874.51 942.56 53923.92 88888.00 2017-10-23 09:00:15.000 296 7874.44 942.69 53923.92 88888.00 2017-10-23 09:00:16.000 296 7874.38 942.81 53923.93 88888.00 2017-10-23 09:00:17.000 296 7874.32 942.91 53923.95 88888.00 2017-10-23 09:00:18.000 296 7874.28 943.01 53923.97 88888.00 2017-10-23 09:00:19.000 296 7874.26 943.11 53924.00 88888.00 2017-10-23 09:00:20.000 296 7874.23 943.18 53924.03 88888.00 2017-10-23 09:00:21.000 296 7874.20 943.26 53924.07 88888.00 2017-10-23 09:00:22.000 296 7874.18 943.35 53924.12 88888.00 2017-10-23 09:00:23.000 296 7874.16 943.43 53924.14 88888.00 2017-10-23 09:00:24.000 296 7874.15 943.48 53924.18 88888.00 2017-10-23 09:00:25.000 296 7874.15 943.56 53924.23 88888.00 2017-10-23 09:00:26.000 296 7874.14 943.65 53924.27 88888.00 2017-10-23 09:00:27.000 296 7874.15 943.73 53924.32 88888.00 2017-10-23 09:00:28.000 296 7874.16 943.80 53924.38 88888.00 2017-10-23 09:00:29.000 296 7874.16 943.86 53924.44 88888.00 2017-10-23 09:00:30.000 296 7874.16 943.92 53924.50 88888.00 2017-10-23 09:00:31.000 296 7874.17 943.97 53924.55 88888.00 2017-10-23 09:00:32.000 296 7874.18 944.03 53924.59 88888.00 2017-10-23 09:00:33.000 296 7874.18 944.10 53924.66 88888.00 2017-10-23 09:00:34.000 296 7874.17 944.15 53924.72 88888.00 2017-10-23 09:00:35.000 296 7874.16 944.20 53924.75 88888.00 2017-10-23 09:00:36.000 296 7874.13 944.25 53924.77 88888.00 2017-10-23 09:00:37.000 296 7874.10 944.28 53924.78 88888.00 2017-10-23 09:00:38.000 296 7874.04 944.33 53924.78 88888.00 2017-10-23 09:00:39.000 296 7873.97 944.38 53924.77 88888.00 2017-10-23 09:00:40.000 296 7873.92 944.43 53924.79 88888.00 2017-10-23 09:00:41.000 296 7873.88 944.48 53924.80 88888.00 2017-10-23 09:00:42.000 296 7873.82 944.53 53924.83 88888.00 2017-10-23 09:00:43.000 296 7873.76 944.57 53924.85 88888.00 2017-10-23 09:00:44.000 296 7873.70 944.62 53924.84 88888.00 2017-10-23 09:00:45.000 296 7873.64 944.67 53924.83 88888.00 2017-10-23 09:00:46.000 296 7873.58 944.72 53924.83 88888.00 2017-10-23 09:00:47.000 296 7873.53 944.77 53924.84 88888.00 2017-10-23 09:00:48.000 296 7873.48 944.83 53924.85 88888.00 2017-10-23 09:00:49.000 296 7873.41 944.86 53924.85 88888.00 2017-10-23 09:00:50.000 296 7873.34 944.87 53924.86 88888.00 2017-10-23 09:00:51.000 296 7873.28 944.88 53924.86 88888.00 2017-10-23 09:00:52.000 296 7873.22 944.90 53924.87 88888.00 2017-10-23 09:00:53.000 296 7873.16 944.90 53924.87 88888.00 2017-10-23 09:00:54.000 296 7873.11 944.93 53924.89 88888.00 2017-10-23 09:00:55.000 296 7873.07 944.96 53924.91 88888.00 2017-10-23 09:00:56.000 296 7873.03 944.97 53924.94 88888.00 2017-10-23 09:00:57.000 296 7872.98 944.95 53924.97 88888.00 2017-10-23 09:00:58.000 296 7872.95 944.95 53925.00 88888.00 2017-10-23 09:00:59.000 296 7872.92 944.94 53925.02 88888.00 2017-10-23 09:01:00.000 296 7872.86 944.94 53925.03 88888.00 2017-10-23 09:01:01.000 296 7872.81 944.95 53925.04 88888.00 2017-10-23 09:01:02.000 296 7872.76 944.96 53925.04 88888.00 2017-10-23 09:01:03.000 296 7872.71 944.96 53925.05 88888.00 2017-10-23 09:01:04.000 296 7872.65 944.96 53925.06 88888.00 2017-10-23 09:01:05.000 296 7872.59 944.97 53925.08 88888.00 2017-10-23 09:01:06.000 296 7872.54 944.97 53925.09 88888.00 2017-10-23 09:01:07.000 296 7872.48 944.97 53925.12 88888.00 2017-10-23 09:01:08.000 296 7872.43 944.97 53925.13 88888.00 2017-10-23 09:01:09.000 296 7872.38 944.96 53925.14 88888.00 2017-10-23 09:01:10.000 296 7872.34 944.95 53925.16 88888.00 2017-10-23 09:01:11.000 296 7872.28 944.95 53925.17 88888.00 2017-10-23 09:01:12.000 296 7872.22 944.92 53925.18 88888.00 2017-10-23 09:01:13.000 296 7872.17 944.88 53925.19 88888.00 2017-10-23 09:01:14.000 296 7872.12 944.85 53925.21 88888.00 2017-10-23 09:01:15.000 296 7872.06 944.80 53925.23 88888.00 2017-10-23 09:01:16.000 296 7872.01 944.74 53925.25 88888.00 2017-10-23 09:01:17.000 296 7871.97 944.69 53925.27 88888.00 2017-10-23 09:01:18.000 296 7871.92 944.64 53925.30 88888.00 2017-10-23 09:01:19.000 296 7871.88 944.58 53925.32 88888.00 2017-10-23 09:01:20.000 296 7871.83 944.52 53925.35 88888.00 2017-10-23 09:01:21.000 296 7871.78 944.45 53925.39 88888.00 2017-10-23 09:01:22.000 296 7871.73 944.38 53925.41 88888.00 2017-10-23 09:01:23.000 296 7871.69 944.30 53925.43 88888.00 2017-10-23 09:01:24.000 296 7871.65 944.19 53925.48 88888.00 2017-10-23 09:01:25.000 296 7871.62 944.08 53925.52 88888.00 2017-10-23 09:01:26.000 296 7871.58 943.97 53925.54 88888.00 2017-10-23 09:01:27.000 296 7871.54 943.86 53925.55 88888.00 2017-10-23 09:01:28.000 296 7871.48 943.74 53925.58 88888.00 2017-10-23 09:01:29.000 296 7871.43 943.63 53925.60 88888.00 2017-10-23 09:01:30.000 296 7871.38 943.53 53925.61 88888.00 2017-10-23 09:01:31.000 296 7871.34 943.44 53925.63 88888.00 2017-10-23 09:01:32.000 296 7871.28 943.33 53925.66 88888.00 2017-10-23 09:01:33.000 296 7871.23 943.21 53925.66 88888.00 2017-10-23 09:01:34.000 296 7871.18 943.10 53925.66 88888.00 2017-10-23 09:01:35.000 296 7871.12 942.99 53925.67 88888.00 2017-10-23 09:01:36.000 296 7871.06 942.88 53925.68 88888.00 2017-10-23 09:01:37.000 296 7871.01 942.78 53925.66 88888.00 2017-10-23 09:01:38.000 296 7870.95 942.67 53925.66 88888.00 2017-10-23 09:01:39.000 296 7870.90 942.56 53925.66 88888.00 2017-10-23 09:01:40.000 296 7870.84 942.48 53925.64 88888.00 2017-10-23 09:01:41.000 296 7870.79 942.40 53925.62 88888.00 2017-10-23 09:01:42.000 296 7870.75 942.33 53925.62 88888.00 2017-10-23 09:01:43.000 296 7870.72 942.26 53925.62 88888.00 2017-10-23 09:01:44.000 296 7870.69 942.18 53925.60 88888.00 2017-10-23 09:01:45.000 296 7870.66 942.10 53925.59 88888.00 2017-10-23 09:01:46.000 296 7870.63 942.05 53925.59 88888.00 2017-10-23 09:01:47.000 296 7870.62 942.01 53925.59 88888.00 2017-10-23 09:01:48.000 296 7870.62 941.93 53925.61 88888.00 2017-10-23 09:01:49.000 296 7870.61 941.83 53925.62 88888.00 2017-10-23 09:01:50.000 296 7870.60 941.75 53925.62 88888.00 2017-10-23 09:01:51.000 296 7870.60 941.68 53925.61 88888.00 2017-10-23 09:01:52.000 296 7870.61 941.60 53925.62 88888.00 2017-10-23 09:01:53.000 296 7870.62 941.52 53925.64 88888.00 2017-10-23 09:01:54.000 296 7870.64 941.46 53925.66 88888.00 2017-10-23 09:01:55.000 296 7870.67 941.41 53925.68 88888.00 2017-10-23 09:01:56.000 296 7870.70 941.37 53925.69 88888.00 2017-10-23 09:01:57.000 296 7870.73 941.34 53925.68 88888.00 2017-10-23 09:01:58.000 296 7870.77 941.31 53925.69 88888.00 2017-10-23 09:01:59.000 296 7870.78 941.26 53925.69 88888.00 2017-10-23 09:02:00.000 296 7870.79 941.20 53925.68 88888.00 2017-10-23 09:02:01.000 296 7870.81 941.17 53925.67 88888.00 2017-10-23 09:02:02.000 296 7870.83 941.15 53925.67 88888.00 2017-10-23 09:02:03.000 296 7870.85 941.12 53925.67 88888.00 2017-10-23 09:02:04.000 296 7870.88 941.09 53925.68 88888.00 2017-10-23 09:02:05.000 296 7870.92 941.08 53925.68 88888.00 2017-10-23 09:02:06.000 296 7870.97 941.08 53925.69 88888.00 2017-10-23 09:02:07.000 296 7871.03 941.04 53925.71 88888.00 2017-10-23 09:02:08.000 296 7871.08 941.00 53925.75 88888.00 2017-10-23 09:02:09.000 296 7871.17 940.96 53925.80 88888.00 2017-10-23 09:02:10.000 296 7871.25 940.91 53925.86 88888.00 2017-10-23 09:02:11.000 296 7871.32 940.85 53925.90 88888.00 2017-10-23 09:02:12.000 296 7871.40 940.82 53925.95 88888.00 2017-10-23 09:02:13.000 296 7871.50 940.82 53926.00 88888.00 2017-10-23 09:02:14.000 296 7871.60 940.79 53926.03 88888.00 2017-10-23 09:02:15.000 296 7871.69 940.76 53926.05 88888.00 2017-10-23 09:02:16.000 296 7871.77 940.73 53926.09 88888.00 2017-10-23 09:02:17.000 296 7871.84 940.70 53926.14 88888.00 2017-10-23 09:02:18.000 296 7871.91 940.66 53926.18 88888.00 2017-10-23 09:02:19.000 296 7871.97 940.64 53926.20 88888.00 2017-10-23 09:02:20.000 296 7872.02 940.64 53926.22 88888.00 2017-10-23 09:02:21.000 296 7872.10 940.64 53926.24 88888.00 2017-10-23 09:02:22.000 296 7872.17 940.65 53926.26 88888.00 2017-10-23 09:02:23.000 296 7872.22 940.65 53926.27 88888.00 2017-10-23 09:02:24.000 296 7872.26 940.65 53926.28 88888.00 2017-10-23 09:02:25.000 296 7872.30 940.66 53926.29 88888.00 2017-10-23 09:02:26.000 296 7872.34 940.66 53926.29 88888.00 2017-10-23 09:02:27.000 296 7872.39 940.65 53926.32 88888.00 2017-10-23 09:02:28.000 296 7872.45 940.63 53926.34 88888.00 2017-10-23 09:02:29.000 296 7872.49 940.61 53926.35 88888.00 2017-10-23 09:02:30.000 296 7872.54 940.59 53926.37 88888.00 2017-10-23 09:02:31.000 296 7872.59 940.57 53926.40 88888.00 2017-10-23 09:02:32.000 296 7872.65 940.55 53926.41 88888.00 2017-10-23 09:02:33.000 296 7872.70 940.54 53926.43 88888.00 2017-10-23 09:02:34.000 296 7872.74 940.52 53926.45 88888.00 2017-10-23 09:02:35.000 296 7872.78 940.50 53926.46 88888.00 2017-10-23 09:02:36.000 296 7872.81 940.48 53926.47 88888.00 2017-10-23 09:02:37.000 296 7872.84 940.47 53926.48 88888.00 2017-10-23 09:02:38.000 296 7872.88 940.44 53926.50 88888.00 2017-10-23 09:02:39.000 296 7872.92 940.38 53926.49 88888.00 2017-10-23 09:02:40.000 296 7872.93 940.33 53926.49 88888.00 2017-10-23 09:02:41.000 296 7872.94 940.30 53926.48 88888.00 2017-10-23 09:02:42.000 296 7872.95 940.24 53926.48 88888.00 2017-10-23 09:02:43.000 296 7872.94 940.19 53926.46 88888.00 2017-10-23 09:02:44.000 296 7872.94 940.14 53926.45 88888.00 2017-10-23 09:02:45.000 296 7872.92 940.09 53926.45 88888.00 2017-10-23 09:02:46.000 296 7872.90 940.00 53926.43 88888.00 2017-10-23 09:02:47.000 296 7872.90 939.92 53926.42 88888.00 2017-10-23 09:02:48.000 296 7872.88 939.84 53926.42 88888.00 2017-10-23 09:02:49.000 296 7872.86 939.73 53926.41 88888.00 2017-10-23 09:02:50.000 296 7872.84 939.61 53926.40 88888.00 2017-10-23 09:02:51.000 296 7872.82 939.49 53926.39 88888.00 2017-10-23 09:02:52.000 296 7872.80 939.37 53926.39 88888.00 2017-10-23 09:02:53.000 296 7872.78 939.22 53926.38 88888.00 2017-10-23 09:02:54.000 296 7872.76 939.08 53926.37 88888.00 2017-10-23 09:02:55.000 296 7872.74 938.95 53926.36 88888.00 2017-10-23 09:02:56.000 296 7872.73 938.81 53926.36 88888.00 2017-10-23 09:02:57.000 296 7872.73 938.67 53926.36 88888.00 2017-10-23 09:02:58.000 296 7872.73 938.55 53926.37 88888.00 2017-10-23 09:02:59.000 296 7872.72 938.42 53926.37 88888.00 2017-10-23 09:03:00.000 296 7872.74 938.29 53926.38 88888.00 2017-10-23 09:03:01.000 296 7872.76 938.17 53926.39 88888.00 2017-10-23 09:03:02.000 296 7872.79 938.06 53926.41 88888.00 2017-10-23 09:03:03.000 296 7872.84 937.96 53926.44 88888.00 2017-10-23 09:03:04.000 296 7872.90 937.86 53926.47 88888.00 2017-10-23 09:03:05.000 296 7872.94 937.77 53926.50 88888.00 2017-10-23 09:03:06.000 296 7872.99 937.69 53926.53 88888.00 2017-10-23 09:03:07.000 296 7873.04 937.62 53926.56 88888.00 2017-10-23 09:03:08.000 296 7873.07 937.55 53926.57 88888.00 2017-10-23 09:03:09.000 296 7873.10 937.52 53926.57 88888.00 2017-10-23 09:03:10.000 296 7873.14 937.50 53926.56 88888.00 2017-10-23 09:03:11.000 296 7873.17 937.48 53926.54 88888.00 2017-10-23 09:03:12.000 296 7873.18 937.48 53926.52 88888.00 2017-10-23 09:03:13.000 296 7873.18 937.48 53926.50 88888.00 2017-10-23 09:03:14.000 296 7873.17 937.48 53926.47 88888.00 2017-10-23 09:03:15.000 296 7873.17 937.47 53926.44 88888.00 2017-10-23 09:03:16.000 296 7873.18 937.46 53926.42 88888.00 2017-10-23 09:03:17.000 296 7873.19 937.45 53926.41 88888.00 2017-10-23 09:03:18.000 296 7873.20 937.41 53926.41 88888.00 2017-10-23 09:03:19.000 296 7873.22 937.36 53926.43 88888.00 2017-10-23 09:03:20.000 296 7873.26 937.33 53926.45 88888.00 2017-10-23 09:03:21.000 296 7873.30 937.29 53926.47 88888.00 2017-10-23 09:03:22.000 296 7873.36 937.24 53926.50 88888.00 2017-10-23 09:03:23.000 296 7873.41 937.19 53926.53 88888.00 2017-10-23 09:03:24.000 296 7873.48 937.13 53926.57 88888.00 2017-10-23 09:03:25.000 296 7873.56 937.08 53926.62 88888.00 2017-10-23 09:03:26.000 296 7873.63 937.04 53926.66 88888.00 2017-10-23 09:03:27.000 296 7873.70 936.97 53926.69 88888.00 2017-10-23 09:03:28.000 296 7873.78 936.90 53926.74 88888.00 2017-10-23 09:03:29.000 296 7873.87 936.81 53926.80 88888.00 2017-10-23 09:03:30.000 296 7873.94 936.73 53926.85 88888.00 2017-10-23 09:03:31.000 296 7874.01 936.65 53926.91 88888.00 2017-10-23 09:03:32.000 296 7874.10 936.57 53926.97 88888.00 2017-10-23 09:03:33.000 296 7874.19 936.48 53927.02 88888.00 2017-10-23 09:03:34.000 296 7874.28 936.40 53927.07 88888.00 2017-10-23 09:03:35.000 296 7874.36 936.33 53927.12 88888.00 2017-10-23 09:03:36.000 296 7874.46 936.27 53927.18 88888.00 2017-10-23 09:03:37.000 296 7874.56 936.22 53927.23 88888.00 2017-10-23 09:03:38.000 296 7874.64 936.17 53927.26 88888.00 2017-10-23 09:03:39.000 296 7874.71 936.14 53927.30 88888.00 2017-10-23 09:03:40.000 296 7874.79 936.15 53927.34 88888.00 2017-10-23 09:03:41.000 296 7874.88 936.16 53927.36 88888.00 2017-10-23 09:03:42.000 296 7874.95 936.17 53927.37 88888.00 2017-10-23 09:03:43.000 296 7875.01 936.20 53927.37 88888.00 2017-10-23 09:03:44.000 296 7875.08 936.25 53927.38 88888.00 2017-10-23 09:03:45.000 296 7875.15 936.30 53927.40 88888.00 2017-10-23 09:03:46.000 296 7875.22 936.34 53927.43 88888.00 2017-10-23 09:03:47.000 296 7875.29 936.38 53927.45 88888.00 2017-10-23 09:03:48.000 296 7875.37 936.42 53927.47 88888.00 2017-10-23 09:03:49.000 296 7875.44 936.46 53927.50 88888.00 2017-10-23 09:03:50.000 296 7875.50 936.48 53927.52 88888.00 2017-10-23 09:03:51.000 296 7875.56 936.50 53927.52 88888.00 2017-10-23 09:03:52.000 296 7875.60 936.53 53927.52 88888.00 2017-10-23 09:03:53.000 296 7875.63 936.58 53927.52 88888.00 2017-10-23 09:03:54.000 296 7875.66 936.63 53927.51 88888.00 2017-10-23 09:03:55.000 296 7875.68 936.64 53927.52 88888.00 2017-10-23 09:03:56.000 296 7875.70 936.63 53927.53 88888.00 2017-10-23 09:03:57.000 296 7875.73 936.64 53927.54 88888.00 2017-10-23 09:03:58.000 296 7875.76 936.66 53927.54 88888.00 2017-10-23 09:03:59.000 296 7875.80 936.67 53927.55 88888.00 2017-10-23 09:04:00.000 296 7875.83 936.67 53927.57 88888.00 2017-10-23 09:04:01.000 296 7875.88 936.68 53927.59 88888.00 2017-10-23 09:04:02.000 296 7875.94 936.70 53927.61 88888.00 2017-10-23 09:04:03.000 296 7876.02 936.70 53927.65 88888.00 2017-10-23 09:04:04.000 296 7876.09 936.70 53927.69 88888.00 2017-10-23 09:04:05.000 296 7876.17 936.71 53927.73 88888.00 2017-10-23 09:04:06.000 296 7876.25 936.74 53927.76 88888.00 2017-10-23 09:04:07.000 296 7876.32 936.78 53927.79 88888.00 2017-10-23 09:04:08.000 296 7876.38 936.82 53927.79 88888.00 2017-10-23 09:04:09.000 296 7876.44 936.87 53927.80 88888.00 2017-10-23 09:04:10.000 296 7876.50 936.95 53927.80 88888.00 2017-10-23 09:04:11.000 296 7876.57 937.04 53927.80 88888.00 2017-10-23 09:04:12.000 296 7876.64 937.13 53927.80 88888.00 2017-10-23 09:04:13.000 296 7876.69 937.20 53927.81 88888.00 2017-10-23 09:04:14.000 296 7876.72 937.28 53927.81 88888.00 2017-10-23 09:04:15.000 296 7876.76 937.35 53927.80 88888.00 2017-10-23 09:04:16.000 296 7876.78 937.42 53927.78 88888.00 2017-10-23 09:04:17.000 296 7876.80 937.50 53927.75 88888.00 2017-10-23 09:04:18.000 296 7876.83 937.56 53927.75 88888.00 2017-10-23 09:04:19.000 296 7876.88 937.62 53927.78 88888.00 2017-10-23 09:04:20.000 296 7876.94 937.70 53927.82 88888.00 2017-10-23 09:04:21.000 296 7877.00 937.76 53927.84 88888.00 2017-10-23 09:04:22.000 296 7877.05 937.80 53927.86 88888.00 2017-10-23 09:04:23.000 296 7877.10 937.84 53927.88 88888.00 2017-10-23 09:04:24.000 296 7877.15 937.92 53927.89 88888.00 2017-10-23 09:04:25.000 296 7877.20 938.02 53927.89 88888.00 2017-10-23 09:04:26.000 296 7877.24 938.10 53927.89 88888.00 2017-10-23 09:04:27.000 296 7877.29 938.17 53927.90 88888.00 2017-10-23 09:04:28.000 296 7877.35 938.23 53927.92 88888.00 2017-10-23 09:04:29.000 296 7877.40 938.29 53927.94 88888.00 2017-10-23 09:04:30.000 296 7877.44 938.35 53927.95 88888.00 2017-10-23 09:04:31.000 296 7877.48 938.38 53927.95 88888.00 2017-10-23 09:04:32.000 296 7877.53 938.42 53927.98 88888.00 2017-10-23 09:04:33.000 296 7877.61 938.47 53928.02 88888.00 2017-10-23 09:04:34.000 296 7877.67 938.52 53928.07 88888.00 2017-10-23 09:04:35.000 296 7877.73 938.58 53928.09 88888.00 2017-10-23 09:04:36.000 296 7877.80 938.67 53928.11 88888.00 2017-10-23 09:04:37.000 296 7877.86 938.74 53928.13 88888.00 2017-10-23 09:04:38.000 296 7877.91 938.80 53928.13 88888.00 2017-10-23 09:04:39.000 296 7877.96 938.87 53928.12 88888.00 2017-10-23 09:04:40.000 296 7878.00 938.94 53928.12 88888.00 2017-10-23 09:04:41.000 296 7878.05 939.01 53928.14 88888.00 2017-10-23 09:04:42.000 296 7878.10 939.10 53928.16 88888.00 2017-10-23 09:04:43.000 296 7878.14 939.17 53928.16 88888.00 2017-10-23 09:04:44.000 296 7878.18 939.23 53928.16 88888.00 2017-10-23 09:04:45.000 296 7878.23 939.30 53928.16 88888.00 2017-10-23 09:04:46.000 296 7878.29 939.36 53928.15 88888.00 2017-10-23 09:04:47.000 296 7878.32 939.41 53928.16 88888.00 2017-10-23 09:04:48.000 296 7878.36 939.45 53928.18 88888.00 2017-10-23 09:04:49.000 296 7878.41 939.48 53928.18 88888.00 2017-10-23 09:04:50.000 296 7878.46 939.50 53928.20 88888.00 2017-10-23 09:04:51.000 296 7878.50 939.52 53928.20 88888.00 2017-10-23 09:04:52.000 296 7878.52 939.53 53928.19 88888.00 2017-10-23 09:04:53.000 296 7878.57 939.54 53928.18 88888.00 2017-10-23 09:04:54.000 296 7878.62 939.55 53928.18 88888.00 2017-10-23 09:04:55.000 296 7878.66 939.55 53928.19 88888.00 2017-10-23 09:04:56.000 296 7878.72 939.56 53928.20 88888.00 2017-10-23 09:04:57.000 296 7878.79 939.56 53928.21 88888.00 2017-10-23 09:04:58.000 296 7878.86 939.55 53928.23 88888.00 2017-10-23 09:04:59.000 296 7878.95 939.56 53928.27 88888.00 2017-10-23 09:05:00.000 296 7879.02 939.57 53928.30 88888.00 2017-10-23 09:05:01.000 296 7879.10 939.58 53928.32 88888.00 2017-10-23 09:05:02.000 296 7879.19 939.60 53928.33 88888.00 2017-10-23 09:05:03.000 296 7879.26 939.62 53928.34 88888.00 2017-10-23 09:05:04.000 296 7879.34 939.63 53928.35 88888.00 2017-10-23 09:05:05.000 296 7879.39 939.63 53928.35 88888.00 2017-10-23 09:05:06.000 296 7879.44 939.61 53928.36 88888.00 2017-10-23 09:05:07.000 296 7879.49 939.59 53928.37 88888.00 2017-10-23 09:05:08.000 296 7879.53 939.58 53928.38 88888.00 2017-10-23 09:05:09.000 296 7879.56 939.55 53928.38 88888.00 2017-10-23 09:05:10.000 296 7879.60 939.52 53928.39 88888.00 2017-10-23 09:05:11.000 296 7879.66 939.53 53928.41 88888.00 2017-10-23 09:05:12.000 296 7879.72 939.51 53928.43 88888.00 2017-10-23 09:05:13.000 296 7879.80 939.48 53928.47 88888.00 2017-10-23 09:05:14.000 296 7879.89 939.44 53928.53 88888.00 2017-10-23 09:05:15.000 296 7879.96 939.41 53928.58 88888.00 2017-10-23 09:05:16.000 296 7880.03 939.38 53928.61 88888.00 2017-10-23 09:05:17.000 296 7880.11 939.36 53928.66 88888.00 2017-10-23 09:05:18.000 296 7880.19 939.33 53928.72 88888.00 2017-10-23 09:05:19.000 296 7880.26 939.28 53928.77 88888.00 2017-10-23 09:05:20.000 296 7880.33 939.25 53928.80 88888.00 2017-10-23 09:05:21.000 296 7880.41 939.22 53928.85 88888.00 2017-10-23 09:05:22.000 296 7880.49 939.19 53928.89 88888.00 2017-10-23 09:05:23.000 296 7880.57 939.17 53928.95 88888.00 2017-10-23 09:05:24.000 296 7880.64 939.16 53928.98 88888.00 2017-10-23 09:05:25.000 296 7880.70 939.16 53929.02 88888.00 2017-10-23 09:05:26.000 296 7880.75 939.17 53929.04 88888.00 2017-10-23 09:05:27.000 296 7880.77 939.18 53929.03 88888.00 2017-10-23 09:05:28.000 296 7880.79 939.18 53929.02 88888.00 2017-10-23 09:05:29.000 296 7880.82 939.17 53929.03 88888.00 2017-10-23 09:05:30.000 296 7880.83 939.17 53929.02 88888.00 2017-10-23 09:05:31.000 296 7880.82 939.16 53929.01 88888.00 2017-10-23 09:05:32.000 296 7880.83 939.14 53929.00 88888.00 2017-10-23 09:05:33.000 296 7880.83 939.13 53928.99 88888.00 2017-10-23 09:05:34.000 296 7880.84 939.14 53929.00 88888.00 2017-10-23 09:05:35.000 296 7880.86 939.13 53929.02 88888.00 2017-10-23 09:05:36.000 296 7880.89 939.11 53929.03 88888.00 2017-10-23 09:05:37.000 296 7880.92 939.10 53929.04 88888.00 2017-10-23 09:05:38.000 296 7880.96 939.09 53929.06 88888.00 2017-10-23 09:05:39.000 296 7881.02 939.09 53929.10 88888.00 2017-10-23 09:05:40.000 296 7881.09 939.10 53929.16 88888.00 2017-10-23 09:05:41.000 296 7881.16 939.12 53929.20 88888.00 2017-10-23 09:05:42.000 296 7881.23 939.16 53929.24 88888.00 2017-10-23 09:05:43.000 296 7881.30 939.21 53929.27 88888.00 2017-10-23 09:05:44.000 296 7881.40 939.27 53929.30 88888.00 2017-10-23 09:05:45.000 296 7881.49 939.37 53929.34 88888.00 2017-10-23 09:05:46.000 296 7881.59 939.47 53929.39 88888.00 2017-10-23 09:05:47.000 296 7881.70 939.56 53929.46 88888.00 2017-10-23 09:05:48.000 296 7881.82 939.67 53929.51 88888.00 2017-10-23 09:05:49.000 296 7881.92 939.77 53929.56 88888.00 2017-10-23 09:05:50.000 296 7882.03 939.88 53929.61 88888.00 2017-10-23 09:05:51.000 296 7882.14 940.02 53929.67 88888.00 2017-10-23 09:05:52.000 296 7882.26 940.18 53929.73 88888.00 2017-10-23 09:05:53.000 296 7882.38 940.33 53929.76 88888.00 2017-10-23 09:05:54.000 296 7882.47 940.45 53929.79 88888.00 2017-10-23 09:05:55.000 296 7882.56 940.58 53929.81 88888.00 2017-10-23 09:05:56.000 296 7882.62 940.70 53929.82 88888.00 2017-10-23 09:05:57.000 296 7882.67 940.83 53929.80 88888.00 2017-10-23 09:05:58.000 296 7882.72 940.95 53929.79 88888.00 2017-10-23 09:05:59.000 296 7882.75 941.05 53929.77 88888.00 2017-10-23 09:06:00.000 296 7882.78 941.14 53929.77 88888.00 2017-10-23 09:06:01.000 296 7882.80 941.25 53929.76 88888.00 2017-10-23 09:06:02.000 296 7882.82 941.36 53929.74 88888.00 2017-10-23 09:06:03.000 296 7882.85 941.46 53929.72 88888.00 2017-10-23 09:06:04.000 296 7882.90 941.56 53929.73 88888.00 2017-10-23 09:06:05.000 296 7882.95 941.66 53929.73 88888.00 2017-10-23 09:06:06.000 296 7883.02 941.75 53929.75 88888.00 2017-10-23 09:06:07.000 296 7883.07 941.85 53929.76 88888.00 2017-10-23 09:06:08.000 296 7883.13 941.95 53929.77 88888.00 2017-10-23 09:06:09.000 296 7883.21 942.03 53929.80 88888.00 2017-10-23 09:06:10.000 296 7883.30 942.10 53929.84 88888.00 2017-10-23 09:06:11.000 296 7883.38 942.15 53929.88 88888.00 2017-10-23 09:06:12.000 296 7883.47 942.22 53929.93 88888.00 2017-10-23 09:06:13.000 296 7883.57 942.31 53929.98 88888.00 2017-10-23 09:06:14.000 296 7883.68 942.40 53930.03 88888.00 2017-10-23 09:06:15.000 296 7883.79 942.50 53930.07 88888.00 2017-10-23 09:06:16.000 296 7883.90 942.60 53930.11 88888.00 2017-10-23 09:06:17.000 296 7884.00 942.70 53930.15 88888.00 2017-10-23 09:06:18.000 296 7884.10 942.83 53930.18 88888.00 2017-10-23 09:06:19.000 296 7884.23 943.00 53930.20 88888.00 2017-10-23 09:06:20.000 296 7884.35 943.18 53930.23 88888.00 2017-10-23 09:06:21.000 296 7884.47 943.36 53930.27 88888.00 2017-10-23 09:06:22.000 296 7884.58 943.56 53930.30 88888.00 2017-10-23 09:06:23.000 296 7884.69 943.75 53930.33 88888.00 2017-10-23 09:06:24.000 296 7884.79 943.93 53930.36 88888.00 2017-10-23 09:06:25.000 296 7884.89 944.13 53930.38 88888.00 2017-10-23 09:06:26.000 296 7884.97 944.32 53930.38 88888.00 2017-10-23 09:06:27.000 296 7885.04 944.50 53930.37 88888.00 2017-10-23 09:06:28.000 296 7885.08 944.68 53930.35 88888.00 2017-10-23 09:06:29.000 296 7885.11 944.85 53930.32 88888.00 2017-10-23 09:06:30.000 296 7885.13 945.00 53930.29 88888.00 2017-10-23 09:06:31.000 296 7885.16 945.15 53930.26 88888.00 2017-10-23 09:06:32.000 296 7885.18 945.29 53930.23 88888.00 2017-10-23 09:06:33.000 296 7885.21 945.42 53930.20 88888.00 2017-10-23 09:06:34.000 296 7885.23 945.53 53930.20 88888.00 2017-10-23 09:06:35.000 296 7885.27 945.63 53930.20 88888.00 2017-10-23 09:06:36.000 296 7885.33 945.70 53930.22 88888.00 2017-10-23 09:06:37.000 296 7885.39 945.75 53930.24 88888.00 2017-10-23 09:06:38.000 296 7885.46 945.78 53930.29 88888.00 2017-10-23 09:06:39.000 296 7885.54 945.79 53930.35 88888.00 2017-10-23 09:06:40.000 296 7885.64 945.79 53930.41 88888.00 2017-10-23 09:06:41.000 296 7885.73 945.79 53930.47 88888.00 2017-10-23 09:06:42.000 296 7885.83 945.80 53930.54 88888.00 2017-10-23 09:06:43.000 296 7885.94 945.79 53930.62 88888.00 2017-10-23 09:06:44.000 296 7886.05 945.80 53930.71 88888.00 2017-10-23 09:06:45.000 296 7886.19 945.82 53930.83 88888.00 2017-10-23 09:06:46.000 296 7886.34 945.85 53930.95 88888.00 2017-10-23 09:06:47.000 296 7886.49 945.87 53931.07 88888.00 2017-10-23 09:06:48.000 296 7886.66 945.90 53931.20 88888.00 2017-10-23 09:06:49.000 296 7886.82 945.96 53931.32 88888.00 2017-10-23 09:06:50.000 296 7886.95 946.01 53931.41 88888.00 2017-10-23 09:06:51.000 296 7887.05 946.05 53931.50 88888.00 2017-10-23 09:06:52.000 296 7887.15 946.12 53931.57 88888.00 2017-10-23 09:06:53.000 296 7887.24 946.19 53931.63 88888.00 2017-10-23 09:06:54.000 296 7887.31 946.26 53931.68 88888.00 2017-10-23 09:06:55.000 296 7887.36 946.31 53931.72 88888.00 2017-10-23 09:06:56.000 296 7887.39 946.34 53931.75 88888.00 2017-10-23 09:06:57.000 296 7887.40 946.37 53931.76 88888.00 2017-10-23 09:06:58.000 296 7887.41 946.39 53931.78 88888.00 2017-10-23 09:06:59.000 296 7887.42 946.36 53931.82 88888.00 2017-10-23 09:07:00.000 296 7887.42 946.29 53931.88 88888.00 2017-10-23 09:07:01.000 296 7887.42 946.22 53931.91 88888.00 2017-10-23 09:07:02.000 296 7887.42 946.17 53931.92 88888.00 2017-10-23 09:07:03.000 296 7887.41 946.12 53931.95 88888.00 2017-10-23 09:07:04.000 296 7887.41 946.05 53932.01 88888.00 2017-10-23 09:07:05.000 296 7887.41 945.94 53932.06 88888.00 2017-10-23 09:07:06.000 296 7887.40 945.82 53932.11 88888.00 2017-10-23 09:07:07.000 296 7887.41 945.72 53932.16 88888.00 2017-10-23 09:07:08.000 296 7887.44 945.64 53932.22 88888.00 2017-10-23 09:07:09.000 296 7887.44 945.55 53932.27 88888.00 2017-10-23 09:07:10.000 296 7887.42 945.47 53932.32 88888.00 2017-10-23 09:07:11.000 296 7887.42 945.40 53932.36 88888.00 2017-10-23 09:07:12.000 296 7887.41 945.34 53932.38 88888.00 2017-10-23 09:07:13.000 296 7887.40 945.28 53932.43 88888.00 2017-10-23 09:07:14.000 296 7887.39 945.20 53932.48 88888.00 2017-10-23 09:07:15.000 296 7887.38 945.14 53932.51 88888.00 2017-10-23 09:07:16.000 296 7887.37 945.10 53932.53 88888.00 2017-10-23 09:07:17.000 296 7887.35 945.05 53932.56 88888.00 2017-10-23 09:07:18.000 296 7887.33 945.00 53932.60 88888.00 2017-10-23 09:07:19.000 296 7887.32 944.95 53932.64 88888.00 2017-10-23 09:07:20.000 296 7887.33 944.91 53932.69 88888.00 2017-10-23 09:07:21.000 296 7887.34 944.88 53932.75 88888.00 2017-10-23 09:07:22.000 296 7887.35 944.84 53932.80 88888.00 2017-10-23 09:07:23.000 296 7887.37 944.80 53932.84 88888.00 2017-10-23 09:07:24.000 296 7887.38 944.78 53932.89 88888.00 2017-10-23 09:07:25.000 296 7887.39 944.74 53932.93 88888.00 2017-10-23 09:07:26.000 296 7887.38 944.70 53932.94 88888.00 2017-10-23 09:07:27.000 296 7887.37 944.66 53932.94 88888.00 2017-10-23 09:07:28.000 296 7887.34 944.64 53932.96 88888.00 2017-10-23 09:07:29.000 296 7887.32 944.63 53932.98 88888.00 2017-10-23 09:07:30.000 296 7887.31 944.62 53932.99 88888.00 2017-10-23 09:07:31.000 296 7887.29 944.59 53932.99 88888.00 2017-10-23 09:07:32.000 296 7887.27 944.56 53932.99 88888.00 2017-10-23 09:07:33.000 296 7887.27 944.53 53933.00 88888.00 2017-10-23 09:07:34.000 296 7887.27 944.50 53933.02 88888.00 2017-10-23 09:07:35.000 296 7887.27 944.44 53933.05 88888.00 2017-10-23 09:07:36.000 296 7887.27 944.38 53933.07 88888.00 2017-10-23 09:07:37.000 296 7887.27 944.32 53933.09 88888.00 2017-10-23 09:07:38.000 296 7887.27 944.25 53933.09 88888.00 2017-10-23 09:07:39.000 296 7887.24 944.18 53933.09 88888.00 2017-10-23 09:07:40.000 296 7887.21 944.10 53933.08 88888.00 2017-10-23 09:07:41.000 296 7887.20 944.04 53933.08 88888.00 2017-10-23 09:07:42.000 296 7887.19 943.98 53933.09 88888.00 2017-10-23 09:07:43.000 296 7887.21 943.91 53933.12 88888.00 2017-10-23 09:07:44.000 296 7887.25 943.86 53933.15 88888.00 2017-10-23 09:07:45.000 296 7887.28 943.84 53933.18 88888.00 2017-10-23 09:07:46.000 296 7887.29 943.79 53933.18 88888.00 2017-10-23 09:07:47.000 296 7887.29 943.74 53933.18 88888.00 2017-10-23 09:07:48.000 296 7887.28 943.68 53933.16 88888.00 2017-10-23 09:07:49.000 296 7887.23 943.61 53933.14 88888.00 2017-10-23 09:07:50.000 296 7887.16 943.55 53933.09 88888.00 2017-10-23 09:07:51.000 296 7887.10 943.49 53933.04 88888.00 2017-10-23 09:07:52.000 296 7887.01 943.41 53932.98 88888.00 2017-10-23 09:07:53.000 296 7886.91 943.33 53932.90 88888.00 2017-10-23 09:07:54.000 296 7886.82 943.24 53932.84 88888.00 2017-10-23 09:07:55.000 296 7886.74 943.12 53932.79 88888.00 2017-10-23 09:07:56.000 296 7886.67 942.98 53932.75 88888.00 2017-10-23 09:07:57.000 296 7886.63 942.85 53932.73 88888.00 2017-10-23 09:07:58.000 296 7886.62 942.72 53932.75 88888.00 2017-10-23 09:07:59.000 296 7886.63 942.59 53932.79 88888.00 2017-10-23 09:08:00.000 296 7886.64 942.43 53932.82 88888.00 2017-10-23 09:08:01.000 296 7886.64 942.26 53932.84 88888.00 2017-10-23 09:08:02.000 296 7886.65 942.13 53932.87 88888.00 2017-10-23 09:08:03.000 296 7886.67 942.02 53932.89 88888.00 2017-10-23 09:08:04.000 296 7886.69 941.92 53932.89 88888.00 2017-10-23 09:08:05.000 296 7886.70 941.87 53932.90 88888.00 2017-10-23 09:08:06.000 296 7886.72 941.82 53932.90 88888.00 2017-10-23 09:08:07.000 296 7886.75 941.77 53932.91 88888.00 2017-10-23 09:08:08.000 296 7886.78 941.73 53932.93 88888.00 2017-10-23 09:08:09.000 296 7886.81 941.71 53932.95 88888.00 2017-10-23 09:08:10.000 296 7886.86 941.69 53932.98 88888.00 2017-10-23 09:08:11.000 296 7886.91 941.67 53933.02 88888.00 2017-10-23 09:08:12.000 296 7886.98 941.65 53933.07 88888.00 2017-10-23 09:08:13.000 296 7887.04 941.62 53933.11 88888.00 2017-10-23 09:08:14.000 296 7887.09 941.62 53933.14 88888.00 2017-10-23 09:08:15.000 296 7887.11 941.62 53933.13 88888.00 2017-10-23 09:08:16.000 296 7887.10 941.61 53933.10 88888.00 2017-10-23 09:08:17.000 296 7887.05 941.60 53933.04 88888.00 2017-10-23 09:08:18.000 296 7886.99 941.58 53932.98 88888.00 2017-10-23 09:08:19.000 296 7886.93 941.53 53932.93 88888.00 2017-10-23 09:08:20.000 296 7886.85 941.48 53932.88 88888.00 2017-10-23 09:08:21.000 296 7886.80 941.40 53932.85 88888.00 2017-10-23 09:08:22.000 296 7886.77 941.29 53932.85 88888.00 2017-10-23 09:08:23.000 296 7886.75 941.16 53932.85 88888.00 2017-10-23 09:08:24.000 296 7886.73 941.01 53932.84 88888.00 2017-10-23 09:08:25.000 296 7886.72 940.87 53932.84 88888.00 2017-10-23 09:08:26.000 296 7886.71 940.73 53932.85 88888.00 2017-10-23 09:08:27.000 296 7886.70 940.56 53932.84 88888.00 2017-10-23 09:08:28.000 296 7886.67 940.39 53932.84 88888.00 2017-10-23 09:08:29.000 296 7886.64 940.23 53932.83 88888.00 2017-10-23 09:08:30.000 296 7886.60 940.06 53932.78 88888.00 2017-10-23 09:08:31.000 296 7886.54 939.89 53932.73 88888.00 2017-10-23 09:08:32.000 296 7886.51 939.71 53932.71 88888.00 2017-10-23 09:08:33.000 296 7886.48 939.53 53932.68 88888.00 2017-10-23 09:08:34.000 296 7886.45 939.37 53932.64 88888.00 2017-10-23 09:08:35.000 296 7886.42 939.23 53932.59 88888.00 2017-10-23 09:08:36.000 296 7886.39 939.08 53932.56 88888.00 2017-10-23 09:08:37.000 296 7886.35 938.93 53932.52 88888.00 2017-10-23 09:08:38.000 296 7886.29 938.79 53932.46 88888.00 2017-10-23 09:08:39.000 296 7886.22 938.66 53932.38 88888.00 2017-10-23 09:08:40.000 296 7886.14 938.55 53932.28 88888.00 2017-10-23 09:08:41.000 296 7886.05 938.45 53932.20 88888.00 2017-10-23 09:08:42.000 296 7885.96 938.35 53932.10 88888.00 2017-10-23 09:08:43.000 296 7885.87 938.23 53932.00 88888.00 2017-10-23 09:08:44.000 296 7885.80 938.10 53931.93 88888.00 2017-10-23 09:08:45.000 296 7885.76 937.97 53931.88 88888.00 2017-10-23 09:08:46.000 296 7885.73 937.85 53931.83 88888.00 2017-10-23 09:08:47.000 296 7885.71 937.72 53931.80 88888.00 2017-10-23 09:08:48.000 296 7885.69 937.59 53931.75 88888.00 2017-10-23 09:08:49.000 296 7885.67 937.47 53931.70 88888.00 2017-10-23 09:08:50.000 296 7885.65 937.34 53931.66 88888.00 2017-10-23 09:08:51.000 296 7885.64 937.21 53931.62 88888.00 2017-10-23 09:08:52.000 296 7885.61 937.08 53931.58 88888.00 2017-10-23 09:08:53.000 296 7885.58 936.94 53931.54 88888.00 2017-10-23 09:08:54.000 296 7885.56 936.80 53931.50 88888.00 2017-10-23 09:08:55.000 296 7885.52 936.66 53931.46 88888.00 2017-10-23 09:08:56.000 296 7885.49 936.51 53931.43 88888.00 2017-10-23 09:08:57.000 296 7885.47 936.35 53931.39 88888.00 2017-10-23 09:08:58.000 296 7885.43 936.19 53931.36 88888.00 2017-10-23 09:08:59.000 296 7885.42 936.04 53931.32 88888.00 2017-10-23 09:09:00.000 296 7885.43 935.89 53931.31 88888.00 2017-10-23 09:09:01.000 296 7885.46 935.74 53931.33 88888.00 2017-10-23 09:09:02.000 296 7885.50 935.60 53931.37 88888.00 2017-10-23 09:09:03.000 296 7885.57 935.49 53931.42 88888.00 2017-10-23 09:09:04.000 296 7885.66 935.37 53931.47 88888.00 2017-10-23 09:09:05.000 296 7885.74 935.23 53931.52 88888.00 2017-10-23 09:09:06.000 296 7885.83 935.12 53931.56 88888.00 2017-10-23 09:09:07.000 296 7885.96 935.06 53931.61 88888.00 2017-10-23 09:09:08.000 296 7886.08 935.00 53931.67 88888.00 2017-10-23 09:09:09.000 296 7886.19 934.96 53931.72 88888.00 2017-10-23 09:09:10.000 296 7886.30 934.92 53931.75 88888.00 2017-10-23 09:09:11.000 296 7886.39 934.88 53931.77 88888.00 2017-10-23 09:09:12.000 296 7886.44 934.86 53931.76 88888.00 2017-10-23 09:09:13.000 296 7886.50 934.87 53931.73 88888.00 2017-10-23 09:09:14.000 296 7886.56 934.89 53931.70 88888.00 2017-10-23 09:09:15.000 296 7886.60 934.94 53931.66 88888.00 2017-10-23 09:09:16.000 296 7886.61 934.98 53931.61 88888.00 2017-10-23 09:09:17.000 296 7886.62 935.01 53931.57 88888.00 2017-10-23 09:09:18.000 296 7886.63 935.04 53931.52 88888.00 2017-10-23 09:09:19.000 296 7886.61 935.08 53931.46 88888.00 2017-10-23 09:09:20.000 296 7886.59 935.15 53931.40 88888.00 2017-10-23 09:09:21.000 296 7886.57 935.23 53931.32 88888.00 2017-10-23 09:09:22.000 296 7886.54 935.33 53931.25 88888.00 2017-10-23 09:09:23.000 296 7886.51 935.44 53931.18 88888.00 2017-10-23 09:09:24.000 296 7886.47 935.56 53931.09 88888.00 2017-10-23 09:09:25.000 296 7886.39 935.66 53930.98 88888.00 2017-10-23 09:09:26.000 296 7886.30 935.78 53930.87 88888.00 2017-10-23 09:09:27.000 296 7886.21 935.90 53930.77 88888.00 2017-10-23 09:09:28.000 296 7886.11 936.02 53930.65 88888.00 2017-10-23 09:09:29.000 296 7886.00 936.14 53930.53 88888.00 2017-10-23 09:09:30.000 296 7885.91 936.25 53930.42 88888.00 2017-10-23 09:09:31.000 296 7885.82 936.35 53930.32 88888.00 2017-10-23 09:09:32.000 296 7885.74 936.45 53930.22 88888.00 2017-10-23 09:09:33.000 296 7885.67 936.56 53930.13 88888.00 2017-10-23 09:09:34.000 296 7885.59 936.64 53930.05 88888.00 2017-10-23 09:09:35.000 296 7885.52 936.72 53929.98 88888.00 2017-10-23 09:09:36.000 296 7885.44 936.80 53929.91 88888.00 2017-10-23 09:09:37.000 296 7885.38 936.89 53929.84 88888.00 2017-10-23 09:09:38.000 296 7885.33 936.97 53929.79 88888.00 2017-10-23 09:09:39.000 296 7885.29 937.06 53929.73 88888.00 2017-10-23 09:09:40.000 296 7885.27 937.15 53929.68 88888.00 2017-10-23 09:09:41.000 296 7885.26 937.23 53929.63 88888.00 2017-10-23 09:09:42.000 296 7885.22 937.32 53929.57 88888.00 2017-10-23 09:09:43.000 296 7885.18 937.41 53929.52 88888.00 2017-10-23 09:09:44.000 296 7885.15 937.48 53929.45 88888.00 2017-10-23 09:09:45.000 296 7885.12 937.55 53929.39 88888.00 2017-10-23 09:09:46.000 296 7885.11 937.63 53929.34 88888.00 2017-10-23 09:09:47.000 296 7885.09 937.69 53929.30 88888.00 2017-10-23 09:09:48.000 296 7885.07 937.74 53929.27 88888.00 2017-10-23 09:09:49.000 296 7885.07 937.80 53929.24 88888.00 2017-10-23 09:09:50.000 296 7885.08 937.86 53929.22 88888.00 2017-10-23 09:09:51.000 296 7885.11 937.89 53929.21 88888.00 2017-10-23 09:09:52.000 296 7885.14 937.92 53929.20 88888.00 2017-10-23 09:09:53.000 296 7885.19 937.98 53929.20 88888.00 2017-10-23 09:09:54.000 296 7885.25 938.02 53929.21 88888.00 2017-10-23 09:09:55.000 296 7885.31 938.04 53929.23 88888.00 2017-10-23 09:09:56.000 296 7885.35 938.06 53929.25 88888.00 2017-10-23 09:09:57.000 296 7885.40 938.08 53929.27 88888.00 2017-10-23 09:09:58.000 296 7885.46 938.12 53929.28 88888.00 2017-10-23 09:09:59.000 296 7885.51 938.17 53929.27 88888.00 2017-10-23 09:10:00.000 296 7885.54 938.21 53929.26 88888.00 2017-10-23 09:10:01.000 296 7885.57 938.27 53929.24 88888.00 2017-10-23 09:10:02.000 296 7885.59 938.33 53929.23 88888.00 2017-10-23 09:10:03.000 296 7885.59 938.39 53929.21 88888.00 2017-10-23 09:10:04.000 296 7885.56 938.45 53929.17 88888.00 2017-10-23 09:10:05.000 296 7885.54 938.50 53929.12 88888.00 2017-10-23 09:10:06.000 296 7885.50 938.55 53929.08 88888.00 2017-10-23 09:10:07.000 296 7885.44 938.59 53929.02 88888.00 2017-10-23 09:10:08.000 296 7885.38 938.62 53928.97 88888.00 2017-10-23 09:10:09.000 296 7885.32 938.66 53928.92 88888.00 2017-10-23 09:10:10.000 296 7885.25 938.70 53928.88 88888.00 2017-10-23 09:10:11.000 296 7885.17 938.75 53928.84 88888.00 2017-10-23 09:10:12.000 296 7885.10 938.79 53928.81 88888.00 2017-10-23 09:10:13.000 296 7885.03 938.84 53928.78 88888.00 2017-10-23 09:10:14.000 296 7884.98 938.87 53928.75 88888.00 2017-10-23 09:10:15.000 296 7884.91 938.90 53928.73 88888.00 2017-10-23 09:10:16.000 296 7884.85 938.92 53928.70 88888.00 2017-10-23 09:10:17.000 296 7884.80 938.92 53928.67 88888.00 2017-10-23 09:10:18.000 296 7884.75 938.90 53928.66 88888.00 2017-10-23 09:10:19.000 296 7884.68 938.86 53928.67 88888.00 2017-10-23 09:10:20.000 296 7884.63 938.81 53928.68 88888.00 2017-10-23 09:10:21.000 296 7884.59 938.79 53928.67 88888.00 2017-10-23 09:10:22.000 296 7884.57 938.78 53928.69 88888.00 2017-10-23 09:10:23.000 296 7884.60 938.77 53928.75 88888.00 2017-10-23 09:10:24.000 296 7884.65 938.73 53928.80 88888.00 2017-10-23 09:10:25.000 296 7884.71 938.69 53928.84 88888.00 2017-10-23 09:10:26.000 296 7884.77 938.66 53928.91 88888.00 2017-10-23 09:10:27.000 296 7884.84 938.66 53928.98 88888.00 2017-10-23 09:10:28.000 296 7884.93 938.66 53929.03 88888.00 2017-10-23 09:10:29.000 296 7885.02 938.66 53929.09 88888.00 2017-10-23 09:10:30.000 296 7885.11 938.66 53929.16 88888.00 2017-10-23 09:10:31.000 296 7885.18 938.66 53929.23 88888.00 2017-10-23 09:10:32.000 296 7885.25 938.66 53929.28 88888.00 2017-10-23 09:10:33.000 296 7885.34 938.66 53929.34 88888.00 2017-10-23 09:10:34.000 296 7885.43 938.67 53929.40 88888.00 2017-10-23 09:10:35.000 296 7885.54 938.70 53929.46 88888.00 2017-10-23 09:10:36.000 296 7885.64 938.72 53929.51 88888.00 2017-10-23 09:10:37.000 296 7885.73 938.74 53929.56 88888.00 2017-10-23 09:10:38.000 296 7885.81 938.75 53929.61 88888.00 2017-10-23 09:10:39.000 296 7885.90 938.78 53929.66 88888.00 2017-10-23 09:10:40.000 296 7886.01 938.83 53929.73 88888.00 2017-10-23 09:10:41.000 296 7886.11 938.86 53929.80 88888.00 2017-10-23 09:10:42.000 296 7886.21 938.88 53929.85 88888.00 2017-10-23 09:10:43.000 296 7886.30 938.91 53929.91 88888.00 2017-10-23 09:10:44.000 296 7886.38 938.91 53929.98 88888.00 2017-10-23 09:10:45.000 296 7886.46 938.90 53930.04 88888.00 2017-10-23 09:10:46.000 296 7886.54 938.93 53930.09 88888.00 2017-10-23 09:10:47.000 296 7886.63 938.95 53930.15 88888.00 2017-10-23 09:10:48.000 296 7886.71 938.95 53930.22 88888.00 2017-10-23 09:10:49.000 296 7886.81 938.96 53930.29 88888.00 2017-10-23 09:10:50.000 296 7886.92 938.98 53930.36 88888.00 2017-10-23 09:10:51.000 296 7887.02 938.99 53930.45 88888.00 2017-10-23 09:10:52.000 296 7887.13 939.00 53930.54 88888.00 2017-10-23 09:10:53.000 296 7887.26 939.03 53930.62 88888.00 2017-10-23 09:10:54.000 296 7887.39 939.06 53930.73 88888.00 2017-10-23 09:10:55.000 296 7887.52 939.13 53930.84 88888.00 2017-10-23 09:10:56.000 296 7887.67 939.23 53930.94 88888.00 2017-10-23 09:10:57.000 296 7887.83 939.33 53931.04 88888.00 2017-10-23 09:10:58.000 296 7888.00 939.42 53931.16 88888.00 2017-10-23 09:10:59.000 296 7888.16 939.51 53931.29 88888.00 2017-10-23 09:11:00.000 296 7888.32 939.60 53931.40 88888.00 2017-10-23 09:11:01.000 296 7888.46 939.71 53931.50 88888.00 2017-10-23 09:11:02.000 296 7888.59 939.79 53931.58 88888.00 2017-10-23 09:11:03.000 296 7888.71 939.86 53931.66 88888.00 2017-10-23 09:11:04.000 296 7888.83 939.95 53931.73 88888.00 2017-10-23 09:11:05.000 296 7888.94 940.03 53931.81 88888.00 2017-10-23 09:11:06.000 296 7889.04 940.08 53931.88 88888.00 2017-10-23 09:11:07.000 296 7889.13 940.13 53931.95 88888.00 2017-10-23 09:11:08.000 296 7889.22 940.17 53932.02 88888.00 2017-10-23 09:11:09.000 296 7889.31 940.19 53932.09 88888.00 2017-10-23 09:11:10.000 296 7889.40 940.20 53932.18 88888.00 2017-10-23 09:11:11.000 296 7889.48 940.20 53932.26 88888.00 2017-10-23 09:11:12.000 296 7889.55 940.22 53932.33 88888.00 2017-10-23 09:11:13.000 296 7889.62 940.26 53932.38 88888.00 2017-10-23 09:11:14.000 296 7889.68 940.29 53932.44 88888.00 2017-10-23 09:11:15.000 296 7889.74 940.30 53932.51 88888.00 2017-10-23 09:11:16.000 296 7889.80 940.28 53932.57 88888.00 2017-10-23 09:11:17.000 296 7889.86 940.26 53932.64 88888.00 2017-10-23 09:11:18.000 296 7889.91 940.23 53932.71 88888.00 2017-10-23 09:11:19.000 296 7889.94 940.17 53932.76 88888.00 2017-10-23 09:11:20.000 296 7889.98 940.14 53932.82 88888.00 2017-10-23 09:11:21.000 296 7890.00 940.12 53932.88 88888.00 2017-10-23 09:11:22.000 296 7890.04 940.10 53932.90 88888.00 2017-10-23 09:11:23.000 296 7890.07 940.08 53932.93 88888.00 2017-10-23 09:11:24.000 296 7890.08 940.07 53932.96 88888.00 2017-10-23 09:11:25.000 296 7890.10 940.05 53933.00 88888.00 2017-10-23 09:11:26.000 296 7890.14 940.00 53933.05 88888.00 2017-10-23 09:11:27.000 296 7890.15 939.96 53933.08 88888.00 2017-10-23 09:11:28.000 296 7890.15 939.91 53933.11 88888.00 2017-10-23 09:11:29.000 296 7890.14 939.86 53933.12 88888.00 2017-10-23 09:11:30.000 296 7890.11 939.79 53933.12 88888.00 2017-10-23 09:11:31.000 296 7890.08 939.73 53933.13 88888.00 2017-10-23 09:11:32.000 296 7890.07 939.66 53933.15 88888.00 2017-10-23 09:11:33.000 296 7890.07 939.58 53933.18 88888.00 2017-10-23 09:11:34.000 296 7890.06 939.49 53933.20 88888.00 2017-10-23 09:11:35.000 296 7890.04 939.40 53933.23 88888.00 2017-10-23 09:11:36.000 296 7890.02 939.32 53933.25 88888.00 2017-10-23 09:11:37.000 296 7890.00 939.24 53933.27 88888.00 2017-10-23 09:11:38.000 296 7890.00 939.17 53933.28 88888.00 2017-10-23 09:11:39.000 296 7889.99 939.10 53933.30 88888.00 2017-10-23 09:11:40.000 296 7889.98 939.02 53933.34 88888.00 2017-10-23 09:11:41.000 296 7889.99 938.94 53933.38 88888.00 2017-10-23 09:11:42.000 296 7890.00 938.87 53933.40 88888.00 2017-10-23 09:11:43.000 296 7890.03 938.79 53933.45 88888.00 2017-10-23 09:11:44.000 296 7890.06 938.73 53933.51 88888.00 2017-10-23 09:11:45.000 296 7890.10 938.67 53933.54 88888.00 2017-10-23 09:11:46.000 296 7890.14 938.62 53933.57 88888.00 2017-10-23 09:11:47.000 296 7890.19 938.56 53933.63 88888.00 2017-10-23 09:11:48.000 296 7890.24 938.51 53933.68 88888.00 2017-10-23 09:11:49.000 296 7890.28 938.46 53933.72 88888.00 2017-10-23 09:11:50.000 296 7890.33 938.40 53933.76 88888.00 2017-10-23 09:11:51.000 296 7890.39 938.34 53933.82 88888.00 2017-10-23 09:11:52.000 296 7890.43 938.27 53933.86 88888.00 2017-10-23 09:11:53.000 296 7890.47 938.21 53933.89 88888.00 2017-10-23 09:11:54.000 296 7890.49 938.17 53933.92 88888.00 2017-10-23 09:11:55.000 296 7890.51 938.12 53933.95 88888.00 2017-10-23 09:11:56.000 296 7890.51 938.07 53933.95 88888.00 2017-10-23 09:11:57.000 296 7890.51 938.02 53933.95 88888.00 2017-10-23 09:11:58.000 296 7890.51 937.97 53933.95 88888.00 2017-10-23 09:11:59.000 296 7890.51 937.93 53933.96 88888.00 2017-10-23 09:12:00.000 296 7890.51 937.87 53933.98 88888.00 2017-10-23 09:12:01.000 296 7890.49 937.81 53933.98 88888.00 2017-10-23 09:12:02.000 296 7890.47 937.77 53933.96 88888.00 2017-10-23 09:12:03.000 296 7890.45 937.73 53933.95 88888.00 2017-10-23 09:12:04.000 296 7890.42 937.70 53933.94 88888.00 2017-10-23 09:12:05.000 296 7890.40 937.69 53933.93 88888.00 2017-10-23 09:12:06.000 296 7890.40 937.66 53933.93 88888.00 2017-10-23 09:12:07.000 296 7890.39 937.62 53933.93 88888.00 2017-10-23 09:12:08.000 296 7890.38 937.59 53933.93 88888.00 2017-10-23 09:12:09.000 296 7890.37 937.57 53933.94 88888.00 2017-10-23 09:12:10.000 296 7890.36 937.55 53933.95 88888.00 2017-10-23 09:12:11.000 296 7890.37 937.53 53933.95 88888.00 2017-10-23 09:12:12.000 296 7890.37 937.54 53933.95 88888.00 2017-10-23 09:12:13.000 296 7890.36 937.56 53933.95 88888.00 2017-10-23 09:12:14.000 296 7890.34 937.57 53933.95 88888.00 2017-10-23 09:12:15.000 296 7890.35 937.58 53933.94 88888.00 2017-10-23 09:12:16.000 296 7890.35 937.58 53933.95 88888.00 2017-10-23 09:12:17.000 296 7890.34 937.59 53933.96 88888.00 2017-10-23 09:12:18.000 296 7890.33 937.62 53933.94 88888.00 2017-10-23 09:12:19.000 296 7890.32 937.64 53933.92 88888.00 2017-10-23 09:12:20.000 296 7890.29 937.67 53933.90 88888.00 2017-10-23 09:12:21.000 296 7890.28 937.71 53933.88 88888.00 2017-10-23 09:12:22.000 296 7890.26 937.75 53933.87 88888.00 2017-10-23 09:12:23.000 296 7890.25 937.79 53933.84 88888.00 2017-10-23 09:12:24.000 296 7890.21 937.83 53933.81 88888.00 2017-10-23 09:12:25.000 296 7890.18 937.89 53933.77 88888.00 2017-10-23 09:12:26.000 296 7890.14 937.96 53933.74 88888.00 2017-10-23 09:12:27.000 296 7890.10 938.00 53933.71 88888.00 2017-10-23 09:12:28.000 296 7890.06 938.03 53933.67 88888.00 2017-10-23 09:12:29.000 296 7890.01 938.08 53933.63 88888.00 2017-10-23 09:12:30.000 296 7889.95 938.13 53933.59 88888.00 2017-10-23 09:12:31.000 296 7889.90 938.18 53933.55 88888.00 2017-10-23 09:12:32.000 296 7889.82 938.23 53933.49 88888.00 2017-10-23 09:12:33.000 296 7889.73 938.30 53933.43 88888.00 2017-10-23 09:12:34.000 296 7889.65 938.37 53933.38 88888.00 2017-10-23 09:12:35.000 296 7889.57 938.44 53933.31 88888.00 2017-10-23 09:12:36.000 296 7889.48 938.51 53933.23 88888.00 2017-10-23 09:12:37.000 296 7889.36 938.57 53933.15 88888.00 2017-10-23 09:12:38.000 296 7889.23 938.64 53933.07 88888.00 2017-10-23 09:12:39.000 296 7889.10 938.74 53932.98 88888.00 2017-10-23 09:12:40.000 296 7888.98 938.84 53932.90 88888.00 2017-10-23 09:12:41.000 296 7888.83 938.91 53932.82 88888.00 2017-10-23 09:12:42.000 296 7888.68 938.98 53932.72 88888.00 2017-10-23 09:12:43.000 296 7888.53 939.09 53932.63 88888.00 2017-10-23 09:12:44.000 296 7888.40 939.18 53932.55 88888.00 2017-10-23 09:12:45.000 296 7888.27 939.26 53932.48 88888.00 2017-10-23 09:12:46.000 296 7888.14 939.32 53932.41 88888.00 2017-10-23 09:12:47.000 296 7888.03 939.36 53932.35 88888.00 2017-10-23 09:12:48.000 296 7887.95 939.40 53932.31 88888.00 2017-10-23 09:12:49.000 296 7887.88 939.45 53932.29 88888.00 2017-10-23 09:12:50.000 296 7887.84 939.49 53932.28 88888.00 2017-10-23 09:12:51.000 296 7887.81 939.52 53932.28 88888.00 2017-10-23 09:12:52.000 296 7887.81 939.57 53932.29 88888.00 2017-10-23 09:12:53.000 296 7887.82 939.63 53932.30 88888.00 2017-10-23 09:12:54.000 296 7887.84 939.68 53932.31 88888.00 2017-10-23 09:12:55.000 296 7887.87 939.71 53932.33 88888.00 2017-10-23 09:12:56.000 296 7887.90 939.74 53932.35 88888.00 2017-10-23 09:12:57.000 296 7887.94 939.79 53932.37 88888.00 2017-10-23 09:12:58.000 296 7887.98 939.80 53932.38 88888.00 2017-10-23 09:12:59.000 296 7888.03 939.80 53932.40 88888.00 2017-10-23 09:13:00.000 296 7888.08 939.82 53932.42 88888.00 2017-10-23 09:13:01.000 296 7888.14 939.83 53932.45 88888.00 2017-10-23 09:13:02.000 296 7888.19 939.84 53932.48 88888.00 2017-10-23 09:13:03.000 296 7888.24 939.86 53932.50 88888.00 2017-10-23 09:13:04.000 296 7888.28 939.90 53932.51 88888.00 2017-10-23 09:13:05.000 296 7888.29 939.93 53932.50 88888.00 2017-10-23 09:13:06.000 296 7888.30 939.95 53932.48 88888.00 2017-10-23 09:13:07.000 296 7888.30 939.96 53932.47 88888.00 2017-10-23 09:13:08.000 296 7888.28 939.97 53932.44 88888.00 2017-10-23 09:13:09.000 296 7888.25 939.99 53932.40 88888.00 2017-10-23 09:13:10.000 296 7888.22 940.03 53932.36 88888.00 2017-10-23 09:13:11.000 296 7888.17 940.10 53932.30 88888.00 2017-10-23 09:13:12.000 296 7888.11 940.16 53932.25 88888.00 2017-10-23 09:13:13.000 296 7888.05 940.21 53932.20 88888.00 2017-10-23 09:13:14.000 296 7887.98 940.25 53932.15 88888.00 2017-10-23 09:13:15.000 296 7887.92 940.29 53932.12 88888.00 2017-10-23 09:13:16.000 296 7887.87 940.33 53932.09 88888.00 2017-10-23 09:13:17.000 296 7887.83 940.36 53932.07 88888.00 2017-10-23 09:13:18.000 296 7887.81 940.39 53932.09 88888.00 2017-10-23 09:13:19.000 296 7887.81 940.38 53932.11 88888.00 2017-10-23 09:13:20.000 296 7887.81 940.36 53932.13 88888.00 2017-10-23 09:13:21.000 296 7887.81 940.33 53932.16 88888.00 2017-10-23 09:13:22.000 296 7887.83 940.29 53932.21 88888.00 2017-10-23 09:13:23.000 296 7887.87 940.25 53932.27 88888.00 2017-10-23 09:13:24.000 296 7887.93 940.20 53932.35 88888.00 2017-10-23 09:13:25.000 296 7887.99 940.14 53932.42 88888.00 2017-10-23 09:13:26.000 296 7888.05 940.08 53932.50 88888.00 2017-10-23 09:13:27.000 296 7888.10 940.04 53932.56 88888.00 2017-10-23 09:13:28.000 296 7888.17 940.01 53932.61 88888.00 2017-10-23 09:13:29.000 296 7888.23 939.98 53932.65 88888.00 2017-10-23 09:13:30.000 296 7888.30 939.96 53932.70 88888.00 2017-10-23 09:13:31.000 296 7888.37 939.94 53932.76 88888.00 2017-10-23 09:13:32.000 296 7888.42 939.92 53932.81 88888.00 2017-10-23 09:13:33.000 296 7888.45 939.91 53932.84 88888.00 2017-10-23 09:13:34.000 296 7888.46 939.91 53932.85 88888.00 2017-10-23 09:13:35.000 296 7888.47 939.92 53932.86 88888.00 2017-10-23 09:13:36.000 296 7888.46 939.93 53932.86 88888.00 2017-10-23 09:13:37.000 296 7888.44 939.94 53932.85 88888.00 2017-10-23 09:13:38.000 296 7888.42 939.97 53932.84 88888.00 2017-10-23 09:13:39.000 296 7888.39 939.99 53932.82 88888.00 2017-10-23 09:13:40.000 296 7888.34 940.00 53932.82 88888.00 2017-10-23 09:13:41.000 296 7888.30 940.02 53932.80 88888.00 2017-10-23 09:13:42.000 296 7888.26 940.03 53932.78 88888.00 2017-10-23 09:13:43.000 296 7888.20 940.02 53932.77 88888.00 2017-10-23 09:13:44.000 296 7888.13 940.02 53932.75 88888.00 2017-10-23 09:13:45.000 296 7888.04 940.03 53932.72 88888.00 2017-10-23 09:13:46.000 296 7887.96 940.03 53932.70 88888.00 2017-10-23 09:13:47.000 296 7887.91 940.02 53932.68 88888.00 2017-10-23 09:13:48.000 296 7887.85 940.01 53932.69 88888.00 2017-10-23 09:13:49.000 296 7887.79 939.98 53932.70 88888.00 2017-10-23 09:13:50.000 296 7887.75 939.95 53932.71 88888.00 2017-10-23 09:13:51.000 296 7887.74 939.90 53932.73 88888.00 2017-10-23 09:13:52.000 296 7887.74 939.86 53932.75 88888.00 2017-10-23 09:13:53.000 296 7887.73 939.82 53932.78 88888.00 2017-10-23 09:13:54.000 296 7887.72 939.79 53932.80 88888.00 2017-10-23 09:13:55.000 296 7887.74 939.74 53932.84 88888.00 2017-10-23 09:13:56.000 296 7887.77 939.72 53932.88 88888.00 2017-10-23 09:13:57.000 296 7887.83 939.72 53932.93 88888.00 2017-10-23 09:13:58.000 296 7887.92 939.72 53932.99 88888.00 2017-10-23 09:13:59.000 296 7888.03 939.72 53933.07 88888.00 2017-10-23 09:14:00.000 296 7888.17 939.76 53933.17 88888.00 2017-10-23 09:14:01.000 296 7888.33 939.80 53933.27 88888.00 2017-10-23 09:14:02.000 296 7888.50 939.80 53933.38 88888.00 2017-10-23 09:14:03.000 296 7888.68 939.82 53933.49 88888.00 2017-10-23 09:14:04.000 296 7888.87 939.86 53933.61 88888.00 2017-10-23 09:14:05.000 296 7889.06 939.89 53933.71 88888.00 2017-10-23 09:14:06.000 296 7889.24 939.95 53933.80 88888.00 2017-10-23 09:14:07.000 296 7889.41 940.03 53933.87 88888.00 2017-10-23 09:14:08.000 296 7889.58 940.10 53933.93 88888.00 2017-10-23 09:14:09.000 296 7889.72 940.16 53933.99 88888.00 2017-10-23 09:14:10.000 296 7889.83 940.25 53934.02 88888.00 2017-10-23 09:14:11.000 296 7889.93 940.35 53934.05 88888.00 2017-10-23 09:14:12.000 296 7890.02 940.45 53934.08 88888.00 2017-10-23 09:14:13.000 296 7890.11 940.55 53934.12 88888.00 2017-10-23 09:14:14.000 296 7890.18 940.64 53934.17 88888.00 2017-10-23 09:14:15.000 296 7890.24 940.73 53934.20 88888.00 2017-10-23 09:14:16.000 296 7890.29 940.81 53934.21 88888.00 2017-10-23 09:14:17.000 296 7890.32 940.90 53934.23 88888.00 2017-10-23 09:14:18.000 296 7890.34 940.98 53934.23 88888.00 2017-10-23 09:14:19.000 296 7890.35 941.04 53934.23 88888.00 2017-10-23 09:14:20.000 296 7890.34 941.11 53934.23 88888.00 2017-10-23 09:14:21.000 296 7890.32 941.16 53934.23 88888.00 2017-10-23 09:14:22.000 296 7890.29 941.24 53934.20 88888.00 2017-10-23 09:14:23.000 296 7890.27 941.32 53934.17 88888.00 2017-10-23 09:14:24.000 296 7890.24 941.39 53934.16 88888.00 2017-10-23 09:14:25.000 296 7890.20 941.46 53934.16 88888.00 2017-10-23 09:14:26.000 296 7890.18 941.54 53934.15 88888.00 2017-10-23 09:14:27.000 296 7890.17 941.60 53934.15 88888.00 2017-10-23 09:14:28.000 296 7890.17 941.65 53934.15 88888.00 2017-10-23 09:14:29.000 296 7890.17 941.68 53934.16 88888.00 2017-10-23 09:14:30.000 296 7890.20 941.71 53934.20 88888.00 2017-10-23 09:14:31.000 296 7890.25 941.73 53934.24 88888.00 2017-10-23 09:14:32.000 296 7890.30 941.75 53934.28 88888.00 2017-10-23 09:14:33.000 296 7890.36 941.74 53934.34 88888.00 2017-10-23 09:14:34.000 296 7890.44 941.73 53934.40 88888.00 2017-10-23 09:14:35.000 296 7890.54 941.72 53934.49 88888.00 2017-10-23 09:14:36.000 296 7890.65 941.70 53934.58 88888.00 2017-10-23 09:14:37.000 296 7890.74 941.67 53934.65 88888.00 2017-10-23 09:14:38.000 296 7890.82 941.64 53934.71 88888.00 2017-10-23 09:14:39.000 296 7890.91 941.61 53934.77 88888.00 2017-10-23 09:14:40.000 296 7891.00 941.59 53934.82 88888.00 2017-10-23 09:14:41.000 296 7891.08 941.58 53934.88 88888.00 2017-10-23 09:14:42.000 296 7891.15 941.60 53934.93 88888.00 2017-10-23 09:14:43.000 296 7891.21 941.61 53934.96 88888.00 2017-10-23 09:14:44.000 296 7891.25 941.63 53934.99 88888.00 2017-10-23 09:14:45.000 296 7891.28 941.66 53935.00 88888.00 2017-10-23 09:14:46.000 296 7891.29 941.69 53934.99 88888.00 2017-10-23 09:14:47.000 296 7891.28 941.74 53934.98 88888.00 2017-10-23 09:14:48.000 296 7891.28 941.80 53934.98 88888.00 2017-10-23 09:14:49.000 296 7891.26 941.86 53934.97 88888.00 2017-10-23 09:14:50.000 296 7891.23 941.93 53934.95 88888.00 2017-10-23 09:14:51.000 296 7891.19 942.02 53934.91 88888.00 2017-10-23 09:14:52.000 296 7891.14 942.09 53934.86 88888.00 2017-10-23 09:14:53.000 296 7891.06 942.16 53934.80 88888.00 2017-10-23 09:14:54.000 296 7890.99 942.24 53934.75 88888.00 2017-10-23 09:14:55.000 296 7890.93 942.32 53934.70 88888.00 2017-10-23 09:14:56.000 296 7890.87 942.39 53934.65 88888.00 2017-10-23 09:14:57.000 296 7890.79 942.43 53934.62 88888.00 2017-10-23 09:14:58.000 296 7890.73 942.46 53934.58 88888.00 2017-10-23 09:14:59.000 296 7890.68 942.53 53934.55 88888.00 2017-10-23 09:15:00.000 296 7890.67 942.58 53934.54 88888.00 2017-10-23 09:15:01.000 296 7890.65 942.62 53934.52 88888.00 2017-10-23 09:15:02.000 296 7890.63 942.67 53934.52 88888.00 2017-10-23 09:15:03.000 296 7890.62 942.70 53934.51 88888.00 2017-10-23 09:15:04.000 296 7890.59 942.72 53934.50 88888.00 2017-10-23 09:15:05.000 296 7890.56 942.75 53934.46 88888.00 2017-10-23 09:15:06.000 296 7890.54 942.79 53934.43 88888.00 2017-10-23 09:15:07.000 296 7890.51 942.80 53934.41 88888.00 2017-10-23 09:15:08.000 296 7890.47 942.80 53934.38 88888.00 2017-10-23 09:15:09.000 296 7890.41 942.82 53934.33 88888.00 2017-10-23 09:15:10.000 296 7890.34 942.86 53934.27 88888.00 2017-10-23 09:15:11.000 296 7890.27 942.89 53934.21 88888.00 2017-10-23 09:15:12.000 296 7890.20 942.94 53934.15 88888.00 2017-10-23 09:15:13.000 296 7890.14 942.99 53934.10 88888.00 2017-10-23 09:15:14.000 296 7890.08 943.05 53934.06 88888.00 2017-10-23 09:15:15.000 296 7890.04 943.11 53934.01 88888.00 2017-10-23 09:15:16.000 296 7890.00 943.18 53933.97 88888.00 2017-10-23 09:15:17.000 296 7889.98 943.22 53933.95 88888.00 2017-10-23 09:15:18.000 296 7889.97 943.29 53933.95 88888.00 2017-10-23 09:15:19.000 296 7889.99 943.38 53933.92 88888.00 2017-10-23 09:15:20.000 296 7890.02 943.44 53933.90 88888.00 2017-10-23 09:15:21.000 296 7890.04 943.49 53933.90 88888.00 2017-10-23 09:15:22.000 296 7890.07 943.56 53933.91 88888.00 2017-10-23 09:15:23.000 296 7890.11 943.63 53933.92 88888.00 2017-10-23 09:15:24.000 296 7890.16 943.71 53933.93 88888.00 2017-10-23 09:15:25.000 296 7890.20 943.77 53933.91 88888.00 2017-10-23 09:15:26.000 296 7890.24 943.83 53933.91 88888.00 2017-10-23 09:15:27.000 296 7890.28 943.90 53933.93 88888.00 2017-10-23 09:15:28.000 296 7890.31 943.97 53933.95 88888.00 2017-10-23 09:15:29.000 296 7890.34 944.02 53933.96 88888.00 2017-10-23 09:15:30.000 296 7890.36 944.06 53933.95 88888.00 2017-10-23 09:15:31.000 296 7890.35 944.12 53933.93 88888.00 2017-10-23 09:15:32.000 296 7890.35 944.19 53933.92 88888.00 2017-10-23 09:15:33.000 296 7890.35 944.22 53933.91 88888.00 2017-10-23 09:15:34.000 296 7890.34 944.24 53933.91 88888.00 2017-10-23 09:15:35.000 296 7890.33 944.28 53933.90 88888.00 2017-10-23 09:15:36.000 296 7890.34 944.32 53933.89 88888.00 2017-10-23 09:15:37.000 296 7890.36 944.33 53933.89 88888.00 2017-10-23 09:15:38.000 296 7890.37 944.36 53933.91 88888.00 2017-10-23 09:15:39.000 296 7890.40 944.37 53933.94 88888.00 2017-10-23 09:15:40.000 296 7890.46 944.35 53933.99 88888.00 2017-10-23 09:15:41.000 296 7890.54 944.31 53934.05 88888.00 2017-10-23 09:15:42.000 296 7890.63 944.26 53934.14 88888.00 2017-10-23 09:15:43.000 296 7890.72 944.18 53934.22 88888.00 2017-10-23 09:15:44.000 296 7890.81 944.09 53934.29 88888.00 2017-10-23 09:15:45.000 296 7890.91 943.99 53934.37 88888.00 2017-10-23 09:15:46.000 296 7890.98 943.90 53934.44 88888.00 2017-10-23 09:15:47.000 296 7891.06 943.81 53934.51 88888.00 2017-10-23 09:15:48.000 296 7891.15 943.70 53934.58 88888.00 2017-10-23 09:15:49.000 296 7891.24 943.60 53934.66 88888.00 2017-10-23 09:15:50.000 296 7891.32 943.50 53934.74 88888.00 2017-10-23 09:15:51.000 296 7891.41 943.40 53934.81 88888.00 2017-10-23 09:15:52.000 296 7891.49 943.29 53934.91 88888.00 2017-10-23 09:15:53.000 296 7891.59 943.19 53935.00 88888.00 2017-10-23 09:15:54.000 296 7891.69 943.09 53935.08 88888.00 2017-10-23 09:15:55.000 296 7891.78 942.99 53935.18 88888.00 2017-10-23 09:15:56.000 296 7891.86 942.89 53935.29 88888.00 2017-10-23 09:15:57.000 296 7891.94 942.79 53935.37 88888.00 2017-10-23 09:15:58.000 296 7892.01 942.70 53935.44 88888.00 2017-10-23 09:15:59.000 296 7892.07 942.60 53935.51 88888.00 2017-10-23 09:16:00.000 296 7892.11 942.49 53935.56 88888.00 2017-10-23 09:16:01.000 296 7892.15 942.38 53935.61 88888.00 2017-10-23 09:16:02.000 296 7892.20 942.30 53935.69 88888.00 2017-10-23 09:16:03.000 296 7892.26 942.23 53935.77 88888.00 2017-10-23 09:16:04.000 296 7892.32 942.18 53935.82 88888.00 2017-10-23 09:16:05.000 296 7892.39 942.15 53935.88 88888.00 2017-10-23 09:16:06.000 296 7892.47 942.14 53935.94 88888.00 2017-10-23 09:16:07.000 296 7892.52 942.13 53935.96 88888.00 2017-10-23 09:16:08.000 296 7892.54 942.12 53935.96 88888.00 2017-10-23 09:16:09.000 296 7892.55 942.12 53935.96 88888.00 2017-10-23 09:16:10.000 296 7892.53 942.10 53935.95 88888.00 2017-10-23 09:16:11.000 296 7892.47 942.09 53935.91 88888.00 2017-10-23 09:16:12.000 296 7892.42 942.08 53935.88 88888.00 2017-10-23 09:16:13.000 296 7892.37 942.06 53935.86 88888.00 2017-10-23 09:16:14.000 296 7892.31 942.02 53935.84 88888.00 2017-10-23 09:16:15.000 296 7892.25 941.97 53935.81 88888.00 2017-10-23 09:16:16.000 296 7892.20 941.89 53935.79 88888.00 2017-10-23 09:16:17.000 296 7892.14 941.80 53935.78 88888.00 2017-10-23 09:16:18.000 296 7892.09 941.68 53935.78 88888.00 2017-10-23 09:16:19.000 296 7892.05 941.56 53935.77 88888.00 2017-10-23 09:16:20.000 296 7892.03 941.42 53935.78 88888.00 2017-10-23 09:16:21.000 296 7892.03 941.28 53935.81 88888.00 2017-10-23 09:16:22.000 296 7892.06 941.15 53935.84 88888.00 2017-10-23 09:16:23.000 296 7892.11 941.02 53935.89 88888.00 2017-10-23 09:16:24.000 296 7892.15 940.87 53935.92 88888.00 2017-10-23 09:16:25.000 296 7892.18 940.71 53935.96 88888.00 2017-10-23 09:16:26.000 296 7892.21 940.54 53935.98 88888.00 2017-10-23 09:16:27.000 296 7892.23 940.38 53935.99 88888.00 2017-10-23 09:16:28.000 296 7892.24 940.21 53936.00 88888.00 2017-10-23 09:16:29.000 296 7892.25 940.05 53936.00 88888.00 2017-10-23 09:16:30.000 296 7892.24 939.90 53935.99 88888.00 2017-10-23 09:16:31.000 296 7892.22 939.76 53935.97 88888.00 2017-10-23 09:16:32.000 296 7892.19 939.62 53935.95 88888.00 2017-10-23 09:16:33.000 296 7892.14 939.49 53935.90 88888.00 2017-10-23 09:16:34.000 296 7892.07 939.36 53935.85 88888.00 2017-10-23 09:16:35.000 296 7892.00 939.24 53935.81 88888.00 2017-10-23 09:16:36.000 296 7891.93 939.12 53935.77 88888.00 2017-10-23 09:16:37.000 296 7891.85 939.02 53935.72 88888.00 2017-10-23 09:16:38.000 296 7891.79 938.94 53935.68 88888.00 2017-10-23 09:16:39.000 296 7891.71 938.85 53935.64 88888.00 2017-10-23 09:16:40.000 296 7891.65 938.76 53935.60 88888.00 2017-10-23 09:16:41.000 296 7891.60 938.68 53935.57 88888.00 2017-10-23 09:16:42.000 296 7891.57 938.60 53935.57 88888.00 2017-10-23 09:16:43.000 296 7891.54 938.51 53935.57 88888.00 2017-10-23 09:16:44.000 296 7891.51 938.43 53935.56 88888.00 2017-10-23 09:16:45.000 296 7891.47 938.36 53935.55 88888.00 2017-10-23 09:16:46.000 296 7891.42 938.30 53935.52 88888.00 2017-10-23 09:16:47.000 296 7891.35 938.23 53935.46 88888.00 2017-10-23 09:16:48.000 296 7891.28 938.17 53935.39 88888.00 2017-10-23 09:16:49.000 296 7891.19 938.15 53935.33 88888.00 2017-10-23 09:16:50.000 296 7891.10 938.16 53935.27 88888.00 2017-10-23 09:16:51.000 296 7890.99 938.16 53935.17 88888.00 2017-10-23 09:16:52.000 296 7890.88 938.20 53935.06 88888.00 2017-10-23 09:16:53.000 296 7890.78 938.28 53934.96 88888.00 2017-10-23 09:16:54.000 296 7890.68 938.37 53934.85 88888.00 2017-10-23 09:16:55.000 296 7890.58 938.48 53934.75 88888.00 2017-10-23 09:16:56.000 296 7890.49 938.61 53934.65 88888.00 2017-10-23 09:16:57.000 296 7890.41 938.72 53934.57 88888.00 2017-10-23 09:16:58.000 296 7890.32 938.83 53934.48 88888.00 2017-10-23 09:16:59.000 296 7890.25 938.93 53934.39 88888.00 2017-10-23 09:17:00.000 296 7890.19 939.02 53934.30 88888.00 2017-10-23 09:17:01.000 296 7890.12 939.10 53934.21 88888.00 2017-10-23 09:17:02.000 296 7890.05 939.17 53934.11 88888.00 2017-10-23 09:17:03.000 296 7889.98 939.24 53934.01 88888.00 2017-10-23 09:17:04.000 296 7889.94 939.30 53933.91 88888.00 2017-10-23 09:17:05.000 296 7889.91 939.36 53933.82 88888.00 2017-10-23 09:17:06.000 296 7889.87 939.40 53933.74 88888.00 2017-10-23 09:17:07.000 296 7889.83 939.41 53933.66 88888.00 2017-10-23 09:17:08.000 296 7889.79 939.37 53933.59 88888.00 2017-10-23 09:17:09.000 296 7889.75 939.30 53933.52 88888.00 2017-10-23 09:17:10.000 296 7889.69 939.20 53933.44 88888.00 2017-10-23 09:17:11.000 296 7889.63 939.06 53933.36 88888.00 2017-10-23 09:17:12.000 296 7889.55 938.85 53933.29 88888.00 2017-10-23 09:17:13.000 296 7889.47 938.61 53933.20 88888.00 2017-10-23 09:17:14.000 296 7889.39 938.36 53933.12 88888.00 2017-10-23 09:17:15.000 296 7889.32 938.08 53933.08 88888.00 2017-10-23 09:17:16.000 296 7889.26 937.76 53933.07 88888.00 2017-10-23 09:17:17.000 296 7889.23 937.45 53933.07 88888.00 2017-10-23 09:17:18.000 296 7889.22 937.13 53933.08 88888.00 2017-10-23 09:17:19.000 296 7889.23 936.81 53933.09 88888.00 2017-10-23 09:17:20.000 296 7889.29 936.48 53933.12 88888.00 2017-10-23 09:17:21.000 296 7889.37 936.16 53933.18 88888.00 2017-10-23 09:17:22.000 296 7889.48 935.84 53933.27 88888.00 2017-10-23 09:17:23.000 296 7889.62 935.53 53933.38 88888.00 2017-10-23 09:17:24.000 296 7889.78 935.23 53933.49 88888.00 2017-10-23 09:17:25.000 296 7889.96 934.94 53933.60 88888.00 2017-10-23 09:17:26.000 296 7890.14 934.67 53933.70 88888.00 2017-10-23 09:17:27.000 296 7890.34 934.41 53933.80 88888.00 2017-10-23 09:17:28.000 296 7890.54 934.17 53933.89 88888.00 2017-10-23 09:17:29.000 296 7890.73 933.92 53933.99 88888.00 2017-10-23 09:17:30.000 296 7890.93 933.69 53934.10 88888.00 2017-10-23 09:17:31.000 296 7891.13 933.47 53934.20 88888.00 2017-10-23 09:17:32.000 296 7891.32 933.28 53934.27 88888.00 2017-10-23 09:17:33.000 296 7891.49 933.11 53934.34 88888.00 2017-10-23 09:17:34.000 296 7891.65 932.97 53934.38 88888.00 2017-10-23 09:17:35.000 296 7891.81 932.86 53934.40 88888.00 2017-10-23 09:17:36.000 296 7891.95 932.79 53934.41 88888.00 2017-10-23 09:17:37.000 296 7892.07 932.74 53934.43 88888.00 2017-10-23 09:17:38.000 296 7892.20 932.71 53934.43 88888.00 2017-10-23 09:17:39.000 296 7892.30 932.69 53934.43 88888.00 2017-10-23 09:17:40.000 296 7892.37 932.68 53934.43 88888.00 2017-10-23 09:17:41.000 296 7892.42 932.68 53934.39 88888.00 2017-10-23 09:17:42.000 296 7892.43 932.70 53934.31 88888.00 2017-10-23 09:17:43.000 296 7892.41 932.69 53934.22 88888.00 2017-10-23 09:17:44.000 296 7892.36 932.66 53934.11 88888.00 2017-10-23 09:17:45.000 296 7892.27 932.63 53933.98 88888.00 2017-10-23 09:17:46.000 296 7892.14 932.56 53933.83 88888.00 2017-10-23 09:17:47.000 296 7891.97 932.43 53933.68 88888.00 2017-10-23 09:17:48.000 296 7891.79 932.27 53933.53 88888.00 2017-10-23 09:17:49.000 296 7891.58 932.07 53933.36 88888.00 2017-10-23 09:17:50.000 296 7891.39 931.83 53933.20 88888.00 2017-10-23 09:17:51.000 296 7891.19 931.55 53933.07 88888.00 2017-10-23 09:17:52.000 296 7890.98 931.22 53932.93 88888.00 2017-10-23 09:17:53.000 296 7890.78 930.85 53932.81 88888.00 2017-10-23 09:17:54.000 296 7890.61 930.48 53932.71 88888.00 2017-10-23 09:17:55.000 296 7890.46 930.08 53932.62 88888.00 2017-10-23 09:17:56.000 296 7890.33 929.64 53932.55 88888.00 2017-10-23 09:17:57.000 296 7890.25 929.22 53932.52 88888.00 2017-10-23 09:17:58.000 296 7890.21 928.82 53932.52 88888.00 2017-10-23 09:17:59.000 296 7890.22 928.42 53932.55 88888.00 2017-10-23 09:18:00.000 296 7890.27 928.04 53932.61 88888.00 2017-10-23 09:18:01.000 296 7890.38 927.69 53932.70 88888.00 2017-10-23 09:18:02.000 296 7890.51 927.35 53932.79 88888.00 2017-10-23 09:18:03.000 296 7890.67 927.02 53932.88 88888.00 2017-10-23 09:18:04.000 296 7890.85 926.72 53933.00 88888.00 2017-10-23 09:18:05.000 296 7891.03 926.44 53933.12 88888.00 2017-10-23 09:18:06.000 296 7891.21 926.17 53933.22 88888.00 2017-10-23 09:18:07.000 296 7891.39 925.93 53933.30 88888.00 2017-10-23 09:18:08.000 296 7891.57 925.73 53933.37 88888.00 2017-10-23 09:18:09.000 296 7891.72 925.56 53933.42 88888.00 2017-10-23 09:18:10.000 296 7891.85 925.39 53933.45 88888.00 2017-10-23 09:18:11.000 296 7891.95 925.24 53933.46 88888.00 2017-10-23 09:18:12.000 296 7892.02 925.11 53933.44 88888.00 2017-10-23 09:18:13.000 296 7892.06 924.99 53933.41 88888.00 2017-10-23 09:18:14.000 296 7892.08 924.89 53933.36 88888.00 2017-10-23 09:18:15.000 296 7892.06 924.81 53933.27 88888.00 2017-10-23 09:18:16.000 296 7892.03 924.72 53933.16 88888.00 2017-10-23 09:18:17.000 296 7891.97 924.63 53933.03 88888.00 2017-10-23 09:18:18.000 296 7891.88 924.57 53932.88 88888.00 2017-10-23 09:18:19.000 296 7891.75 924.51 53932.72 88888.00 2017-10-23 09:18:20.000 296 7891.63 924.44 53932.55 88888.00 2017-10-23 09:18:21.000 296 7891.52 924.36 53932.39 88888.00 2017-10-23 09:18:22.000 296 7891.43 924.28 53932.24 88888.00 2017-10-23 09:18:23.000 296 7891.37 924.22 53932.12 88888.00 2017-10-23 09:18:24.000 296 7891.34 924.14 53932.01 88888.00 2017-10-23 09:18:25.000 296 7891.34 924.03 53931.92 88888.00 2017-10-23 09:18:26.000 296 7891.35 923.92 53931.85 88888.00 2017-10-23 09:18:27.000 296 7891.39 923.81 53931.79 88888.00 2017-10-23 09:18:28.000 296 7891.45 923.67 53931.76 88888.00 2017-10-23 09:18:29.000 296 7891.54 923.54 53931.75 88888.00 2017-10-23 09:18:30.000 296 7891.64 923.39 53931.76 88888.00 2017-10-23 09:18:31.000 296 7891.75 923.24 53931.76 88888.00 2017-10-23 09:18:32.000 296 7891.89 923.10 53931.77 88888.00 2017-10-23 09:18:33.000 296 7892.02 922.97 53931.81 88888.00 2017-10-23 09:18:34.000 296 7892.15 922.83 53931.85 88888.00 2017-10-23 09:18:35.000 296 7892.31 922.71 53931.89 88888.00 2017-10-23 09:18:36.000 296 7892.48 922.62 53931.93 88888.00 2017-10-23 09:18:37.000 296 7892.65 922.55 53931.97 88888.00 2017-10-23 09:18:38.000 296 7892.81 922.51 53932.02 88888.00 2017-10-23 09:18:39.000 296 7892.96 922.50 53932.05 88888.00 2017-10-23 09:18:40.000 296 7893.14 922.51 53932.10 88888.00 2017-10-23 09:18:41.000 296 7893.34 922.52 53932.14 88888.00 2017-10-23 09:18:42.000 296 7893.52 922.57 53932.18 88888.00 2017-10-23 09:18:43.000 296 7893.72 922.63 53932.22 88888.00 2017-10-23 09:18:44.000 296 7893.92 922.71 53932.24 88888.00 2017-10-23 09:18:45.000 296 7894.10 922.81 53932.27 88888.00 2017-10-23 09:18:46.000 296 7894.29 922.92 53932.31 88888.00 2017-10-23 09:18:47.000 296 7894.47 923.02 53932.32 88888.00 2017-10-23 09:18:48.000 296 7894.64 923.14 53932.34 88888.00 2017-10-23 09:18:49.000 296 7894.81 923.27 53932.36 88888.00 2017-10-23 09:18:50.000 296 7894.97 923.39 53932.37 88888.00 2017-10-23 09:18:51.000 296 7895.10 923.50 53932.37 88888.00 2017-10-23 09:18:52.000 296 7895.22 923.59 53932.36 88888.00 2017-10-23 09:18:53.000 296 7895.32 923.67 53932.35 88888.00 2017-10-23 09:18:54.000 296 7895.38 923.73 53932.32 88888.00 2017-10-23 09:18:55.000 296 7895.40 923.76 53932.26 88888.00 2017-10-23 09:18:56.000 296 7895.39 923.75 53932.17 88888.00 2017-10-23 09:18:57.000 296 7895.32 923.73 53932.07 88888.00 2017-10-23 09:18:58.000 296 7895.22 923.67 53931.95 88888.00 2017-10-23 09:18:59.000 296 7895.10 923.60 53931.80 88888.00 2017-10-23 09:19:00.000 296 7894.94 923.53 53931.62 88888.00 2017-10-23 09:19:01.000 296 7894.78 923.45 53931.47 88888.00 2017-10-23 09:19:02.000 296 7894.62 923.37 53931.32 88888.00 2017-10-23 09:19:03.000 296 7894.49 923.27 53931.20 88888.00 2017-10-23 09:19:04.000 296 7894.41 923.19 53931.13 88888.00 2017-10-23 09:19:05.000 296 7894.35 923.10 53931.10 88888.00 2017-10-23 09:19:06.000 296 7894.32 923.02 53931.08 88888.00 2017-10-23 09:19:07.000 296 7894.34 922.96 53931.08 88888.00 2017-10-23 09:19:08.000 296 7894.37 922.91 53931.12 88888.00 2017-10-23 09:19:09.000 296 7894.42 922.88 53931.15 88888.00 2017-10-23 09:19:10.000 296 7894.51 922.88 53931.20 88888.00 2017-10-23 09:19:11.000 296 7894.63 922.92 53931.27 88888.00 2017-10-23 09:19:12.000 296 7894.74 923.00 53931.32 88888.00 2017-10-23 09:19:13.000 296 7894.86 923.10 53931.39 88888.00 2017-10-23 09:19:14.000 296 7895.00 923.26 53931.45 88888.00 2017-10-23 09:19:15.000 296 7895.13 923.46 53931.51 88888.00 2017-10-23 09:19:16.000 296 7895.25 923.68 53931.56 88888.00 2017-10-23 09:19:17.000 296 7895.36 923.92 53931.60 88888.00 2017-10-23 09:19:18.000 296 7895.45 924.18 53931.61 88888.00 2017-10-23 09:19:19.000 296 7895.51 924.48 53931.61 88888.00 2017-10-23 09:19:20.000 296 7895.55 924.78 53931.61 88888.00 2017-10-23 09:19:21.000 296 7895.57 925.09 53931.58 88888.00 2017-10-23 09:19:22.000 296 7895.58 925.39 53931.54 88888.00 2017-10-23 09:19:23.000 296 7895.57 925.68 53931.51 88888.00 2017-10-23 09:19:24.000 296 7895.55 925.99 53931.46 88888.00 2017-10-23 09:19:25.000 296 7895.53 926.29 53931.42 88888.00 2017-10-23 09:19:26.000 296 7895.50 926.60 53931.38 88888.00 2017-10-23 09:19:27.000 296 7895.47 926.91 53931.32 88888.00 2017-10-23 09:19:28.000 296 7895.43 927.19 53931.29 88888.00 2017-10-23 09:19:29.000 296 7895.40 927.45 53931.26 88888.00 2017-10-23 09:19:30.000 296 7895.38 927.73 53931.23 88888.00 2017-10-23 09:19:31.000 296 7895.36 927.99 53931.20 88888.00 2017-10-23 09:19:32.000 296 7895.33 928.22 53931.16 88888.00 2017-10-23 09:19:33.000 296 7895.30 928.44 53931.14 88888.00 2017-10-23 09:19:34.000 296 7895.27 928.65 53931.12 88888.00 2017-10-23 09:19:35.000 296 7895.24 928.82 53931.11 88888.00 2017-10-23 09:19:36.000 296 7895.20 928.93 53931.09 88888.00 2017-10-23 09:19:37.000 296 7895.17 929.01 53931.07 88888.00 2017-10-23 09:19:38.000 296 7895.12 929.05 53931.07 88888.00 2017-10-23 09:19:39.000 296 7895.05 929.03 53931.07 88888.00 2017-10-23 09:19:40.000 296 7894.96 928.96 53931.05 88888.00 2017-10-23 09:19:41.000 296 7894.87 928.87 53931.04 88888.00 2017-10-23 09:19:42.000 296 7894.78 928.72 53931.02 88888.00 2017-10-23 09:19:43.000 296 7894.71 928.57 53931.02 88888.00 2017-10-23 09:19:44.000 296 7894.66 928.42 53931.02 88888.00 2017-10-23 09:19:45.000 296 7894.62 928.26 53931.05 88888.00 2017-10-23 09:19:46.000 296 7894.62 928.09 53931.10 88888.00 2017-10-23 09:19:47.000 296 7894.65 927.92 53931.17 88888.00 2017-10-23 09:19:48.000 296 7894.71 927.76 53931.24 88888.00 2017-10-23 09:19:49.000 296 7894.78 927.61 53931.31 88888.00 2017-10-23 09:19:50.000 296 7894.87 927.50 53931.39 88888.00 2017-10-23 09:19:51.000 296 7894.97 927.42 53931.45 88888.00 2017-10-23 09:19:52.000 296 7895.06 927.37 53931.52 88888.00 2017-10-23 09:19:53.000 296 7895.17 927.36 53931.59 88888.00 2017-10-23 09:19:54.000 296 7895.27 927.40 53931.64 88888.00 2017-10-23 09:19:55.000 296 7895.37 927.49 53931.68 88888.00 2017-10-23 09:19:56.000 296 7895.48 927.61 53931.72 88888.00 2017-10-23 09:19:57.000 296 7895.59 927.78 53931.77 88888.00 2017-10-23 09:19:58.000 296 7895.70 927.99 53931.80 88888.00 2017-10-23 09:19:59.000 296 7895.80 928.24 53931.84 88888.00 2017-10-23 09:20:00.000 296 7895.89 928.53 53931.85 88888.00 2017-10-23 09:20:01.000 296 7895.98 928.86 53931.85 88888.00 2017-10-23 09:20:02.000 296 7896.07 929.20 53931.86 88888.00 2017-10-23 09:20:03.000 296 7896.14 929.54 53931.88 88888.00 2017-10-23 09:20:04.000 296 7896.19 929.90 53931.89 88888.00 2017-10-23 09:20:05.000 296 7896.24 930.28 53931.90 88888.00 2017-10-23 09:20:06.000 296 7896.30 930.65 53931.92 88888.00 2017-10-23 09:20:07.000 296 7896.34 931.02 53931.93 88888.00 2017-10-23 09:20:08.000 296 7896.36 931.37 53931.94 88888.00 2017-10-23 09:20:09.000 296 7896.38 931.71 53931.96 88888.00 2017-10-23 09:20:10.000 296 7896.37 932.03 53931.99 88888.00 2017-10-23 09:20:11.000 296 7896.35 932.33 53932.00 88888.00 2017-10-23 09:20:12.000 296 7896.33 932.63 53932.00 88888.00 2017-10-23 09:20:13.000 296 7896.28 932.90 53932.02 88888.00 2017-10-23 09:20:14.000 296 7896.22 933.12 53932.05 88888.00 2017-10-23 09:20:15.000 296 7896.17 933.33 53932.07 88888.00 2017-10-23 09:20:16.000 296 7896.10 933.49 53932.09 88888.00 2017-10-23 09:20:17.000 296 7896.03 933.60 53932.13 88888.00 2017-10-23 09:20:18.000 296 7895.94 933.66 53932.19 88888.00 2017-10-23 09:20:19.000 296 7895.88 933.68 53932.25 88888.00 2017-10-23 09:20:20.000 296 7895.83 933.65 53932.33 88888.00 2017-10-23 09:20:21.000 296 7895.79 933.59 53932.43 88888.00 2017-10-23 09:20:22.000 296 7895.76 933.48 53932.55 88888.00 2017-10-23 09:20:23.000 296 7895.73 933.32 53932.68 88888.00 2017-10-23 09:20:24.000 296 7895.74 933.11 53932.84 88888.00 2017-10-23 09:20:25.000 296 7895.76 932.82 53933.04 88888.00 2017-10-23 09:20:26.000 296 7895.79 932.48 53933.24 88888.00 2017-10-23 09:20:27.000 296 7895.84 932.11 53933.45 88888.00 2017-10-23 09:20:28.000 296 7895.89 931.71 53933.67 88888.00 2017-10-23 09:20:29.000 296 7895.95 931.28 53933.89 88888.00 2017-10-23 09:20:30.000 296 7896.04 930.87 53934.12 88888.00 2017-10-23 09:20:31.000 296 7896.16 930.50 53934.39 88888.00 2017-10-23 09:20:32.000 296 7896.32 930.17 53934.66 88888.00 2017-10-23 09:20:33.000 296 7896.51 929.90 53934.91 88888.00 2017-10-23 09:20:34.000 296 7896.70 929.70 53935.17 88888.00 2017-10-23 09:20:35.000 296 7896.91 929.59 53935.40 88888.00 2017-10-23 09:20:36.000 296 7897.11 929.57 53935.59 88888.00 2017-10-23 09:20:37.000 296 7897.25 929.65 53935.75 88888.00 2017-10-23 09:20:38.000 296 7897.33 929.82 53935.85 88888.00 2017-10-23 09:20:39.000 296 7897.36 930.08 53935.87 88888.00 2017-10-23 09:20:40.000 296 7897.31 930.42 53935.84 88888.00 2017-10-23 09:20:41.000 296 7897.19 930.84 53935.74 88888.00 2017-10-23 09:20:42.000 296 7897.01 931.33 53935.61 88888.00 2017-10-23 09:20:43.000 296 7896.80 931.85 53935.45 88888.00 2017-10-23 09:20:44.000 296 7896.54 932.40 53935.27 88888.00 2017-10-23 09:20:45.000 296 7896.25 932.94 53935.07 88888.00 2017-10-23 09:20:46.000 296 7895.95 933.51 53934.85 88888.00 2017-10-23 09:20:47.000 296 7895.63 934.10 53934.62 88888.00 2017-10-23 09:20:48.000 296 7895.31 934.66 53934.41 88888.00 2017-10-23 09:20:49.000 296 7895.00 935.18 53934.21 88888.00 2017-10-23 09:20:50.000 296 7894.73 935.66 53934.02 88888.00 2017-10-23 09:20:51.000 296 7894.49 936.08 53933.88 88888.00 2017-10-23 09:20:52.000 296 7894.29 936.43 53933.77 88888.00 2017-10-23 09:20:53.000 296 7894.14 936.73 53933.70 88888.00 2017-10-23 09:20:54.000 296 7894.04 936.98 53933.67 88888.00 2017-10-23 09:20:55.000 296 7893.98 937.16 53933.67 88888.00 2017-10-23 09:20:56.000 296 7893.96 937.30 53933.70 88888.00 2017-10-23 09:20:57.000 296 7893.98 937.40 53933.77 88888.00 2017-10-23 09:20:58.000 296 7894.01 937.44 53933.84 88888.00 2017-10-23 09:20:59.000 296 7894.05 937.45 53933.92 88888.00 2017-10-23 09:21:00.000 296 7894.09 937.42 53934.03 88888.00 2017-10-23 09:21:01.000 296 7894.13 937.37 53934.13 88888.00 2017-10-23 09:21:02.000 296 7894.17 937.27 53934.22 88888.00 2017-10-23 09:21:03.000 296 7894.19 937.16 53934.32 88888.00 2017-10-23 09:21:04.000 296 7894.21 937.05 53934.42 88888.00 2017-10-23 09:21:05.000 296 7894.23 936.92 53934.54 88888.00 2017-10-23 09:21:06.000 296 7894.26 936.79 53934.66 88888.00 2017-10-23 09:21:07.000 296 7894.32 936.66 53934.82 88888.00 2017-10-23 09:21:08.000 296 7894.41 936.52 53935.01 88888.00 2017-10-23 09:21:09.000 296 7894.50 936.38 53935.23 88888.00 2017-10-23 09:21:10.000 296 7894.62 936.26 53935.45 88888.00 2017-10-23 09:21:11.000 296 7894.74 936.15 53935.68 88888.00 2017-10-23 09:21:12.000 296 7894.86 936.04 53935.91 88888.00 2017-10-23 09:21:13.000 296 7894.98 935.94 53936.14 88888.00 2017-10-23 09:21:14.000 296 7895.11 935.89 53936.36 88888.00 2017-10-23 09:21:15.000 296 7895.24 935.87 53936.57 88888.00 2017-10-23 09:21:16.000 296 7895.35 935.89 53936.77 88888.00 2017-10-23 09:21:17.000 296 7895.47 935.96 53936.96 88888.00 2017-10-23 09:21:18.000 296 7895.58 936.08 53937.13 88888.00 2017-10-23 09:21:19.000 296 7895.66 936.22 53937.26 88888.00 2017-10-23 09:21:20.000 296 7895.71 936.40 53937.35 88888.00 2017-10-23 09:21:21.000 296 7895.72 936.61 53937.42 88888.00 2017-10-23 09:21:22.000 296 7895.68 936.83 53937.45 88888.00 2017-10-23 09:21:23.000 296 7895.58 937.07 53937.42 88888.00 2017-10-23 09:21:24.000 296 7895.43 937.30 53937.37 88888.00 2017-10-23 09:21:25.000 296 7895.23 937.51 53937.27 88888.00 2017-10-23 09:21:26.000 296 7894.97 937.68 53937.13 88888.00 2017-10-23 09:21:27.000 296 7894.67 937.82 53936.95 88888.00 2017-10-23 09:21:28.000 296 7894.32 937.91 53936.75 88888.00 2017-10-23 09:21:29.000 296 7893.95 937.95 53936.54 88888.00 2017-10-23 09:21:30.000 296 7893.56 937.94 53936.33 88888.00 2017-10-23 09:21:31.000 296 7893.18 937.90 53936.13 88888.00 2017-10-23 09:21:32.000 296 7892.81 937.83 53935.94 88888.00 2017-10-23 09:21:33.000 296 7892.48 937.73 53935.78 88888.00 2017-10-23 09:21:34.000 296 7892.18 937.59 53935.65 88888.00 2017-10-23 09:21:35.000 296 7891.92 937.40 53935.56 88888.00 2017-10-23 09:21:36.000 296 7891.71 937.20 53935.51 88888.00 2017-10-23 09:21:37.000 296 7891.54 936.98 53935.50 88888.00 2017-10-23 09:21:38.000 296 7891.42 936.75 53935.53 88888.00 2017-10-23 09:21:39.000 296 7891.32 936.51 53935.57 88888.00 2017-10-23 09:21:40.000 296 7891.23 936.29 53935.60 88888.00 2017-10-23 09:21:41.000 296 7891.16 936.09 53935.64 88888.00 2017-10-23 09:21:42.000 296 7891.10 935.90 53935.69 88888.00 2017-10-23 09:21:43.000 296 7891.04 935.73 53935.72 88888.00 2017-10-23 09:21:44.000 296 7890.98 935.61 53935.75 88888.00 2017-10-23 09:21:45.000 296 7890.94 935.53 53935.80 88888.00 2017-10-23 09:21:46.000 296 7890.90 935.49 53935.83 88888.00 2017-10-23 09:21:47.000 296 7890.86 935.48 53935.86 88888.00 2017-10-23 09:21:48.000 296 7890.82 935.50 53935.91 88888.00 2017-10-23 09:21:49.000 296 7890.81 935.51 53935.97 88888.00 2017-10-23 09:21:50.000 296 7890.82 935.53 53936.04 88888.00 2017-10-23 09:21:51.000 296 7890.87 935.56 53936.12 88888.00 2017-10-23 09:21:52.000 296 7890.93 935.60 53936.23 88888.00 2017-10-23 09:21:53.000 296 7891.02 935.62 53936.36 88888.00 2017-10-23 09:21:54.000 296 7891.14 935.62 53936.50 88888.00 2017-10-23 09:21:55.000 296 7891.27 935.62 53936.64 88888.00 2017-10-23 09:21:56.000 296 7891.43 935.62 53936.82 88888.00 2017-10-23 09:21:57.000 296 7891.60 935.59 53937.01 88888.00 2017-10-23 09:21:58.000 296 7891.77 935.54 53937.18 88888.00 2017-10-23 09:21:59.000 296 7891.93 935.50 53937.34 88888.00 2017-10-23 09:22:00.000 296 7892.06 935.47 53937.48 88888.00 2017-10-23 09:22:01.000 296 7892.16 935.41 53937.58 88888.00 2017-10-23 09:22:02.000 296 7892.21 935.35 53937.64 88888.00 2017-10-23 09:22:03.000 296 7892.23 935.31 53937.67 88888.00 2017-10-23 09:22:04.000 296 7892.19 935.28 53937.66 88888.00 2017-10-23 09:22:05.000 296 7892.11 935.26 53937.61 88888.00 2017-10-23 09:22:06.000 296 7891.99 935.23 53937.52 88888.00 2017-10-23 09:22:07.000 296 7891.80 935.23 53937.41 88888.00 2017-10-23 09:22:08.000 296 7891.58 935.24 53937.29 88888.00 2017-10-23 09:22:09.000 296 7891.34 935.23 53937.14 88888.00 2017-10-23 09:22:10.000 296 7891.08 935.24 53936.99 88888.00 2017-10-23 09:22:11.000 296 7890.78 935.26 53936.83 88888.00 2017-10-23 09:22:12.000 296 7890.48 935.27 53936.66 88888.00 2017-10-23 09:22:13.000 296 7890.16 935.26 53936.49 88888.00 2017-10-23 09:22:14.000 296 7889.83 935.21 53936.31 88888.00 2017-10-23 09:22:15.000 296 7889.50 935.16 53936.14 88888.00 2017-10-23 09:22:16.000 296 7889.18 935.11 53935.97 88888.00 2017-10-23 09:22:17.000 296 7888.86 935.03 53935.81 88888.00 2017-10-23 09:22:18.000 296 7888.54 934.93 53935.66 88888.00 2017-10-23 09:22:19.000 296 7888.23 934.84 53935.49 88888.00 2017-10-23 09:22:20.000 296 7887.95 934.74 53935.35 88888.00 2017-10-23 09:22:21.000 296 7887.69 934.60 53935.25 88888.00 2017-10-23 09:22:22.000 296 7887.46 934.48 53935.14 88888.00 2017-10-23 09:22:23.000 296 7887.25 934.35 53935.05 88888.00 2017-10-23 09:22:24.000 296 7887.07 934.21 53934.99 88888.00 2017-10-23 09:22:25.000 296 7886.91 934.11 53934.93 88888.00 2017-10-23 09:22:26.000 296 7886.78 934.01 53934.89 88888.00 2017-10-23 09:22:27.000 296 7886.67 933.91 53934.84 88888.00 2017-10-23 09:22:28.000 296 7886.58 933.84 53934.79 88888.00 2017-10-23 09:22:29.000 296 7886.50 933.79 53934.75 88888.00 2017-10-23 09:22:30.000 296 7886.43 933.73 53934.73 88888.00 2017-10-23 09:22:31.000 296 7886.37 933.68 53934.71 88888.00 2017-10-23 09:22:32.000 296 7886.32 933.66 53934.71 88888.00 2017-10-23 09:22:33.000 296 7886.30 933.65 53934.72 88888.00 2017-10-23 09:22:34.000 296 7886.31 933.64 53934.75 88888.00 2017-10-23 09:22:35.000 296 7886.34 933.63 53934.80 88888.00 2017-10-23 09:22:36.000 296 7886.38 933.63 53934.86 88888.00 2017-10-23 09:22:37.000 296 7886.45 933.65 53934.93 88888.00 2017-10-23 09:22:38.000 296 7886.54 933.69 53935.01 88888.00 2017-10-23 09:22:39.000 296 7886.62 933.73 53935.09 88888.00 2017-10-23 09:22:40.000 296 7886.71 933.80 53935.17 88888.00 2017-10-23 09:22:41.000 296 7886.79 933.90 53935.21 88888.00 2017-10-23 09:22:42.000 296 7886.86 934.00 53935.25 88888.00 2017-10-23 09:22:43.000 296 7886.92 934.11 53935.28 88888.00 2017-10-23 09:22:44.000 296 7886.96 934.25 53935.30 88888.00 2017-10-23 09:22:45.000 296 7886.97 934.39 53935.29 88888.00 2017-10-23 09:22:46.000 296 7886.95 934.56 53935.25 88888.00 2017-10-23 09:22:47.000 296 7886.92 934.77 53935.20 88888.00 2017-10-23 09:22:48.000 296 7886.89 934.96 53935.15 88888.00 2017-10-23 09:22:49.000 296 7886.84 935.16 53935.09 88888.00 2017-10-23 09:22:50.000 296 7886.78 935.39 53935.02 88888.00 2017-10-23 09:22:51.000 296 7886.71 935.60 53934.93 88888.00 2017-10-23 09:22:52.000 296 7886.63 935.80 53934.85 88888.00 2017-10-23 09:22:53.000 296 7886.53 936.00 53934.77 88888.00 2017-10-23 09:22:54.000 296 7886.44 936.19 53934.68 88888.00 2017-10-23 09:22:55.000 296 7886.35 936.33 53934.59 88888.00 2017-10-23 09:22:56.000 296 7886.25 936.44 53934.50 88888.00 2017-10-23 09:22:57.000 296 7886.17 936.55 53934.44 88888.00 2017-10-23 09:22:58.000 296 7886.10 936.64 53934.40 88888.00 2017-10-23 09:22:59.000 296 7886.05 936.68 53934.38 88888.00 2017-10-23 09:23:00.000 296 7886.04 936.68 53934.38 88888.00 2017-10-23 09:23:01.000 296 7886.05 936.65 53934.40 88888.00 2017-10-23 09:23:02.000 296 7886.08 936.59 53934.43 88888.00 2017-10-23 09:23:03.000 296 7886.14 936.48 53934.47 88888.00 2017-10-23 09:23:04.000 296 7886.20 936.38 53934.51 88888.00 2017-10-23 09:23:05.000 296 7886.25 936.28 53934.56 88888.00 2017-10-23 09:23:06.000 296 7886.33 936.17 53934.63 88888.00 2017-10-23 09:23:07.000 296 7886.41 936.06 53934.68 88888.00 2017-10-23 09:23:08.000 296 7886.48 935.96 53934.73 88888.00 2017-10-23 09:23:09.000 296 7886.54 935.85 53934.78 88888.00 2017-10-23 09:23:10.000 296 7886.59 935.76 53934.82 88888.00 2017-10-23 09:23:11.000 296 7886.64 935.68 53934.84 88888.00 2017-10-23 09:23:12.000 296 7886.67 935.60 53934.85 88888.00 2017-10-23 09:23:13.000 296 7886.67 935.54 53934.85 88888.00 2017-10-23 09:23:14.000 296 7886.67 935.50 53934.85 88888.00 2017-10-23 09:23:15.000 296 7886.65 935.48 53934.84 88888.00 2017-10-23 09:23:16.000 296 7886.60 935.46 53934.78 88888.00 2017-10-23 09:23:17.000 296 7886.52 935.46 53934.71 88888.00 2017-10-23 09:23:18.000 296 7886.40 935.46 53934.62 88888.00 2017-10-23 09:23:19.000 296 7886.25 935.47 53934.48 88888.00 2017-10-23 09:23:20.000 296 7886.06 935.48 53934.34 88888.00 2017-10-23 09:23:21.000 296 7885.85 935.51 53934.20 88888.00 2017-10-23 09:23:22.000 296 7885.63 935.54 53934.05 88888.00 2017-10-23 09:23:23.000 296 7885.40 935.58 53933.90 88888.00 2017-10-23 09:23:24.000 296 7885.16 935.61 53933.75 88888.00 2017-10-23 09:23:25.000 296 7884.93 935.64 53933.60 88888.00 2017-10-23 09:23:26.000 296 7884.71 935.69 53933.46 88888.00 2017-10-23 09:23:27.000 296 7884.50 935.75 53933.32 88888.00 2017-10-23 09:23:28.000 296 7884.29 935.81 53933.20 88888.00 2017-10-23 09:23:29.000 296 7884.08 935.87 53933.07 88888.00 2017-10-23 09:23:30.000 296 7883.89 935.93 53932.96 88888.00 2017-10-23 09:23:31.000 296 7883.71 935.97 53932.84 88888.00 2017-10-23 09:23:32.000 296 7883.52 935.99 53932.74 88888.00 2017-10-23 09:23:33.000 296 7883.33 936.01 53932.64 88888.00 2017-10-23 09:23:34.000 296 7883.15 935.99 53932.55 88888.00 2017-10-23 09:23:35.000 296 7882.98 935.95 53932.47 88888.00 2017-10-23 09:23:36.000 296 7882.81 935.88 53932.40 88888.00 2017-10-23 09:23:37.000 296 7882.65 935.77 53932.35 88888.00 2017-10-23 09:23:38.000 296 7882.50 935.65 53932.31 88888.00 2017-10-23 09:23:39.000 296 7882.36 935.52 53932.29 88888.00 2017-10-23 09:23:40.000 296 7882.24 935.38 53932.26 88888.00 2017-10-23 09:23:41.000 296 7882.13 935.25 53932.25 88888.00 2017-10-23 09:23:42.000 296 7882.04 935.11 53932.25 88888.00 2017-10-23 09:23:43.000 296 7881.96 934.97 53932.25 88888.00 2017-10-23 09:23:44.000 296 7881.92 934.83 53932.29 88888.00 2017-10-23 09:23:45.000 296 7881.93 934.69 53932.35 88888.00 2017-10-23 09:23:46.000 296 7881.96 934.55 53932.43 88888.00 2017-10-23 09:23:47.000 296 7882.03 934.42 53932.53 88888.00 2017-10-23 09:23:48.000 296 7882.12 934.31 53932.64 88888.00 2017-10-23 09:23:49.000 296 7882.22 934.17 53932.77 88888.00 2017-10-23 09:23:50.000 296 7882.35 934.01 53932.93 88888.00 2017-10-23 09:23:51.000 296 7882.49 933.88 53933.07 88888.00 2017-10-23 09:23:52.000 296 7882.62 933.76 53933.19 88888.00 2017-10-23 09:23:53.000 296 7882.72 933.64 53933.28 88888.00 2017-10-23 09:23:54.000 296 7882.82 933.53 53933.34 88888.00 2017-10-23 09:23:55.000 296 7882.89 933.45 53933.39 88888.00 2017-10-23 09:23:56.000 296 7882.91 933.40 53933.41 88888.00 2017-10-23 09:23:57.000 296 7882.89 933.35 53933.38 88888.00 2017-10-23 09:23:58.000 296 7882.80 933.32 53933.29 88888.00 2017-10-23 09:23:59.000 296 7882.62 933.31 53933.12 88888.00 2017-10-23 09:24:00.000 296 7882.39 933.31 53932.90 88888.00 2017-10-23 09:24:01.000 296 7882.11 933.31 53932.65 88888.00 2017-10-23 09:24:02.000 296 7881.79 933.32 53932.37 88888.00 2017-10-23 09:24:03.000 296 7881.45 933.33 53932.09 88888.00 2017-10-23 09:24:04.000 296 7881.12 933.31 53931.82 88888.00 2017-10-23 09:24:05.000 296 7880.81 933.29 53931.58 88888.00 2017-10-23 09:24:06.000 296 7880.55 933.23 53931.38 88888.00 2017-10-23 09:24:07.000 296 7880.35 933.14 53931.22 88888.00 2017-10-23 09:24:08.000 296 7880.21 933.02 53931.11 88888.00 2017-10-23 09:24:09.000 296 7880.12 932.85 53931.06 88888.00 2017-10-23 09:24:10.000 296 7880.09 932.65 53931.05 88888.00 2017-10-23 09:24:11.000 296 7880.11 932.40 53931.08 88888.00 2017-10-23 09:24:12.000 296 7880.16 932.12 53931.12 88888.00 2017-10-23 09:24:13.000 296 7880.22 931.83 53931.17 88888.00 2017-10-23 09:24:14.000 296 7880.30 931.54 53931.22 88888.00 2017-10-23 09:24:15.000 296 7880.38 931.25 53931.27 88888.00 2017-10-23 09:24:16.000 296 7880.45 930.94 53931.32 88888.00 2017-10-23 09:24:17.000 296 7880.52 930.68 53931.35 88888.00 2017-10-23 09:24:18.000 296 7880.57 930.49 53931.36 88888.00 2017-10-23 09:24:19.000 296 7880.60 930.32 53931.35 88888.00 2017-10-23 09:24:20.000 296 7880.58 930.16 53931.31 88888.00 2017-10-23 09:24:21.000 296 7880.51 930.04 53931.24 88888.00 2017-10-23 09:24:22.000 296 7880.40 929.96 53931.14 88888.00 2017-10-23 09:24:23.000 296 7880.25 929.90 53931.01 88888.00 2017-10-23 09:24:24.000 296 7880.06 929.88 53930.87 88888.00 2017-10-23 09:24:25.000 296 7879.84 929.87 53930.71 88888.00 2017-10-23 09:24:26.000 296 7879.61 929.88 53930.54 88888.00 2017-10-23 09:24:27.000 296 7879.39 929.88 53930.39 88888.00 2017-10-23 09:24:28.000 296 7879.18 929.89 53930.25 88888.00 2017-10-23 09:24:29.000 296 7878.97 929.91 53930.12 88888.00 2017-10-23 09:24:30.000 296 7878.79 929.93 53930.00 88888.00 2017-10-23 09:24:31.000 296 7878.64 929.94 53929.91 88888.00 2017-10-23 09:24:32.000 296 7878.52 929.98 53929.83 88888.00 2017-10-23 09:24:33.000 296 7878.43 930.01 53929.77 88888.00 2017-10-23 09:24:34.000 296 7878.37 930.03 53929.71 88888.00 2017-10-23 09:24:35.000 296 7878.32 930.05 53929.66 88888.00 2017-10-23 09:24:36.000 296 7878.27 930.09 53929.61 88888.00 2017-10-23 09:24:37.000 296 7878.24 930.12 53929.54 88888.00 2017-10-23 09:24:38.000 296 7878.21 930.14 53929.49 88888.00 2017-10-23 09:24:39.000 296 7878.19 930.16 53929.43 88888.00 2017-10-23 09:24:40.000 296 7878.18 930.17 53929.35 88888.00 2017-10-23 09:24:41.000 296 7878.15 930.16 53929.27 88888.00 2017-10-23 09:24:42.000 296 7878.11 930.12 53929.17 88888.00 2017-10-23 09:24:43.000 296 7878.04 930.07 53929.05 88888.00 2017-10-23 09:24:44.000 296 7877.95 929.98 53928.94 88888.00 2017-10-23 09:24:45.000 296 7877.83 929.86 53928.80 88888.00 2017-10-23 09:24:46.000 296 7877.67 929.70 53928.62 88888.00 2017-10-23 09:24:47.000 296 7877.48 929.49 53928.42 88888.00 2017-10-23 09:24:48.000 296 7877.24 929.23 53928.21 88888.00 2017-10-23 09:24:49.000 296 7876.98 928.94 53927.98 88888.00 2017-10-23 09:24:50.000 296 7876.73 928.59 53927.77 88888.00 2017-10-23 09:24:51.000 296 7876.51 928.19 53927.61 88888.00 2017-10-23 09:24:52.000 296 7876.35 927.73 53927.50 88888.00 2017-10-23 09:24:53.000 296 7876.27 927.25 53927.46 88888.00 2017-10-23 09:24:54.000 296 7876.28 926.79 53927.49 88888.00 2017-10-23 09:24:55.000 296 7876.36 926.35 53927.57 88888.00 2017-10-23 09:24:56.000 296 7876.51 925.93 53927.68 88888.00 2017-10-23 09:24:57.000 296 7876.70 925.56 53927.79 88888.00 2017-10-23 09:24:58.000 296 7876.92 925.28 53927.91 88888.00 2017-10-23 09:24:59.000 296 7877.14 925.07 53928.03 88888.00 2017-10-23 09:25:00.000 296 7877.35 924.92 53928.13 88888.00 2017-10-23 09:25:01.000 296 7877.54 924.86 53928.18 88888.00 2017-10-23 09:25:02.000 296 7877.71 924.87 53928.20 88888.00 2017-10-23 09:25:03.000 296 7877.82 924.95 53928.20 88888.00 2017-10-23 09:25:04.000 296 7877.89 925.09 53928.15 88888.00 2017-10-23 09:25:05.000 296 7877.93 925.31 53928.07 88888.00 2017-10-23 09:25:06.000 296 7877.92 925.57 53927.97 88888.00 2017-10-23 09:25:07.000 296 7877.86 925.87 53927.84 88888.00 2017-10-23 09:25:08.000 296 7877.80 926.20 53927.70 88888.00 2017-10-23 09:25:09.000 296 7877.70 926.54 53927.55 88888.00 2017-10-23 09:25:10.000 296 7877.57 926.87 53927.39 88888.00 2017-10-23 09:25:11.000 296 7877.45 927.20 53927.23 88888.00 2017-10-23 09:25:12.000 296 7877.32 927.49 53927.09 88888.00 2017-10-23 09:25:13.000 296 7877.19 927.76 53926.96 88888.00 2017-10-23 09:25:14.000 296 7877.08 928.01 53926.84 88888.00 2017-10-23 09:25:15.000 296 7877.00 928.22 53926.74 88888.00 2017-10-23 09:25:16.000 296 7876.95 928.41 53926.66 88888.00 2017-10-23 09:25:17.000 296 7876.92 928.58 53926.62 88888.00 2017-10-23 09:25:18.000 296 7876.91 928.71 53926.60 88888.00 2017-10-23 09:25:19.000 296 7876.92 928.83 53926.59 88888.00 2017-10-23 09:25:20.000 296 7876.96 928.91 53926.59 88888.00 2017-10-23 09:25:21.000 296 7877.02 928.97 53926.59 88888.00 2017-10-23 09:25:22.000 296 7877.07 929.02 53926.59 88888.00 2017-10-23 09:25:23.000 296 7877.12 929.05 53926.58 88888.00 2017-10-23 09:25:24.000 296 7877.16 929.08 53926.55 88888.00 2017-10-23 09:25:25.000 296 7877.19 929.12 53926.50 88888.00 2017-10-23 09:25:26.000 296 7877.19 929.17 53926.45 88888.00 2017-10-23 09:25:27.000 296 7877.18 929.21 53926.38 88888.00 2017-10-23 09:25:28.000 296 7877.14 929.23 53926.29 88888.00 2017-10-23 09:25:29.000 296 7877.10 929.22 53926.20 88888.00 2017-10-23 09:25:30.000 296 7877.06 929.21 53926.12 88888.00 2017-10-23 09:25:31.000 296 7877.01 929.21 53926.03 88888.00 2017-10-23 09:25:32.000 296 7876.94 929.17 53925.95 88888.00 2017-10-23 09:25:33.000 296 7876.86 929.10 53925.86 88888.00 2017-10-23 09:25:34.000 296 7876.79 928.99 53925.80 88888.00 2017-10-23 09:25:35.000 296 7876.72 928.83 53925.76 88888.00 2017-10-23 09:25:36.000 296 7876.66 928.62 53925.75 88888.00 2017-10-23 09:25:37.000 296 7876.61 928.36 53925.75 88888.00 2017-10-23 09:25:38.000 296 7876.58 928.05 53925.77 88888.00 2017-10-23 09:25:39.000 296 7876.56 927.71 53925.80 88888.00 2017-10-23 09:25:40.000 296 7876.54 927.35 53925.86 88888.00 2017-10-23 09:25:41.000 296 7876.57 926.97 53925.94 88888.00 2017-10-23 09:25:42.000 296 7876.61 926.59 53926.03 88888.00 2017-10-23 09:25:43.000 296 7876.67 926.25 53926.12 88888.00 2017-10-23 09:25:44.000 296 7876.75 925.96 53926.23 88888.00 2017-10-23 09:25:45.000 296 7876.86 925.71 53926.34 88888.00 2017-10-23 09:25:46.000 296 7877.00 925.54 53926.46 88888.00 2017-10-23 09:25:47.000 296 7877.15 925.45 53926.56 88888.00 2017-10-23 09:25:48.000 296 7877.31 925.42 53926.65 88888.00 2017-10-23 09:25:49.000 296 7877.45 925.45 53926.71 88888.00 2017-10-23 09:25:50.000 296 7877.58 925.54 53926.76 88888.00 2017-10-23 09:25:51.000 296 7877.68 925.69 53926.78 88888.00 2017-10-23 09:25:52.000 296 7877.77 925.86 53926.77 88888.00 2017-10-23 09:25:53.000 296 7877.83 926.05 53926.75 88888.00 2017-10-23 09:25:54.000 296 7877.87 926.28 53926.71 88888.00 2017-10-23 09:25:55.000 296 7877.88 926.52 53926.66 88888.00 2017-10-23 09:25:56.000 296 7877.88 926.78 53926.59 88888.00 2017-10-23 09:25:57.000 296 7877.87 927.08 53926.49 88888.00 2017-10-23 09:25:58.000 296 7877.85 927.36 53926.38 88888.00 2017-10-23 09:25:59.000 296 7877.82 927.64 53926.30 88888.00 2017-10-23 09:26:00.000 296 7877.80 927.93 53926.21 88888.00 2017-10-23 09:26:01.000 296 7877.79 928.24 53926.15 88888.00 2017-10-23 09:26:02.000 296 7877.78 928.53 53926.09 88888.00 2017-10-23 09:26:03.000 296 7877.78 928.82 53926.02 88888.00 2017-10-23 09:26:04.000 296 7877.77 929.08 53925.96 88888.00 2017-10-23 09:26:05.000 296 7877.75 929.32 53925.90 88888.00 2017-10-23 09:26:06.000 296 7877.71 929.55 53925.83 88888.00 2017-10-23 09:26:07.000 296 7877.65 929.75 53925.75 88888.00 2017-10-23 09:26:08.000 296 7877.56 929.93 53925.67 88888.00 2017-10-23 09:26:09.000 296 7877.47 930.08 53925.57 88888.00 2017-10-23 09:26:10.000 296 7877.36 930.21 53925.47 88888.00 2017-10-23 09:26:11.000 296 7877.25 930.32 53925.38 88888.00 2017-10-23 09:26:12.000 296 7877.12 930.40 53925.27 88888.00 2017-10-23 09:26:13.000 296 7876.99 930.47 53925.16 88888.00 2017-10-23 09:26:14.000 296 7876.87 930.52 53925.05 88888.00 2017-10-23 09:26:15.000 296 7876.73 930.53 53924.94 88888.00 2017-10-23 09:26:16.000 296 7876.58 930.52 53924.84 88888.00 2017-10-23 09:26:17.000 296 7876.45 930.51 53924.74 88888.00 2017-10-23 09:26:18.000 296 7876.33 930.49 53924.64 88888.00 2017-10-23 09:26:19.000 296 7876.22 930.44 53924.55 88888.00 2017-10-23 09:26:20.000 296 7876.12 930.36 53924.47 88888.00 2017-10-23 09:26:21.000 296 7876.05 930.28 53924.41 88888.00 2017-10-23 09:26:22.000 296 7876.00 930.18 53924.39 88888.00 2017-10-23 09:26:23.000 296 7875.98 930.06 53924.41 88888.00 2017-10-23 09:26:24.000 296 7876.00 929.91 53924.45 88888.00 2017-10-23 09:26:25.000 296 7876.06 929.72 53924.52 88888.00 2017-10-23 09:26:26.000 296 7876.15 929.51 53924.64 88888.00 2017-10-23 09:26:27.000 296 7876.26 929.27 53924.76 88888.00 2017-10-23 09:26:28.000 296 7876.38 929.02 53924.89 88888.00 2017-10-23 09:26:29.000 296 7876.52 928.76 53925.04 88888.00 2017-10-23 09:26:30.000 296 7876.64 928.50 53925.19 88888.00 2017-10-23 09:26:31.000 296 7876.78 928.24 53925.32 88888.00 2017-10-23 09:26:32.000 296 7876.94 928.02 53925.46 88888.00 2017-10-23 09:26:33.000 296 7877.10 927.84 53925.61 88888.00 2017-10-23 09:26:34.000 296 7877.26 927.70 53925.75 88888.00 2017-10-23 09:26:35.000 296 7877.45 927.59 53925.90 88888.00 2017-10-23 09:26:36.000 296 7877.64 927.52 53926.04 88888.00 2017-10-23 09:26:37.000 296 7877.81 927.48 53926.16 88888.00 2017-10-23 09:26:38.000 296 7877.98 927.51 53926.28 88888.00 2017-10-23 09:26:39.000 296 7878.15 927.59 53926.39 88888.00 2017-10-23 09:26:40.000 296 7878.31 927.72 53926.48 88888.00 2017-10-23 09:26:41.000 296 7878.45 927.88 53926.54 88888.00 2017-10-23 09:26:42.000 296 7878.55 928.06 53926.59 88888.00 2017-10-23 09:26:43.000 296 7878.64 928.27 53926.64 88888.00 2017-10-23 09:26:44.000 296 7878.69 928.50 53926.66 88888.00 2017-10-23 09:26:45.000 296 7878.72 928.71 53926.66 88888.00 2017-10-23 09:26:46.000 296 7878.74 928.93 53926.67 88888.00 2017-10-23 09:26:47.000 296 7878.74 929.16 53926.66 88888.00 2017-10-23 09:26:48.000 296 7878.70 929.38 53926.62 88888.00 2017-10-23 09:26:49.000 296 7878.64 929.56 53926.59 88888.00 2017-10-23 09:26:50.000 296 7878.59 929.73 53926.56 88888.00 2017-10-23 09:26:51.000 296 7878.53 929.88 53926.52 88888.00 2017-10-23 09:26:52.000 296 7878.46 930.01 53926.48 88888.00 2017-10-23 09:26:53.000 296 7878.41 930.11 53926.45 88888.00 2017-10-23 09:26:54.000 296 7878.36 930.19 53926.43 88888.00 2017-10-23 09:26:55.000 296 7878.31 930.26 53926.41 88888.00 2017-10-23 09:26:56.000 296 7878.28 930.32 53926.41 88888.00 2017-10-23 09:26:57.000 296 7878.27 930.36 53926.41 88888.00 2017-10-23 09:26:58.000 296 7878.26 930.40 53926.43 88888.00 2017-10-23 09:26:59.000 296 7878.25 930.44 53926.43 88888.00 2017-10-23 09:27:00.000 296 7878.26 930.47 53926.43 88888.00 2017-10-23 09:27:01.000 296 7878.28 930.50 53926.44 88888.00 2017-10-23 09:27:02.000 296 7878.30 930.53 53926.46 88888.00 2017-10-23 09:27:03.000 296 7878.33 930.57 53926.47 88888.00 2017-10-23 09:27:04.000 296 7878.36 930.60 53926.49 88888.00 2017-10-23 09:27:05.000 296 7878.40 930.63 53926.50 88888.00 2017-10-23 09:27:06.000 296 7878.44 930.67 53926.51 88888.00 2017-10-23 09:27:07.000 296 7878.47 930.71 53926.53 88888.00 2017-10-23 09:27:08.000 296 7878.51 930.76 53926.54 88888.00 2017-10-23 09:27:09.000 296 7878.56 930.82 53926.57 88888.00 2017-10-23 09:27:10.000 296 7878.61 930.86 53926.59 88888.00 2017-10-23 09:27:11.000 296 7878.66 930.90 53926.61 88888.00 2017-10-23 09:27:12.000 296 7878.71 930.94 53926.64 88888.00 2017-10-23 09:27:13.000 296 7878.77 930.99 53926.68 88888.00 2017-10-23 09:27:14.000 296 7878.84 931.02 53926.72 88888.00 2017-10-23 09:27:15.000 296 7878.91 931.04 53926.77 88888.00 2017-10-23 09:27:16.000 296 7878.98 931.07 53926.83 88888.00 2017-10-23 09:27:17.000 296 7879.05 931.11 53926.89 88888.00 2017-10-23 09:27:18.000 296 7879.12 931.15 53926.95 88888.00 2017-10-23 09:27:19.000 296 7879.18 931.17 53926.99 88888.00 2017-10-23 09:27:20.000 296 7879.24 931.19 53927.01 88888.00 2017-10-23 09:27:21.000 296 7879.28 931.22 53927.04 88888.00 2017-10-23 09:27:22.000 296 7879.31 931.25 53927.07 88888.00 2017-10-23 09:27:23.000 296 7879.34 931.29 53927.09 88888.00 2017-10-23 09:27:24.000 296 7879.38 931.33 53927.12 88888.00 2017-10-23 09:27:25.000 296 7879.40 931.37 53927.16 88888.00 2017-10-23 09:27:26.000 296 7879.42 931.44 53927.20 88888.00 2017-10-23 09:27:27.000 296 7879.43 931.51 53927.23 88888.00 2017-10-23 09:27:28.000 296 7879.46 931.57 53927.27 88888.00 2017-10-23 09:27:29.000 296 7879.48 931.64 53927.31 88888.00 2017-10-23 09:27:30.000 296 7879.51 931.73 53927.35 88888.00 2017-10-23 09:27:31.000 296 7879.55 931.83 53927.39 88888.00 2017-10-23 09:27:32.000 296 7879.59 931.95 53927.46 88888.00 2017-10-23 09:27:33.000 296 7879.62 932.07 53927.52 88888.00 2017-10-23 09:27:34.000 296 7879.65 932.17 53927.58 88888.00 2017-10-23 09:27:35.000 296 7879.69 932.27 53927.64 88888.00 2017-10-23 09:27:36.000 296 7879.73 932.37 53927.71 88888.00 2017-10-23 09:27:37.000 296 7879.78 932.47 53927.78 88888.00 2017-10-23 09:27:38.000 296 7879.82 932.56 53927.86 88888.00 2017-10-23 09:27:39.000 296 7879.85 932.65 53927.92 88888.00 2017-10-23 09:27:40.000 296 7879.89 932.73 53927.96 88888.00 2017-10-23 09:27:41.000 296 7879.91 932.80 53928.01 88888.00 2017-10-23 09:27:42.000 296 7879.92 932.88 53928.06 88888.00 2017-10-23 09:27:43.000 296 7879.92 932.95 53928.09 88888.00 2017-10-23 09:27:44.000 296 7879.91 933.00 53928.09 88888.00 2017-10-23 09:27:45.000 296 7879.88 933.04 53928.12 88888.00 2017-10-23 09:27:46.000 296 7879.87 933.09 53928.15 88888.00 2017-10-23 09:27:47.000 296 7879.85 933.13 53928.16 88888.00 2017-10-23 09:27:48.000 296 7879.82 933.16 53928.16 88888.00 2017-10-23 09:27:49.000 296 7879.79 933.19 53928.18 88888.00 2017-10-23 09:27:50.000 296 7879.76 933.22 53928.18 88888.00 2017-10-23 09:27:51.000 296 7879.72 933.24 53928.18 88888.00 2017-10-23 09:27:52.000 296 7879.67 933.25 53928.17 88888.00 2017-10-23 09:27:53.000 296 7879.61 933.27 53928.16 88888.00 2017-10-23 09:27:54.000 296 7879.55 933.30 53928.14 88888.00 2017-10-23 09:27:55.000 296 7879.47 933.30 53928.12 88888.00 2017-10-23 09:27:56.000 296 7879.39 933.30 53928.11 88888.00 2017-10-23 09:27:57.000 296 7879.31 933.32 53928.09 88888.00 2017-10-23 09:27:58.000 296 7879.23 933.33 53928.06 88888.00 2017-10-23 09:27:59.000 296 7879.14 933.33 53928.05 88888.00 2017-10-23 09:28:00.000 296 7879.05 933.32 53928.05 88888.00 2017-10-23 09:28:01.000 296 7878.97 933.32 53928.04 88888.00 2017-10-23 09:28:02.000 296 7878.87 933.30 53928.04 88888.00 2017-10-23 09:28:03.000 296 7878.78 933.26 53928.03 88888.00 2017-10-23 09:28:04.000 296 7878.68 933.22 53928.04 88888.00 2017-10-23 09:28:05.000 296 7878.56 933.18 53928.04 88888.00 2017-10-23 09:28:06.000 296 7878.44 933.13 53928.04 88888.00 2017-10-23 09:28:07.000 296 7878.34 933.09 53928.03 88888.00 2017-10-23 09:28:08.000 296 7878.22 933.05 53928.01 88888.00 2017-10-23 09:28:09.000 296 7878.09 933.04 53927.99 88888.00 2017-10-23 09:28:10.000 296 7877.97 933.03 53927.97 88888.00 2017-10-23 09:28:11.000 296 7877.86 933.02 53927.96 88888.00 2017-10-23 09:28:12.000 296 7877.76 933.03 53927.95 88888.00 2017-10-23 09:28:13.000 296 7877.66 933.05 53927.94 88888.00 2017-10-23 09:28:14.000 296 7877.58 933.06 53927.93 88888.00 2017-10-23 09:28:15.000 296 7877.51 933.09 53927.95 88888.00 2017-10-23 09:28:16.000 296 7877.45 933.12 53927.96 88888.00 2017-10-23 09:28:17.000 296 7877.42 933.16 53927.98 88888.00 2017-10-23 09:28:18.000 296 7877.41 933.21 53928.02 88888.00 2017-10-23 09:28:19.000 296 7877.42 933.24 53928.07 88888.00 2017-10-23 09:28:20.000 296 7877.45 933.26 53928.15 88888.00 2017-10-23 09:28:21.000 296 7877.52 933.29 53928.24 88888.00 2017-10-23 09:28:22.000 296 7877.61 933.32 53928.34 88888.00 2017-10-23 09:28:23.000 296 7877.72 933.35 53928.44 88888.00 2017-10-23 09:28:24.000 296 7877.84 933.39 53928.56 88888.00 2017-10-23 09:28:25.000 296 7877.99 933.43 53928.69 88888.00 2017-10-23 09:28:26.000 296 7878.15 933.47 53928.82 88888.00 2017-10-23 09:28:27.000 296 7878.30 933.52 53928.94 88888.00 2017-10-23 09:28:28.000 296 7878.46 933.57 53929.05 88888.00 2017-10-23 09:28:29.000 296 7878.64 933.63 53929.15 88888.00 2017-10-23 09:28:30.000 296 7878.82 933.71 53929.27 88888.00 2017-10-23 09:28:31.000 296 7879.00 933.82 53929.38 88888.00 2017-10-23 09:28:32.000 296 7879.18 933.95 53929.49 88888.00 2017-10-23 09:28:33.000 296 7879.37 934.09 53929.61 88888.00 2017-10-23 09:28:34.000 296 7879.58 934.26 53929.73 88888.00 2017-10-23 09:28:35.000 296 7879.79 934.42 53929.84 88888.00 2017-10-23 09:28:36.000 296 7880.02 934.60 53929.97 88888.00 2017-10-23 09:28:37.000 296 7880.24 934.78 53930.09 88888.00 2017-10-23 09:28:38.000 296 7880.45 934.96 53930.20 88888.00 2017-10-23 09:28:39.000 296 7880.64 935.16 53930.30 88888.00 2017-10-23 09:28:40.000 296 7880.83 935.37 53930.39 88888.00 2017-10-23 09:28:41.000 296 7880.99 935.56 53930.46 88888.00 2017-10-23 09:28:42.000 296 7881.12 935.74 53930.51 88888.00 2017-10-23 09:28:43.000 296 7881.24 935.94 53930.54 88888.00 2017-10-23 09:28:44.000 296 7881.32 936.12 53930.56 88888.00 2017-10-23 09:28:45.000 296 7881.38 936.25 53930.58 88888.00 2017-10-23 09:28:46.000 296 7881.44 936.40 53930.59 88888.00 2017-10-23 09:28:47.000 296 7881.48 936.55 53930.61 88888.00 2017-10-23 09:28:48.000 296 7881.51 936.66 53930.63 88888.00 2017-10-23 09:28:49.000 296 7881.53 936.75 53930.65 88888.00 2017-10-23 09:28:50.000 296 7881.54 936.79 53930.68 88888.00 2017-10-23 09:28:51.000 296 7881.57 936.81 53930.72 88888.00 2017-10-23 09:28:52.000 296 7881.59 936.81 53930.77 88888.00 2017-10-23 09:28:53.000 296 7881.59 936.78 53930.82 88888.00 2017-10-23 09:28:54.000 296 7881.59 936.72 53930.85 88888.00 2017-10-23 09:28:55.000 296 7881.58 936.64 53930.89 88888.00 2017-10-23 09:28:56.000 296 7881.56 936.54 53930.91 88888.00 2017-10-23 09:28:57.000 296 7881.54 936.44 53930.94 88888.00 2017-10-23 09:28:58.000 296 7881.50 936.32 53930.95 88888.00 2017-10-23 09:28:59.000 296 7881.46 936.19 53930.96 88888.00 2017-10-23 09:29:00.000 296 7881.43 936.05 53930.98 88888.00 2017-10-23 09:29:01.000 296 7881.38 935.92 53931.02 88888.00 2017-10-23 09:29:02.000 296 7881.35 935.79 53931.04 88888.00 2017-10-23 09:29:03.000 296 7881.33 935.66 53931.07 88888.00 2017-10-23 09:29:04.000 296 7881.32 935.56 53931.11 88888.00 2017-10-23 09:29:05.000 296 7881.29 935.47 53931.12 88888.00 2017-10-23 09:29:06.000 296 7881.26 935.39 53931.14 88888.00 2017-10-23 09:29:07.000 296 7881.26 935.33 53931.18 88888.00 2017-10-23 09:29:08.000 296 7881.26 935.28 53931.21 88888.00 2017-10-23 09:29:09.000 296 7881.25 935.25 53931.22 88888.00 2017-10-23 09:29:10.000 296 7881.24 935.24 53931.25 88888.00 2017-10-23 09:29:11.000 296 7881.24 935.26 53931.29 88888.00 2017-10-23 09:29:12.000 296 7881.26 935.28 53931.33 88888.00 2017-10-23 09:29:13.000 296 7881.27 935.30 53931.37 88888.00 2017-10-23 09:29:14.000 296 7881.29 935.36 53931.39 88888.00 2017-10-23 09:29:15.000 296 7881.31 935.42 53931.41 88888.00 2017-10-23 09:29:16.000 296 7881.34 935.46 53931.42 88888.00 2017-10-23 09:29:17.000 296 7881.36 935.53 53931.45 88888.00 2017-10-23 09:29:18.000 296 7881.39 935.64 53931.48 88888.00 2017-10-23 09:29:19.000 296 7881.43 935.74 53931.50 88888.00 2017-10-23 09:29:20.000 296 7881.46 935.85 53931.51 88888.00 2017-10-23 09:29:21.000 296 7881.48 935.97 53931.52 88888.00 2017-10-23 09:29:22.000 296 7881.49 936.10 53931.51 88888.00 2017-10-23 09:29:23.000 296 7881.50 936.24 53931.51 88888.00 2017-10-23 09:29:24.000 296 7881.51 936.36 53931.51 88888.00 2017-10-23 09:29:25.000 296 7881.51 936.46 53931.49 88888.00 2017-10-23 09:29:26.000 296 7881.50 936.56 53931.47 88888.00 2017-10-23 09:29:27.000 296 7881.50 936.64 53931.45 88888.00 2017-10-23 09:29:28.000 296 7881.49 936.71 53931.43 88888.00 2017-10-23 09:29:29.000 296 7881.47 936.77 53931.42 88888.00 2017-10-23 09:29:30.000 296 7881.47 936.83 53931.40 88888.00 2017-10-23 09:29:31.000 296 7881.46 936.86 53931.38 88888.00 2017-10-23 09:29:32.000 296 7881.44 936.89 53931.36 88888.00 2017-10-23 09:29:33.000 296 7881.42 936.91 53931.34 88888.00 2017-10-23 09:29:34.000 296 7881.41 936.94 53931.32 88888.00 2017-10-23 09:29:35.000 296 7881.40 936.94 53931.30 88888.00 2017-10-23 09:29:36.000 296 7881.39 936.93 53931.30 88888.00 2017-10-23 09:29:37.000 296 7881.37 936.90 53931.29 88888.00 2017-10-23 09:29:38.000 296 7881.34 936.88 53931.27 88888.00 2017-10-23 09:29:39.000 296 7881.32 936.85 53931.26 88888.00 2017-10-23 09:29:40.000 296 7881.30 936.82 53931.25 88888.00 2017-10-23 09:29:41.000 296 7881.28 936.78 53931.23 88888.00 2017-10-23 09:29:42.000 296 7881.27 936.74 53931.21 88888.00 2017-10-23 09:29:43.000 296 7881.24 936.69 53931.20 88888.00 2017-10-23 09:29:44.000 296 7881.19 936.59 53931.19 88888.00 2017-10-23 09:29:45.000 296 7881.12 936.45 53931.17 88888.00 2017-10-23 09:29:46.000 296 7881.04 936.31 53931.13 88888.00 2017-10-23 09:29:47.000 296 7880.96 936.15 53931.07 88888.00 2017-10-23 09:29:48.000 296 7880.85 935.98 53931.03 88888.00 2017-10-23 09:29:49.000 296 7880.73 935.79 53930.99 88888.00 2017-10-23 09:29:50.000 296 7880.61 935.60 53930.94 88888.00 2017-10-23 09:29:51.000 296 7880.48 935.39 53930.89 88888.00 2017-10-23 09:29:52.000 296 7880.37 935.16 53930.86 88888.00 2017-10-23 09:29:53.000 296 7880.26 934.92 53930.85 88888.00 2017-10-23 09:29:54.000 296 7880.17 934.68 53930.85 88888.00 2017-10-23 09:29:55.000 296 7880.09 934.44 53930.86 88888.00 2017-10-23 09:29:56.000 296 7880.06 934.21 53930.90 88888.00 2017-10-23 09:29:57.000 296 7880.04 933.98 53930.94 88888.00 2017-10-23 09:29:58.000 296 7880.04 933.79 53930.99 88888.00 2017-10-23 09:29:59.000 296 7880.08 933.63 53931.07 88888.00 2017-10-23 09:30:00.000 296 7880.14 933.50 53931.15 88888.00 2017-10-23 09:30:01.000 296 7880.23 933.42 53931.24 88888.00 2017-10-23 09:30:02.000 296 7880.31 933.36 53931.32 88888.00 2017-10-23 09:30:03.000 296 7880.40 933.34 53931.38 88888.00 2017-10-23 09:30:04.000 296 7880.50 933.35 53931.45 88888.00 2017-10-23 09:30:05.000 296 7880.59 933.39 53931.51 88888.00 2017-10-23 09:30:06.000 296 7880.67 933.48 53931.54 88888.00 2017-10-23 09:30:07.000 296 7880.73 933.61 53931.54 88888.00 2017-10-23 09:30:08.000 296 7880.79 933.75 53931.53 88888.00 2017-10-23 09:30:09.000 296 7880.83 933.91 53931.52 88888.00 2017-10-23 09:30:10.000 296 7880.85 934.08 53931.48 88888.00 2017-10-23 09:30:11.000 296 7880.88 934.27 53931.43 88888.00 2017-10-23 09:30:12.000 296 7880.92 934.46 53931.41 88888.00 2017-10-23 09:30:13.000 296 7880.97 934.64 53931.39 88888.00 2017-10-23 09:30:14.000 296 7881.02 934.82 53931.36 88888.00 2017-10-23 09:30:15.000 296 7881.07 934.99 53931.34 88888.00 2017-10-23 09:30:16.000 296 7881.14 935.15 53931.33 88888.00 2017-10-23 09:30:17.000 296 7881.21 935.30 53931.32 88888.00 2017-10-23 09:30:18.000 296 7881.28 935.44 53931.30 88888.00 2017-10-23 09:30:19.000 296 7881.35 935.58 53931.29 88888.00 2017-10-23 09:30:20.000 296 7881.42 935.69 53931.28 88888.00 2017-10-23 09:30:21.000 296 7881.48 935.78 53931.28 88888.00 2017-10-23 09:30:22.000 296 7881.56 935.87 53931.28 88888.00 2017-10-23 09:30:23.000 296 7881.62 935.96 53931.27 88888.00 2017-10-23 09:30:24.000 296 7881.68 936.01 53931.26 88888.00 2017-10-23 09:30:25.000 296 7881.74 936.06 53931.25 88888.00 2017-10-23 09:30:26.000 296 7881.80 936.12 53931.24 88888.00 2017-10-23 09:30:27.000 296 7881.85 936.16 53931.24 88888.00 2017-10-23 09:30:28.000 296 7881.91 936.16 53931.24 88888.00 2017-10-23 09:30:29.000 296 7881.96 936.16 53931.22 88888.00 2017-10-23 09:30:30.000 296 7881.99 936.14 53931.20 88888.00 2017-10-23 09:30:31.000 296 7882.00 936.10 53931.18 88888.00 2017-10-23 09:30:32.000 296 7882.01 936.04 53931.13 88888.00 2017-10-23 09:30:33.000 296 7882.01 935.97 53931.09 88888.00 2017-10-23 09:30:34.000 296 7882.00 935.89 53931.04 88888.00 2017-10-23 09:30:35.000 296 7881.97 935.79 53931.00 88888.00 2017-10-23 09:30:36.000 296 7881.94 935.65 53930.96 88888.00 2017-10-23 09:30:37.000 296 7881.90 935.51 53930.91 88888.00 2017-10-23 09:30:38.000 296 7881.86 935.35 53930.86 88888.00 2017-10-23 09:30:39.000 296 7881.83 935.18 53930.82 88888.00 2017-10-23 09:30:40.000 296 7881.79 935.01 53930.80 88888.00 2017-10-23 09:30:41.000 296 7881.77 934.83 53930.81 88888.00 2017-10-23 09:30:42.000 296 7881.76 934.66 53930.82 88888.00 2017-10-23 09:30:43.000 296 7881.77 934.49 53930.82 88888.00 2017-10-23 09:30:44.000 296 7881.78 934.33 53930.84 88888.00 2017-10-23 09:30:45.000 296 7881.80 934.18 53930.86 88888.00 2017-10-23 09:30:46.000 296 7881.84 934.05 53930.88 88888.00 2017-10-23 09:30:47.000 296 7881.90 933.95 53930.91 88888.00 2017-10-23 09:30:48.000 296 7881.97 933.87 53930.95 88888.00 2017-10-23 09:30:49.000 296 7882.05 933.81 53931.00 88888.00 2017-10-23 09:30:50.000 296 7882.16 933.77 53931.06 88888.00 2017-10-23 09:30:51.000 296 7882.29 933.74 53931.12 88888.00 2017-10-23 09:30:52.000 296 7882.42 933.73 53931.18 88888.00 2017-10-23 09:30:53.000 296 7882.55 933.73 53931.24 88888.00 2017-10-23 09:30:54.000 296 7882.71 933.77 53931.30 88888.00 2017-10-23 09:30:55.000 296 7882.87 933.82 53931.36 88888.00 2017-10-23 09:30:56.000 296 7883.02 933.86 53931.41 88888.00 2017-10-23 09:30:57.000 296 7883.20 933.93 53931.46 88888.00 2017-10-23 09:30:58.000 296 7883.37 934.00 53931.52 88888.00 2017-10-23 09:30:59.000 296 7883.53 934.06 53931.58 88888.00 2017-10-23 09:31:00.000 296 7883.69 934.12 53931.62 88888.00 2017-10-23 09:31:01.000 296 7883.84 934.17 53931.66 88888.00 2017-10-23 09:31:02.000 296 7883.98 934.22 53931.70 88888.00 2017-10-23 09:31:03.000 296 7884.10 934.25 53931.71 88888.00 2017-10-23 09:31:04.000 296 7884.20 934.29 53931.71 88888.00 2017-10-23 09:31:05.000 296 7884.29 934.31 53931.71 88888.00 2017-10-23 09:31:06.000 296 7884.36 934.30 53931.71 88888.00 2017-10-23 09:31:07.000 296 7884.40 934.29 53931.71 88888.00 2017-10-23 09:31:08.000 296 7884.43 934.28 53931.69 88888.00 2017-10-23 09:31:09.000 296 7884.44 934.24 53931.66 88888.00 2017-10-23 09:31:10.000 296 7884.42 934.21 53931.63 88888.00 2017-10-23 09:31:11.000 296 7884.41 934.16 53931.59 88888.00 2017-10-23 09:31:12.000 296 7884.39 934.09 53931.54 88888.00 2017-10-23 09:31:13.000 296 7884.36 934.04 53931.48 88888.00 2017-10-23 09:31:14.000 296 7884.31 933.98 53931.43 88888.00 2017-10-23 09:31:15.000 296 7884.26 933.91 53931.38 88888.00 2017-10-23 09:31:16.000 296 7884.20 933.85 53931.33 88888.00 2017-10-23 09:31:17.000 296 7884.15 933.81 53931.27 88888.00 2017-10-23 09:31:18.000 296 7884.08 933.77 53931.20 88888.00 2017-10-23 09:31:19.000 296 7884.01 933.73 53931.12 88888.00 2017-10-23 09:31:20.000 296 7883.92 933.70 53931.03 88888.00 2017-10-23 09:31:21.000 296 7883.84 933.67 53930.93 88888.00 2017-10-23 09:31:22.000 296 7883.77 933.64 53930.83 88888.00 2017-10-23 09:31:23.000 296 7883.69 933.62 53930.76 88888.00 2017-10-23 09:31:24.000 296 7883.62 933.60 53930.68 88888.00 2017-10-23 09:31:25.000 296 7883.55 933.59 53930.59 88888.00 2017-10-23 09:31:26.000 296 7883.48 933.56 53930.52 88888.00 2017-10-23 09:31:27.000 296 7883.41 933.51 53930.44 88888.00 2017-10-23 09:31:28.000 296 7883.35 933.44 53930.36 88888.00 2017-10-23 09:31:29.000 296 7883.31 933.38 53930.32 88888.00 2017-10-23 09:31:30.000 296 7883.29 933.31 53930.29 88888.00 2017-10-23 09:31:31.000 296 7883.28 933.24 53930.28 88888.00 2017-10-23 09:31:32.000 296 7883.29 933.15 53930.27 88888.00 2017-10-23 09:31:33.000 296 7883.30 933.03 53930.27 88888.00 2017-10-23 09:31:34.000 296 7883.34 932.92 53930.29 88888.00 2017-10-23 09:31:35.000 296 7883.41 932.81 53930.32 88888.00 2017-10-23 09:31:36.000 296 7883.50 932.69 53930.36 88888.00 2017-10-23 09:31:37.000 296 7883.62 932.59 53930.42 88888.00 2017-10-23 09:31:38.000 296 7883.77 932.50 53930.51 88888.00 2017-10-23 09:31:39.000 296 7883.96 932.41 53930.59 88888.00 2017-10-23 09:31:40.000 296 7884.14 932.33 53930.67 88888.00 2017-10-23 09:31:41.000 296 7884.33 932.25 53930.75 88888.00 2017-10-23 09:31:42.000 296 7884.55 932.19 53930.84 88888.00 2017-10-23 09:31:43.000 296 7884.78 932.15 53930.94 88888.00 2017-10-23 09:31:44.000 296 7885.00 932.10 53931.04 88888.00 2017-10-23 09:31:45.000 296 7885.22 932.04 53931.14 88888.00 2017-10-23 09:31:46.000 296 7885.42 931.99 53931.23 88888.00 2017-10-23 09:31:47.000 296 7885.60 931.96 53931.30 88888.00 2017-10-23 09:31:48.000 296 7885.75 931.88 53931.34 88888.00 2017-10-23 09:31:49.000 296 7885.87 931.79 53931.37 88888.00 2017-10-23 09:31:50.000 296 7885.96 931.72 53931.38 88888.00 2017-10-23 09:31:51.000 296 7886.02 931.65 53931.38 88888.00 2017-10-23 09:31:52.000 296 7886.06 931.56 53931.36 88888.00 2017-10-23 09:31:53.000 296 7886.08 931.49 53931.33 88888.00 2017-10-23 09:31:54.000 296 7886.08 931.43 53931.28 88888.00 2017-10-23 09:31:55.000 296 7886.03 931.37 53931.22 88888.00 2017-10-23 09:31:56.000 296 7885.95 931.31 53931.13 88888.00 2017-10-23 09:31:57.000 296 7885.85 931.26 53931.02 88888.00 2017-10-23 09:31:58.000 296 7885.72 931.21 53930.89 88888.00 2017-10-23 09:31:59.000 296 7885.58 931.16 53930.79 88888.00 2017-10-23 09:32:00.000 296 7885.44 931.10 53930.66 88888.00 2017-10-23 09:32:01.000 296 7885.29 931.06 53930.55 88888.00 2017-10-23 09:32:02.000 296 7885.16 931.03 53930.43 88888.00 2017-10-23 09:32:03.000 296 7885.03 930.99 53930.32 88888.00 2017-10-23 09:32:04.000 296 7884.89 930.96 53930.20 88888.00 2017-10-23 09:32:05.000 296 7884.76 930.94 53930.10 88888.00 2017-10-23 09:32:06.000 296 7884.66 930.92 53930.01 88888.00 2017-10-23 09:32:07.000 296 7884.56 930.90 53929.91 88888.00 2017-10-23 09:32:08.000 296 7884.48 930.89 53929.82 88888.00 2017-10-23 09:32:09.000 296 7884.42 930.87 53929.74 88888.00 2017-10-23 09:32:10.000 296 7884.36 930.85 53929.68 88888.00 2017-10-23 09:32:11.000 296 7884.31 930.81 53929.62 88888.00 2017-10-23 09:32:12.000 296 7884.28 930.80 53929.57 88888.00 2017-10-23 09:32:13.000 296 7884.26 930.78 53929.54 88888.00 2017-10-23 09:32:14.000 296 7884.25 930.76 53929.49 88888.00 2017-10-23 09:32:15.000 296 7884.23 930.74 53929.44 88888.00 2017-10-23 09:32:16.000 296 7884.23 930.72 53929.41 88888.00 2017-10-23 09:32:17.000 296 7884.25 930.69 53929.39 88888.00 2017-10-23 09:32:18.000 296 7884.29 930.64 53929.40 88888.00 2017-10-23 09:32:19.000 296 7884.35 930.58 53929.42 88888.00 2017-10-23 09:32:20.000 296 7884.42 930.52 53929.46 88888.00 2017-10-23 09:32:21.000 296 7884.51 930.45 53929.51 88888.00 2017-10-23 09:32:22.000 296 7884.61 930.36 53929.57 88888.00 2017-10-23 09:32:23.000 296 7884.71 930.25 53929.63 88888.00 2017-10-23 09:32:24.000 296 7884.83 930.16 53929.69 88888.00 2017-10-23 09:32:25.000 296 7884.94 930.06 53929.77 88888.00 2017-10-23 09:32:26.000 296 7885.05 929.93 53929.84 88888.00 2017-10-23 09:32:27.000 296 7885.15 929.79 53929.91 88888.00 2017-10-23 09:32:28.000 296 7885.25 929.66 53929.95 88888.00 2017-10-23 09:32:29.000 296 7885.33 929.54 53929.98 88888.00 2017-10-23 09:32:30.000 296 7885.42 929.46 53930.00 88888.00 2017-10-23 09:32:31.000 296 7885.49 929.37 53930.02 88888.00 2017-10-23 09:32:32.000 296 7885.55 929.28 53930.02 88888.00 2017-10-23 09:32:33.000 296 7885.58 929.19 53930.02 88888.00 2017-10-23 09:32:34.000 296 7885.60 929.11 53930.00 88888.00 2017-10-23 09:32:35.000 296 7885.61 929.03 53929.98 88888.00 2017-10-23 09:32:36.000 296 7885.60 928.95 53929.95 88888.00 2017-10-23 09:32:37.000 296 7885.58 928.86 53929.94 88888.00 2017-10-23 09:32:38.000 296 7885.55 928.80 53929.91 88888.00 2017-10-23 09:32:39.000 296 7885.54 928.76 53929.89 88888.00 2017-10-23 09:32:40.000 296 7885.54 928.73 53929.88 88888.00 2017-10-23 09:32:41.000 296 7885.54 928.71 53929.86 88888.00 2017-10-23 09:32:42.000 296 7885.53 928.70 53929.82 88888.00 2017-10-23 09:32:43.000 296 7885.53 928.71 53929.79 88888.00 2017-10-23 09:32:44.000 296 7885.53 928.74 53929.77 88888.00 2017-10-23 09:32:45.000 296 7885.54 928.79 53929.73 88888.00 2017-10-23 09:32:46.000 296 7885.54 928.83 53929.70 88888.00 2017-10-23 09:32:47.000 296 7885.54 928.89 53929.70 88888.00 2017-10-23 09:32:48.000 296 7885.52 928.94 53929.68 88888.00 2017-10-23 09:32:49.000 296 7885.50 928.99 53929.65 88888.00 2017-10-23 09:32:50.000 296 7885.47 929.07 53929.60 88888.00 2017-10-23 09:32:51.000 296 7885.43 929.18 53929.54 88888.00 2017-10-23 09:32:52.000 296 7885.40 929.28 53929.49 88888.00 2017-10-23 09:32:53.000 296 7885.36 929.36 53929.44 88888.00 2017-10-23 09:32:54.000 296 7885.33 929.42 53929.41 88888.00 2017-10-23 09:32:55.000 296 7885.33 929.50 53929.41 88888.00 2017-10-23 09:32:56.000 296 7885.34 929.55 53929.43 88888.00 2017-10-23 09:32:57.000 296 7885.35 929.57 53929.45 88888.00 2017-10-23 09:32:58.000 296 7885.40 929.58 53929.48 88888.00 2017-10-23 09:32:59.000 296 7885.46 929.58 53929.53 88888.00 2017-10-23 09:33:00.000 296 7885.52 929.54 53929.61 88888.00 2017-10-23 09:33:01.000 296 7885.61 929.48 53929.69 88888.00 2017-10-23 09:33:02.000 296 7885.72 929.41 53929.78 88888.00 2017-10-23 09:33:03.000 296 7885.82 929.32 53929.88 88888.00 2017-10-23 09:33:04.000 296 7885.95 929.23 53930.00 88888.00 2017-10-23 09:33:05.000 296 7886.09 929.14 53930.14 88888.00 2017-10-23 09:33:06.000 296 7886.24 929.04 53930.27 88888.00 2017-10-23 09:33:07.000 296 7886.37 928.96 53930.37 88888.00 2017-10-23 09:33:08.000 296 7886.51 928.85 53930.47 88888.00 2017-10-23 09:33:09.000 296 7886.65 928.70 53930.58 88888.00 2017-10-23 09:33:10.000 296 7886.76 928.58 53930.68 88888.00 2017-10-23 09:33:11.000 296 7886.87 928.51 53930.78 88888.00 2017-10-23 09:33:12.000 296 7886.98 928.44 53930.85 88888.00 2017-10-23 09:33:13.000 296 7887.07 928.37 53930.91 88888.00 2017-10-23 09:33:14.000 296 7887.14 928.29 53930.96 88888.00 2017-10-23 09:33:15.000 296 7887.18 928.21 53931.00 88888.00 2017-10-23 09:33:16.000 296 7887.21 928.12 53931.03 88888.00 2017-10-23 09:33:17.000 296 7887.24 928.04 53931.05 88888.00 2017-10-23 09:33:18.000 296 7887.27 927.98 53931.08 88888.00 2017-10-23 09:33:19.000 296 7887.28 927.94 53931.09 88888.00 2017-10-23 09:33:20.000 296 7887.29 927.92 53931.09 88888.00 2017-10-23 09:33:21.000 296 7887.28 927.90 53931.09 88888.00 2017-10-23 09:33:22.000 296 7887.28 927.87 53931.09 88888.00 2017-10-23 09:33:23.000 296 7887.26 927.81 53931.09 88888.00 2017-10-23 09:33:24.000 296 7887.23 927.78 53931.09 88888.00 2017-10-23 09:33:25.000 296 7887.21 927.77 53931.08 88888.00 2017-10-23 09:33:26.000 296 7887.21 927.78 53931.07 88888.00 2017-10-23 09:33:27.000 296 7887.21 927.82 53931.05 88888.00 2017-10-23 09:33:28.000 296 7887.22 927.86 53931.04 88888.00 2017-10-23 09:33:29.000 296 7887.24 927.91 53931.04 88888.00 2017-10-23 09:33:30.000 296 7887.26 927.98 53931.03 88888.00 2017-10-23 09:33:31.000 296 7887.28 928.05 53931.01 88888.00 2017-10-23 09:33:32.000 296 7887.30 928.11 53930.99 88888.00 2017-10-23 09:33:33.000 296 7887.33 928.17 53930.97 88888.00 2017-10-23 09:33:34.000 296 7887.35 928.23 53930.95 88888.00 2017-10-23 09:33:35.000 296 7887.38 928.29 53930.94 88888.00 2017-10-23 09:33:36.000 296 7887.40 928.33 53930.92 88888.00 2017-10-23 09:33:37.000 296 7887.41 928.36 53930.89 88888.00 2017-10-23 09:33:38.000 296 7887.39 928.38 53930.87 88888.00 2017-10-23 09:33:39.000 296 7887.38 928.39 53930.85 88888.00 2017-10-23 09:33:40.000 296 7887.37 928.42 53930.82 88888.00 2017-10-23 09:33:41.000 296 7887.35 928.44 53930.79 88888.00 2017-10-23 09:33:42.000 296 7887.32 928.46 53930.75 88888.00 2017-10-23 09:33:43.000 296 7887.31 928.50 53930.73 88888.00 2017-10-23 09:33:44.000 296 7887.31 928.54 53930.72 88888.00 2017-10-23 09:33:45.000 296 7887.30 928.59 53930.71 88888.00 2017-10-23 09:33:46.000 296 7887.26 928.63 53930.69 88888.00 2017-10-23 09:33:47.000 296 7887.21 928.68 53930.67 88888.00 2017-10-23 09:33:48.000 296 7887.16 928.73 53930.65 88888.00 2017-10-23 09:33:49.000 296 7887.10 928.78 53930.63 88888.00 2017-10-23 09:33:50.000 296 7887.02 928.85 53930.63 88888.00 2017-10-23 09:33:51.000 296 7886.94 928.94 53930.63 88888.00 2017-10-23 09:33:52.000 296 7886.86 929.00 53930.61 88888.00 2017-10-23 09:33:53.000 296 7886.78 929.08 53930.59 88888.00 2017-10-23 09:33:54.000 296 7886.70 929.18 53930.57 88888.00 2017-10-23 09:33:55.000 296 7886.60 929.27 53930.55 88888.00 2017-10-23 09:33:56.000 296 7886.49 929.35 53930.53 88888.00 2017-10-23 09:33:57.000 296 7886.38 929.44 53930.52 88888.00 2017-10-23 09:33:58.000 296 7886.28 929.54 53930.52 88888.00 2017-10-23 09:33:59.000 296 7886.20 929.62 53930.52 88888.00 2017-10-23 09:34:00.000 296 7886.11 929.68 53930.53 88888.00 2017-10-23 09:34:01.000 296 7886.04 929.76 53930.55 88888.00 2017-10-23 09:34:02.000 296 7886.00 929.83 53930.59 88888.00 2017-10-23 09:34:03.000 296 7885.98 929.87 53930.65 88888.00 2017-10-23 09:34:04.000 296 7885.98 929.93 53930.70 88888.00 2017-10-23 09:34:05.000 296 7886.02 929.98 53930.78 88888.00 2017-10-23 09:34:06.000 296 7886.09 930.00 53930.88 88888.00 2017-10-23 09:34:07.000 296 7886.19 930.01 53931.00 88888.00 2017-10-23 09:34:08.000 296 7886.32 930.03 53931.14 88888.00 2017-10-23 09:34:09.000 296 7886.48 930.04 53931.29 88888.00 2017-10-23 09:34:10.000 296 7886.67 930.03 53931.45 88888.00 2017-10-23 09:34:11.000 296 7886.89 930.01 53931.61 88888.00 2017-10-23 09:34:12.000 296 7887.11 930.00 53931.78 88888.00 2017-10-23 09:34:13.000 296 7887.33 929.98 53931.95 88888.00 2017-10-23 09:34:14.000 296 7887.56 929.96 53932.13 88888.00 2017-10-23 09:34:15.000 296 7887.78 929.92 53932.29 88888.00 2017-10-23 09:34:16.000 296 7888.00 929.88 53932.43 88888.00 2017-10-23 09:34:17.000 296 7888.21 929.86 53932.59 88888.00 2017-10-23 09:34:18.000 296 7888.41 929.83 53932.72 88888.00 2017-10-23 09:34:19.000 296 7888.59 929.81 53932.84 88888.00 2017-10-23 09:34:20.000 296 7888.74 929.80 53932.95 88888.00 2017-10-23 09:34:21.000 296 7888.85 929.81 53933.04 88888.00 2017-10-23 09:34:22.000 296 7888.95 929.81 53933.10 88888.00 2017-10-23 09:34:23.000 296 7889.02 929.82 53933.15 88888.00 2017-10-23 09:34:24.000 296 7889.07 929.84 53933.19 88888.00 2017-10-23 09:34:25.000 296 7889.10 929.87 53933.23 88888.00 2017-10-23 09:34:26.000 296 7889.11 929.91 53933.26 88888.00 2017-10-23 09:34:27.000 296 7889.08 929.93 53933.27 88888.00 2017-10-23 09:34:28.000 296 7889.01 929.94 53933.26 88888.00 2017-10-23 09:34:29.000 296 7888.93 929.97 53933.22 88888.00 2017-10-23 09:34:30.000 296 7888.82 930.01 53933.17 88888.00 2017-10-23 09:34:31.000 296 7888.67 930.03 53933.12 88888.00 2017-10-23 09:34:32.000 296 7888.50 930.04 53933.05 88888.00 2017-10-23 09:34:33.000 296 7888.32 930.05 53932.96 88888.00 2017-10-23 09:34:34.000 296 7888.11 930.06 53932.85 88888.00 2017-10-23 09:34:35.000 296 7887.89 930.07 53932.76 88888.00 2017-10-23 09:34:36.000 296 7887.65 930.06 53932.66 88888.00 2017-10-23 09:34:37.000 296 7887.42 930.04 53932.56 88888.00 2017-10-23 09:34:38.000 296 7887.19 930.03 53932.46 88888.00 2017-10-23 09:34:39.000 296 7886.97 930.01 53932.36 88888.00 2017-10-23 09:34:40.000 296 7886.77 929.98 53932.28 88888.00 2017-10-23 09:34:41.000 296 7886.59 929.92 53932.22 88888.00 2017-10-23 09:34:42.000 296 7886.42 929.84 53932.16 88888.00 2017-10-23 09:34:43.000 296 7886.27 929.77 53932.14 88888.00 2017-10-23 09:34:44.000 296 7886.14 929.70 53932.14 88888.00 2017-10-23 09:34:45.000 296 7886.05 929.61 53932.14 88888.00 2017-10-23 09:34:46.000 296 7886.01 929.53 53932.14 88888.00 2017-10-23 09:34:47.000 296 7885.99 929.45 53932.17 88888.00 2017-10-23 09:34:48.000 296 7885.98 929.37 53932.23 88888.00 2017-10-23 09:34:49.000 296 7885.99 929.31 53932.30 88888.00 2017-10-23 09:34:50.000 296 7886.03 929.26 53932.37 88888.00 2017-10-23 09:34:51.000 296 7886.07 929.21 53932.44 88888.00 2017-10-23 09:34:52.000 296 7886.12 929.17 53932.52 88888.00 2017-10-23 09:34:53.000 296 7886.17 929.16 53932.61 88888.00 2017-10-23 09:34:54.000 296 7886.22 929.14 53932.70 88888.00 2017-10-23 09:34:55.000 296 7886.29 929.13 53932.80 88888.00 2017-10-23 09:34:56.000 296 7886.38 929.15 53932.89 88888.00 2017-10-23 09:34:57.000 296 7886.47 929.18 53932.98 88888.00 2017-10-23 09:34:58.000 296 7886.56 929.21 53933.09 88888.00 2017-10-23 09:34:59.000 296 7886.66 929.24 53933.21 88888.00 2017-10-23 09:35:00.000 296 7886.75 929.28 53933.33 88888.00 2017-10-23 09:35:01.000 296 7886.84 929.33 53933.45 88888.00 2017-10-23 09:35:02.000 296 7886.93 929.39 53933.56 88888.00 2017-10-23 09:35:03.000 296 7887.01 929.46 53933.66 88888.00 2017-10-23 09:35:04.000 296 7887.08 929.53 53933.75 88888.00 2017-10-23 09:35:05.000 296 7887.13 929.60 53933.82 88888.00 2017-10-23 09:35:06.000 296 7887.17 929.69 53933.87 88888.00 2017-10-23 09:35:07.000 296 7887.17 929.77 53933.90 88888.00 2017-10-23 09:35:08.000 296 7887.14 929.85 53933.92 88888.00 2017-10-23 09:35:09.000 296 7887.06 929.91 53933.92 88888.00 2017-10-23 09:35:10.000 296 7886.95 929.94 53933.88 88888.00 2017-10-23 09:35:11.000 296 7886.79 929.96 53933.82 88888.00 2017-10-23 09:35:12.000 296 7886.59 929.98 53933.73 88888.00 2017-10-23 09:35:13.000 296 7886.36 929.98 53933.62 88888.00 2017-10-23 09:35:14.000 296 7886.11 929.94 53933.50 88888.00 2017-10-23 09:35:15.000 296 7885.82 929.85 53933.37 88888.00 2017-10-23 09:35:16.000 296 7885.49 929.73 53933.24 88888.00 2017-10-23 09:35:17.000 296 7885.16 929.60 53933.09 88888.00 2017-10-23 09:35:18.000 296 7884.82 929.43 53932.93 88888.00 2017-10-23 09:35:19.000 296 7884.48 929.25 53932.77 88888.00 2017-10-23 09:35:20.000 296 7884.13 929.08 53932.60 88888.00 2017-10-23 09:35:21.000 296 7883.79 928.88 53932.44 88888.00 2017-10-23 09:35:22.000 296 7883.44 928.66 53932.27 88888.00 2017-10-23 09:35:23.000 296 7883.10 928.45 53932.10 88888.00 2017-10-23 09:35:24.000 296 7882.79 928.27 53931.93 88888.00 2017-10-23 09:35:25.000 296 7882.51 928.10 53931.79 88888.00 2017-10-23 09:35:26.000 296 7882.23 927.93 53931.68 88888.00 2017-10-23 09:35:27.000 296 7881.98 927.78 53931.55 88888.00 2017-10-23 09:35:28.000 296 7881.79 927.67 53931.46 88888.00 2017-10-23 09:35:29.000 296 7881.64 927.59 53931.41 88888.00 2017-10-23 09:35:30.000 296 7881.53 927.55 53931.38 88888.00 2017-10-23 09:35:31.000 296 7881.46 927.52 53931.38 88888.00 2017-10-23 09:35:32.000 296 7881.43 927.51 53931.40 88888.00 2017-10-23 09:35:33.000 296 7881.45 927.55 53931.44 88888.00 2017-10-23 09:35:34.000 296 7881.53 927.61 53931.52 88888.00 2017-10-23 09:35:35.000 296 7881.65 927.70 53931.62 88888.00 2017-10-23 09:35:36.000 296 7881.79 927.82 53931.74 88888.00 2017-10-23 09:35:37.000 296 7881.95 927.96 53931.87 88888.00 2017-10-23 09:35:38.000 296 7882.15 928.14 53932.02 88888.00 2017-10-23 09:35:39.000 296 7882.37 928.32 53932.18 88888.00 2017-10-23 09:35:40.000 296 7882.60 928.50 53932.36 88888.00 2017-10-23 09:35:41.000 296 7882.85 928.71 53932.53 88888.00 2017-10-23 09:35:42.000 296 7883.13 928.94 53932.72 88888.00 2017-10-23 09:35:43.000 296 7883.40 929.15 53932.91 88888.00 2017-10-23 09:35:44.000 296 7883.67 929.35 53933.08 88888.00 2017-10-23 09:35:45.000 296 7883.90 929.55 53933.23 88888.00 2017-10-23 09:35:46.000 296 7884.12 929.72 53933.38 88888.00 2017-10-23 09:35:47.000 296 7884.32 929.88 53933.50 88888.00 2017-10-23 09:35:48.000 296 7884.49 930.02 53933.62 88888.00 2017-10-23 09:35:49.000 296 7884.66 930.15 53933.75 88888.00 2017-10-23 09:35:50.000 296 7884.82 930.26 53933.85 88888.00 2017-10-23 09:35:51.000 296 7884.96 930.35 53933.95 88888.00 2017-10-23 09:35:52.000 296 7885.08 930.42 53934.06 88888.00 2017-10-23 09:35:53.000 296 7885.21 930.44 53934.16 88888.00 2017-10-23 09:35:54.000 296 7885.32 930.43 53934.25 88888.00 2017-10-23 09:35:55.000 296 7885.42 930.42 53934.33 88888.00 2017-10-23 09:35:56.000 296 7885.51 930.40 53934.41 88888.00 2017-10-23 09:35:57.000 296 7885.60 930.38 53934.48 88888.00 2017-10-23 09:35:58.000 296 7885.66 930.37 53934.52 88888.00 2017-10-23 09:35:59.000 296 7885.71 930.37 53934.56 88888.00 2017-10-23 09:36:00.000 296 7885.76 930.36 53934.60 88888.00 2017-10-23 09:36:01.000 296 7885.80 930.35 53934.63 88888.00 2017-10-23 09:36:02.000 296 7885.82 930.33 53934.66 88888.00 2017-10-23 09:36:03.000 296 7885.83 930.32 53934.68 88888.00 2017-10-23 09:36:04.000 296 7885.80 930.33 53934.68 88888.00 2017-10-23 09:36:05.000 296 7885.73 930.34 53934.66 88888.00 2017-10-23 09:36:06.000 296 7885.63 930.33 53934.62 88888.00 2017-10-23 09:36:07.000 296 7885.49 930.32 53934.57 88888.00 2017-10-23 09:36:08.000 296 7885.30 930.31 53934.47 88888.00 2017-10-23 09:36:09.000 296 7885.05 930.29 53934.33 88888.00 2017-10-23 09:36:10.000 296 7884.75 930.27 53934.16 88888.00 2017-10-23 09:36:11.000 296 7884.41 930.26 53933.96 88888.00 2017-10-23 09:36:12.000 296 7884.03 930.24 53933.75 88888.00 2017-10-23 09:36:13.000 296 7883.62 930.20 53933.53 88888.00 2017-10-23 09:36:14.000 296 7883.19 930.14 53933.30 88888.00 2017-10-23 09:36:15.000 296 7882.75 930.08 53933.08 88888.00 2017-10-23 09:36:16.000 296 7882.33 930.04 53932.87 88888.00 2017-10-23 09:36:17.000 296 7881.94 930.01 53932.65 88888.00 2017-10-23 09:36:18.000 296 7881.56 929.99 53932.46 88888.00 2017-10-23 09:36:19.000 296 7881.22 929.99 53932.30 88888.00 2017-10-23 09:36:20.000 296 7880.94 929.99 53932.17 88888.00 2017-10-23 09:36:21.000 296 7880.70 930.01 53932.05 88888.00 2017-10-23 09:36:22.000 296 7880.50 930.05 53931.98 88888.00 2017-10-23 09:36:23.000 296 7880.35 930.08 53931.93 88888.00 2017-10-23 09:36:24.000 296 7880.26 930.13 53931.90 88888.00 2017-10-23 09:36:25.000 296 7880.21 930.17 53931.91 88888.00 2017-10-23 09:36:26.000 296 7880.19 930.21 53931.94 88888.00 2017-10-23 09:36:27.000 296 7880.22 930.28 53932.00 88888.00 2017-10-23 09:36:28.000 296 7880.29 930.35 53932.06 88888.00 2017-10-23 09:36:29.000 296 7880.38 930.41 53932.15 88888.00 2017-10-23 09:36:30.000 296 7880.49 930.49 53932.24 88888.00 2017-10-23 09:36:31.000 296 7880.62 930.57 53932.34 88888.00 2017-10-23 09:36:32.000 296 7880.79 930.70 53932.45 88888.00 2017-10-23 09:36:33.000 296 7880.97 930.84 53932.54 88888.00 2017-10-23 09:36:34.000 296 7881.17 930.99 53932.65 88888.00 2017-10-23 09:36:35.000 296 7881.38 931.15 53932.79 88888.00 2017-10-23 09:36:36.000 296 7881.59 931.33 53932.91 88888.00 2017-10-23 09:36:37.000 296 7881.80 931.51 53933.01 88888.00 2017-10-23 09:36:38.000 296 7882.00 931.70 53933.10 88888.00 2017-10-23 09:36:39.000 296 7882.20 931.88 53933.21 88888.00 2017-10-23 09:36:40.000 296 7882.38 932.05 53933.32 88888.00 2017-10-23 09:36:41.000 296 7882.54 932.21 53933.43 88888.00 2017-10-23 09:36:42.000 296 7882.71 932.36 53933.53 88888.00 2017-10-23 09:36:43.000 296 7882.86 932.47 53933.62 88888.00 2017-10-23 09:36:44.000 296 7882.99 932.55 53933.72 88888.00 2017-10-23 09:36:45.000 296 7883.13 932.62 53933.82 88888.00 2017-10-23 09:36:46.000 296 7883.25 932.66 53933.94 88888.00 2017-10-23 09:36:47.000 296 7883.38 932.68 53934.06 88888.00 2017-10-23 09:36:48.000 296 7883.50 932.66 53934.19 88888.00 2017-10-23 09:36:49.000 296 7883.59 932.62 53934.32 88888.00 2017-10-23 09:36:50.000 296 7883.69 932.57 53934.45 88888.00 2017-10-23 09:36:51.000 296 7883.80 932.54 53934.57 88888.00 2017-10-23 09:36:52.000 296 7883.88 932.49 53934.68 88888.00 2017-10-23 09:36:53.000 296 7883.95 932.43 53934.78 88888.00 2017-10-23 09:36:54.000 296 7884.00 932.40 53934.85 88888.00 2017-10-23 09:36:55.000 296 7884.03 932.36 53934.91 88888.00 2017-10-23 09:36:56.000 296 7884.05 932.33 53934.96 88888.00 2017-10-23 09:36:57.000 296 7884.03 932.29 53935.00 88888.00 2017-10-23 09:36:58.000 296 7883.98 932.24 53935.02 88888.00 2017-10-23 09:36:59.000 296 7883.90 932.20 53935.00 88888.00 2017-10-23 09:37:00.000 296 7883.79 932.15 53934.95 88888.00 2017-10-23 09:37:01.000 296 7883.64 932.08 53934.88 88888.00 2017-10-23 09:37:02.000 296 7883.48 932.01 53934.78 88888.00 2017-10-23 09:37:03.000 296 7883.31 931.98 53934.68 88888.00 2017-10-23 09:37:04.000 296 7883.13 931.96 53934.57 88888.00 2017-10-23 09:37:05.000 296 7882.94 931.94 53934.46 88888.00 2017-10-23 09:37:06.000 296 7882.75 931.94 53934.36 88888.00 2017-10-23 09:37:07.000 296 7882.59 931.96 53934.25 88888.00 2017-10-23 09:37:08.000 296 7882.43 932.02 53934.13 88888.00 2017-10-23 09:37:09.000 296 7882.28 932.11 53934.00 88888.00 2017-10-23 09:37:10.000 296 7882.14 932.21 53933.88 88888.00 2017-10-23 09:37:11.000 296 7882.00 932.33 53933.75 88888.00 2017-10-23 09:37:12.000 296 7881.84 932.48 53933.62 88888.00 2017-10-23 09:37:13.000 296 7881.67 932.66 53933.46 88888.00 2017-10-23 09:37:14.000 296 7881.52 932.86 53933.30 88888.00 2017-10-23 09:37:15.000 296 7881.37 933.09 53933.16 88888.00 2017-10-23 09:37:16.000 296 7881.22 933.31 53933.01 88888.00 2017-10-23 09:37:17.000 296 7881.06 933.52 53932.87 88888.00 2017-10-23 09:37:18.000 296 7880.91 933.72 53932.75 88888.00 2017-10-23 09:37:19.000 296 7880.77 933.93 53932.62 88888.00 2017-10-23 09:37:20.000 296 7880.62 934.13 53932.49 88888.00 2017-10-23 09:37:21.000 296 7880.46 934.32 53932.36 88888.00 2017-10-23 09:37:22.000 296 7880.29 934.51 53932.23 88888.00 2017-10-23 09:37:23.000 296 7880.12 934.69 53932.11 88888.00 2017-10-23 09:37:24.000 296 7879.96 934.85 53932.00 88888.00 2017-10-23 09:37:25.000 296 7879.82 935.00 53931.91 88888.00 2017-10-23 09:37:26.000 296 7879.71 935.11 53931.85 88888.00 2017-10-23 09:37:27.000 296 7879.63 935.18 53931.82 88888.00 2017-10-23 09:37:28.000 296 7879.58 935.22 53931.82 88888.00 2017-10-23 09:37:29.000 296 7879.58 935.24 53931.87 88888.00 2017-10-23 09:37:30.000 296 7879.62 935.21 53931.94 88888.00 2017-10-23 09:37:31.000 296 7879.70 935.11 53932.04 88888.00 2017-10-23 09:37:32.000 296 7879.81 934.97 53932.18 88888.00 2017-10-23 09:37:33.000 296 7879.96 934.81 53932.34 88888.00 2017-10-23 09:37:34.000 296 7880.14 934.62 53932.52 88888.00 2017-10-23 09:37:35.000 296 7880.34 934.41 53932.73 88888.00 2017-10-23 09:37:36.000 296 7880.56 934.20 53932.94 88888.00 2017-10-23 09:37:37.000 296 7880.78 934.01 53933.12 88888.00 2017-10-23 09:37:38.000 296 7880.99 933.84 53933.28 88888.00 2017-10-23 09:37:39.000 296 7881.19 933.69 53933.42 88888.00 2017-10-23 09:37:40.000 296 7881.39 933.61 53933.57 88888.00 2017-10-23 09:37:41.000 296 7881.60 933.58 53933.71 88888.00 2017-10-23 09:37:42.000 296 7881.78 933.58 53933.82 88888.00 2017-10-23 09:37:43.000 296 7881.95 933.61 53933.92 88888.00 2017-10-23 09:37:44.000 296 7882.09 933.68 53934.00 88888.00 2017-10-23 09:37:45.000 296 7882.18 933.78 53934.02 88888.00 2017-10-23 09:37:46.000 296 7882.22 933.91 53934.01 88888.00 2017-10-23 09:37:47.000 296 7882.23 934.07 53933.96 88888.00 2017-10-23 09:37:48.000 296 7882.19 934.21 53933.90 88888.00 2017-10-23 09:37:49.000 296 7882.10 934.35 53933.80 88888.00 2017-10-23 09:37:50.000 296 7881.96 934.49 53933.69 88888.00 2017-10-23 09:37:51.000 296 7881.80 934.62 53933.57 88888.00 2017-10-23 09:37:52.000 296 7881.61 934.74 53933.45 88888.00 2017-10-23 09:37:53.000 296 7881.38 934.85 53933.29 88888.00 2017-10-23 09:37:54.000 296 7881.15 934.96 53933.12 88888.00 2017-10-23 09:37:55.000 296 7880.91 935.05 53932.96 88888.00 2017-10-23 09:37:56.000 296 7880.67 935.10 53932.79 88888.00 2017-10-23 09:37:57.000 296 7880.42 935.14 53932.63 88888.00 2017-10-23 09:37:58.000 296 7880.18 935.18 53932.50 88888.00 2017-10-23 09:37:59.000 296 7879.96 935.21 53932.38 88888.00 2017-10-23 09:38:00.000 296 7879.74 935.22 53932.26 88888.00 2017-10-23 09:38:01.000 296 7879.56 935.22 53932.16 88888.00 2017-10-23 09:38:02.000 296 7879.39 935.21 53932.05 88888.00 2017-10-23 09:38:03.000 296 7879.22 935.18 53931.94 88888.00 2017-10-23 09:38:04.000 296 7879.06 935.11 53931.85 88888.00 2017-10-23 09:38:05.000 296 7878.91 935.01 53931.77 88888.00 2017-10-23 09:38:06.000 296 7878.75 934.92 53931.70 88888.00 2017-10-23 09:38:07.000 296 7878.61 934.83 53931.63 88888.00 2017-10-23 09:38:08.000 296 7878.51 934.70 53931.56 88888.00 2017-10-23 09:38:09.000 296 7878.44 934.57 53931.50 88888.00 2017-10-23 09:38:10.000 296 7878.39 934.45 53931.45 88888.00 2017-10-23 09:38:11.000 296 7878.36 934.35 53931.42 88888.00 2017-10-23 09:38:12.000 296 7878.35 934.26 53931.39 88888.00 2017-10-23 09:38:13.000 296 7878.37 934.18 53931.39 88888.00 2017-10-23 09:38:14.000 296 7878.44 934.13 53931.40 88888.00 2017-10-23 09:38:15.000 296 7878.52 934.10 53931.41 88888.00 2017-10-23 09:38:16.000 296 7878.63 934.07 53931.46 88888.00 2017-10-23 09:38:17.000 296 7878.75 934.04 53931.51 88888.00 2017-10-23 09:38:18.000 296 7878.87 934.05 53931.53 88888.00 2017-10-23 09:38:19.000 296 7878.99 934.09 53931.57 88888.00 2017-10-23 09:38:20.000 296 7879.12 934.14 53931.60 88888.00 2017-10-23 09:38:21.000 296 7879.22 934.22 53931.60 88888.00 2017-10-23 09:38:22.000 296 7879.32 934.31 53931.64 88888.00 2017-10-23 09:38:23.000 296 7879.42 934.43 53931.65 88888.00 2017-10-23 09:38:24.000 296 7879.52 934.56 53931.64 88888.00 2017-10-23 09:38:25.000 296 7879.62 934.67 53931.64 88888.00 2017-10-23 09:38:26.000 296 7879.68 934.80 53931.62 88888.00 2017-10-23 09:38:27.000 296 7879.75 934.92 53931.62 88888.00 2017-10-23 09:38:28.000 296 7879.80 934.98 53931.63 88888.00 2017-10-23 09:38:29.000 296 7879.80 935.03 53931.57 88888.00 2017-10-23 09:38:30.000 296 7879.81 935.07 53931.55 88888.00 2017-10-23 09:38:31.000 296 7879.78 935.07 53931.52 88888.00 2017-10-23 09:38:32.000 296 7879.74 935.07 53931.48 88888.00 2017-10-23 09:38:33.000 296 7879.70 935.06 53931.45 88888.00 2017-10-23 09:38:34.000 296 7879.64 935.01 53931.41 88888.00 2017-10-23 09:38:35.000 296 7879.60 934.95 53931.39 88888.00 2017-10-23 09:38:36.000 296 7879.57 934.87 53931.39 88888.00 2017-10-23 09:38:37.000 296 7879.52 934.80 53931.37 88888.00 2017-10-23 09:38:38.000 296 7879.50 934.71 53931.37 88888.00 2017-10-23 09:38:39.000 296 7879.48 934.58 53931.38 88888.00 2017-10-23 09:38:40.000 296 7879.43 934.49 53931.36 88888.00 2017-10-23 09:38:41.000 296 7879.42 934.44 53931.34 88888.00 2017-10-23 09:38:42.000 296 7879.41 934.33 53931.35 88888.00 2017-10-23 09:38:43.000 296 7879.37 934.24 53931.31 88888.00 2017-10-23 09:38:44.000 296 7879.34 934.23 53931.27 88888.00 2017-10-23 09:38:45.000 296 7879.33 934.20 53931.27 88888.00 2017-10-23 09:38:46.000 296 7879.22 934.17 53931.17 88888.00 2017-10-23 09:38:47.000 296 7879.12 934.20 53931.08 88888.00 2017-10-23 09:38:48.000 296 7879.08 934.24 53931.04 88888.00 2017-10-23 09:38:49.000 296 7878.95 934.30 53930.89 88888.00 2017-10-23 09:38:50.000 296 7878.81 934.41 53930.72 88888.00 2017-10-23 09:38:51.000 296 7878.70 934.49 53930.62 88888.00 2017-10-23 09:38:52.000 296 7878.52 934.59 53930.45 88888.00 2017-10-23 09:38:53.000 296 7878.33 934.72 53930.27 88888.00 2017-10-23 09:38:54.000 296 7878.16 934.85 53930.12 88888.00 2017-10-23 09:38:55.000 296 7877.97 935.01 53929.93 88888.00 2017-10-23 09:38:56.000 296 7877.77 935.16 53929.75 88888.00 2017-10-23 09:38:57.000 296 7877.58 935.30 53929.57 88888.00 2017-10-23 09:38:58.000 296 7877.39 935.47 53929.38 88888.00 2017-10-23 09:38:59.000 296 7877.22 935.63 53929.21 88888.00 2017-10-23 09:39:00.000 296 7877.10 935.75 53929.09 88888.00 2017-10-23 09:39:01.000 296 7876.98 935.86 53928.98 88888.00 2017-10-23 09:39:02.000 296 7876.85 935.96 53928.84 88888.00 2017-10-23 09:39:03.000 296 7876.83 936.02 53928.79 88888.00 2017-10-23 09:39:04.000 296 7876.86 936.02 53928.79 88888.00 2017-10-23 09:39:05.000 296 7876.81 936.06 53928.69 88888.00 2017-10-23 09:39:06.000 296 7876.87 936.06 53928.70 88888.00 2017-10-23 09:39:07.000 296 7876.99 935.96 53928.80 88888.00 2017-10-23 09:39:08.000 296 7877.07 935.91 53928.79 88888.00 2017-10-23 09:39:09.000 296 7877.24 935.84 53928.86 88888.00 2017-10-23 09:39:10.000 296 7877.45 935.69 53929.00 88888.00 2017-10-23 09:39:11.000 296 7877.68 935.63 53929.08 88888.00 2017-10-23 09:39:12.000 296 7877.96 935.53 53929.23 88888.00 2017-10-23 09:39:13.000 296 7878.19 935.41 53929.35 88888.00 2017-10-23 09:39:14.000 296 7878.43 935.37 53929.45 88888.00 2017-10-23 09:39:15.000 296 7878.72 935.32 53929.61 88888.00 2017-10-23 09:39:16.000 296 7878.96 935.24 53929.71 88888.00 2017-10-23 09:39:17.000 296 7879.15 935.21 53929.75 88888.00 2017-10-23 09:39:18.000 296 7879.40 935.22 53929.83 88888.00 2017-10-23 09:39:19.000 296 7879.65 935.16 53929.96 88888.00 2017-10-23 09:39:20.000 296 7879.75 935.10 53929.95 88888.00 2017-10-23 09:39:21.000 296 7879.88 935.12 53929.94 88888.00 2017-10-23 09:39:22.000 296 7880.03 935.07 53930.01 88888.00 2017-10-23 09:39:23.000 296 7880.02 935.03 53929.91 88888.00 2017-10-23 09:39:24.000 296 7880.03 935.08 53929.82 88888.00 2017-10-23 09:39:25.000 296 7880.07 935.06 53929.82 88888.00 2017-10-23 09:39:26.000 296 7879.96 935.03 53929.65 88888.00 2017-10-23 09:39:27.000 296 7879.85 935.10 53929.49 88888.00 2017-10-23 09:39:28.000 296 7879.76 935.14 53929.39 88888.00 2017-10-23 09:39:29.000 296 7879.57 935.14 53929.18 88888.00 2017-10-23 09:39:30.000 296 7879.35 935.20 53928.96 88888.00 2017-10-23 09:39:31.000 296 7879.15 935.27 53928.79 88888.00 2017-10-23 09:39:32.000 296 7878.92 935.30 53928.59 88888.00 2017-10-23 09:39:33.000 296 7878.68 935.34 53928.38 88888.00 2017-10-23 09:39:34.000 296 7878.43 935.40 53928.14 88888.00 2017-10-23 09:39:35.000 296 7878.21 935.47 53927.95 88888.00 2017-10-23 09:39:36.000 296 7877.99 935.46 53927.79 88888.00 2017-10-23 09:39:37.000 296 7877.74 935.47 53927.57 88888.00 2017-10-23 09:39:38.000 296 7877.58 935.54 53927.42 88888.00 2017-10-23 09:39:39.000 296 7877.48 935.54 53927.38 88888.00 2017-10-23 09:39:40.000 296 7877.34 935.53 53927.26 88888.00 2017-10-23 09:39:41.000 296 7877.26 935.54 53927.17 88888.00 2017-10-23 09:39:42.000 296 7877.25 935.48 53927.19 88888.00 2017-10-23 09:39:43.000 296 7877.25 935.45 53927.18 88888.00 2017-10-23 09:39:44.000 296 7877.33 935.46 53927.18 88888.00 2017-10-23 09:39:45.000 296 7877.42 935.40 53927.21 88888.00 2017-10-23 09:39:46.000 296 7877.57 935.36 53927.27 88888.00 2017-10-23 09:39:47.000 296 7877.80 935.35 53927.40 88888.00 2017-10-23 09:39:48.000 296 7877.98 935.31 53927.48 88888.00 2017-10-23 09:39:49.000 296 7878.20 935.27 53927.59 88888.00 2017-10-23 09:39:50.000 296 7878.52 935.22 53927.78 88888.00 2017-10-23 09:39:51.000 296 7878.78 935.16 53927.92 88888.00 2017-10-23 09:39:52.000 296 7879.04 935.08 53928.04 88888.00 2017-10-23 09:39:53.000 296 7879.35 935.00 53928.23 88888.00 2017-10-23 09:39:54.000 296 7879.67 934.88 53928.43 88888.00 2017-10-23 09:39:55.000 296 7879.96 934.75 53928.60 88888.00 2017-10-23 09:39:56.000 296 7880.20 934.63 53928.73 88888.00 2017-10-23 09:39:57.000 296 7880.46 934.51 53928.91 88888.00 2017-10-23 09:39:58.000 296 7880.69 934.36 53929.08 88888.00 2017-10-23 09:39:59.000 296 7880.87 934.25 53929.18 88888.00 2017-10-23 09:40:00.000 296 7881.07 934.18 53929.27 88888.00 2017-10-23 09:40:01.000 296 7881.25 934.09 53929.40 88888.00 2017-10-23 09:40:02.000 296 7881.38 933.98 53929.50 88888.00 2017-10-23 09:40:03.000 296 7881.48 933.91 53929.56 88888.00 2017-10-23 09:40:04.000 296 7881.51 933.84 53929.57 88888.00 2017-10-23 09:40:05.000 296 7881.51 933.73 53929.59 88888.00 2017-10-23 09:40:06.000 296 7881.52 933.60 53929.61 88888.00 2017-10-23 09:40:07.000 296 7881.45 933.51 53929.55 88888.00 2017-10-23 09:40:08.000 296 7881.31 933.41 53929.47 88888.00 2017-10-23 09:40:09.000 296 7881.17 933.30 53929.39 88888.00 2017-10-23 09:40:10.000 296 7880.99 933.21 53929.29 88888.00 2017-10-23 09:40:11.000 296 7880.80 933.13 53929.18 88888.00 2017-10-23 09:40:12.000 296 7880.57 933.04 53929.07 88888.00 2017-10-23 09:40:13.000 296 7880.29 932.97 53928.90 88888.00 2017-10-23 09:40:14.000 296 7880.03 932.91 53928.74 88888.00 2017-10-23 09:40:15.000 296 7879.78 932.79 53928.62 88888.00 2017-10-23 09:40:16.000 296 7879.49 932.71 53928.48 88888.00 2017-10-23 09:40:17.000 296 7879.19 932.68 53928.30 88888.00 2017-10-23 09:40:18.000 296 7878.92 932.60 53928.17 88888.00 2017-10-23 09:40:19.000 296 7878.70 932.47 53928.09 88888.00 2017-10-23 09:40:20.000 296 7878.48 932.43 53927.96 88888.00 2017-10-23 09:40:21.000 296 7878.25 932.41 53927.83 88888.00 2017-10-23 09:40:22.000 296 7878.10 932.28 53927.80 88888.00 2017-10-23 09:40:23.000 296 7878.02 932.17 53927.84 88888.00 2017-10-23 09:40:24.000 296 7877.95 932.13 53927.82 88888.00 2017-10-23 09:40:25.000 296 7877.86 932.06 53927.77 88888.00 2017-10-23 09:40:26.000 296 7877.87 931.92 53927.83 88888.00 2017-10-23 09:40:27.000 296 7877.99 931.83 53927.96 88888.00 2017-10-23 09:40:28.000 296 7878.11 931.80 53928.05 88888.00 2017-10-23 09:40:29.000 296 7878.23 931.71 53928.15 88888.00 2017-10-23 09:40:30.000 296 7878.45 931.54 53928.35 88888.00 2017-10-23 09:40:31.000 296 7878.73 931.45 53928.56 88888.00 2017-10-23 09:40:32.000 296 7879.00 931.40 53928.71 88888.00 2017-10-23 09:40:33.000 296 7879.28 931.26 53928.91 88888.00 2017-10-23 09:40:34.000 296 7879.64 931.10 53929.18 88888.00 2017-10-23 09:40:35.000 296 7880.00 930.97 53929.43 88888.00 2017-10-23 09:40:36.000 296 7880.34 930.81 53929.66 88888.00 2017-10-23 09:40:37.000 296 7880.71 930.68 53929.91 88888.00 2017-10-23 09:40:38.000 296 7881.11 930.60 53930.15 88888.00 2017-10-23 09:40:39.000 296 7881.49 930.48 53930.38 88888.00 2017-10-23 09:40:40.000 296 7881.82 930.34 53930.58 88888.00 2017-10-23 09:40:41.000 296 7882.12 930.29 53930.73 88888.00 2017-10-23 09:40:42.000 296 7882.42 930.27 53930.88 88888.00 2017-10-23 09:40:43.000 296 7882.68 930.20 53931.01 88888.00 2017-10-23 09:40:44.000 296 7882.91 930.18 53931.09 88888.00 2017-10-23 09:40:45.000 296 7883.08 930.22 53931.13 88888.00 2017-10-23 09:40:46.000 296 7883.18 930.22 53931.14 88888.00 2017-10-23 09:40:47.000 296 7883.29 930.26 53931.17 88888.00 2017-10-23 09:40:48.000 296 7883.39 930.39 53931.16 88888.00 2017-10-23 09:40:49.000 296 7883.41 930.50 53931.11 88888.00 2017-10-23 09:40:50.000 296 7883.42 930.55 53931.08 88888.00 2017-10-23 09:40:51.000 296 7883.42 930.66 53931.04 88888.00 2017-10-23 09:40:52.000 296 7883.39 930.81 53930.97 88888.00 2017-10-23 09:40:53.000 296 7883.34 930.94 53930.90 88888.00 2017-10-23 09:40:54.000 296 7883.29 931.06 53930.84 88888.00 2017-10-23 09:40:55.000 296 7883.27 931.21 53930.79 88888.00 2017-10-23 09:40:56.000 296 7883.26 931.34 53930.78 88888.00 2017-10-23 09:40:57.000 296 7883.21 931.45 53930.73 88888.00 2017-10-23 09:40:58.000 296 7883.15 931.58 53930.65 88888.00 2017-10-23 09:40:59.000 296 7883.13 931.68 53930.62 88888.00 2017-10-23 09:41:00.000 296 7883.10 931.74 53930.58 88888.00 2017-10-23 09:41:01.000 296 7883.04 931.81 53930.52 88888.00 2017-10-23 09:41:02.000 296 7882.98 931.82 53930.46 88888.00 2017-10-23 09:41:03.000 296 7882.92 931.76 53930.43 88888.00 2017-10-23 09:41:04.000 296 7882.84 931.67 53930.39 88888.00 2017-10-23 09:41:05.000 296 7882.76 931.55 53930.34 88888.00 2017-10-23 09:41:06.000 296 7882.71 931.39 53930.32 88888.00 2017-10-23 09:41:07.000 296 7882.69 931.20 53930.36 88888.00 2017-10-23 09:41:08.000 296 7882.67 930.99 53930.37 88888.00 2017-10-23 09:41:09.000 296 7882.66 930.76 53930.38 88888.00 2017-10-23 09:41:10.000 296 7882.69 930.48 53930.45 88888.00 2017-10-23 09:41:11.000 296 7882.76 930.21 53930.52 88888.00 2017-10-23 09:41:12.000 296 7882.83 929.99 53930.56 88888.00 2017-10-23 09:41:13.000 296 7882.89 929.73 53930.60 88888.00 2017-10-23 09:41:14.000 296 7882.96 929.40 53930.66 88888.00 2017-10-23 09:41:15.000 296 7883.05 929.06 53930.73 88888.00 2017-10-23 09:41:16.000 296 7883.15 928.77 53930.79 88888.00 2017-10-23 09:41:17.000 296 7883.28 928.46 53930.88 88888.00 2017-10-23 09:41:18.000 296 7883.39 928.09 53930.96 88888.00 2017-10-23 09:41:19.000 296 7883.48 927.72 53931.00 88888.00 2017-10-23 09:41:20.000 296 7883.58 927.41 53931.03 88888.00 2017-10-23 09:41:21.000 296 7883.74 927.14 53931.11 88888.00 2017-10-23 09:41:22.000 296 7883.94 926.87 53931.20 88888.00 2017-10-23 09:41:23.000 296 7884.11 926.61 53931.26 88888.00 2017-10-23 09:41:24.000 296 7884.23 926.36 53931.27 88888.00 2017-10-23 09:41:25.000 296 7884.35 926.12 53931.29 88888.00 2017-10-23 09:41:26.000 296 7884.45 925.90 53931.29 88888.00 2017-10-23 09:41:27.000 296 7884.52 925.72 53931.25 88888.00 2017-10-23 09:41:28.000 296 7884.55 925.54 53931.18 88888.00 2017-10-23 09:41:29.000 296 7884.55 925.36 53931.12 88888.00 2017-10-23 09:41:30.000 296 7884.52 925.22 53931.04 88888.00 2017-10-23 09:41:31.000 296 7884.46 925.13 53930.91 88888.00 2017-10-23 09:41:32.000 296 7884.38 925.08 53930.76 88888.00 2017-10-23 09:41:33.000 296 7884.26 925.05 53930.59 88888.00 2017-10-23 09:41:34.000 296 7884.13 925.02 53930.44 88888.00 2017-10-23 09:41:35.000 296 7884.00 925.04 53930.29 88888.00 2017-10-23 09:41:36.000 296 7883.83 925.09 53930.12 88888.00 2017-10-23 09:41:37.000 296 7883.64 925.14 53929.95 88888.00 2017-10-23 09:41:38.000 296 7883.44 925.20 53929.77 88888.00 2017-10-23 09:41:39.000 296 7883.23 925.29 53929.57 88888.00 2017-10-23 09:41:40.000 296 7883.04 925.41 53929.39 88888.00 2017-10-23 09:41:41.000 296 7882.87 925.51 53929.25 88888.00 2017-10-23 09:41:42.000 296 7882.72 925.62 53929.15 88888.00 2017-10-23 09:41:43.000 296 7882.61 925.74 53929.07 88888.00 2017-10-23 09:41:44.000 296 7882.55 925.86 53929.01 88888.00 2017-10-23 09:41:45.000 296 7882.52 925.98 53929.00 88888.00 2017-10-23 09:41:46.000 296 7882.52 926.10 53929.00 88888.00 2017-10-23 09:41:47.000 296 7882.55 926.22 53929.01 88888.00 2017-10-23 09:41:48.000 296 7882.62 926.32 53929.05 88888.00 2017-10-23 09:41:49.000 296 7882.73 926.41 53929.12 88888.00 2017-10-23 09:41:50.000 296 7882.85 926.50 53929.21 88888.00 2017-10-23 09:41:51.000 296 7882.99 926.56 53929.32 88888.00 2017-10-23 09:41:52.000 296 7883.16 926.59 53929.44 88888.00 2017-10-23 09:41:53.000 296 7883.33 926.62 53929.56 88888.00 2017-10-23 09:41:54.000 296 7883.52 926.64 53929.69 88888.00 2017-10-23 09:41:55.000 296 7883.72 926.64 53929.81 88888.00 2017-10-23 09:41:56.000 296 7883.93 926.62 53929.95 88888.00 2017-10-23 09:41:57.000 296 7884.14 926.58 53930.09 88888.00 2017-10-23 09:41:58.000 296 7884.34 926.50 53930.21 88888.00 2017-10-23 09:41:59.000 296 7884.52 926.40 53930.32 88888.00 2017-10-23 09:42:00.000 296 7884.68 926.27 53930.42 88888.00 2017-10-23 09:42:01.000 296 7884.83 926.12 53930.50 88888.00 2017-10-23 09:42:02.000 296 7884.95 925.94 53930.55 88888.00 2017-10-23 09:42:03.000 296 7885.03 925.75 53930.58 88888.00 2017-10-23 09:42:04.000 296 7885.12 925.58 53930.61 88888.00 2017-10-23 09:42:05.000 296 7885.20 925.40 53930.65 88888.00 2017-10-23 09:42:06.000 296 7885.28 925.23 53930.66 88888.00 2017-10-23 09:42:07.000 296 7885.35 925.09 53930.66 88888.00 2017-10-23 09:42:08.000 296 7885.42 924.95 53930.66 88888.00 2017-10-23 09:42:09.000 296 7885.49 924.79 53930.66 88888.00 2017-10-23 09:42:10.000 296 7885.53 924.63 53930.64 88888.00 2017-10-23 09:42:11.000 296 7885.56 924.49 53930.61 88888.00 2017-10-23 09:42:12.000 296 7885.57 924.36 53930.54 88888.00 2017-10-23 09:42:13.000 296 7885.57 924.25 53930.50 88888.00 2017-10-23 09:42:14.000 296 7885.57 924.17 53930.45 88888.00 2017-10-23 09:42:15.000 296 7885.57 924.12 53930.41 88888.00 2017-10-23 09:42:16.000 296 7885.58 924.11 53930.36 88888.00 2017-10-23 09:42:17.000 296 7885.59 924.13 53930.32 88888.00 2017-10-23 09:42:18.000 296 7885.59 924.16 53930.26 88888.00 2017-10-23 09:42:19.000 296 7885.57 924.21 53930.18 88888.00 2017-10-23 09:42:20.000 296 7885.52 924.27 53930.08 88888.00 2017-10-23 09:42:21.000 296 7885.43 924.33 53929.98 88888.00 2017-10-23 09:42:22.000 296 7885.32 924.39 53929.86 88888.00 2017-10-23 09:42:23.000 296 7885.19 924.47 53929.73 88888.00 2017-10-23 09:42:24.000 296 7885.05 924.57 53929.62 88888.00 2017-10-23 09:42:25.000 296 7884.89 924.70 53929.49 88888.00 2017-10-23 09:42:26.000 296 7884.73 924.86 53929.36 88888.00 2017-10-23 09:42:27.000 296 7884.58 925.01 53929.22 88888.00 2017-10-23 09:42:28.000 296 7884.40 925.13 53929.08 88888.00 2017-10-23 09:42:29.000 296 7884.20 925.24 53928.95 88888.00 2017-10-23 09:42:30.000 296 7884.00 925.34 53928.83 88888.00 2017-10-23 09:42:31.000 296 7883.80 925.43 53928.71 88888.00 2017-10-23 09:42:32.000 296 7883.60 925.51 53928.59 88888.00 2017-10-23 09:42:33.000 296 7883.43 925.57 53928.50 88888.00 2017-10-23 09:42:34.000 296 7883.27 925.63 53928.43 88888.00 2017-10-23 09:42:35.000 296 7883.15 925.70 53928.38 88888.00 2017-10-23 09:42:36.000 296 7883.05 925.75 53928.36 88888.00 2017-10-23 09:42:37.000 296 7882.98 925.80 53928.35 88888.00 2017-10-23 09:42:38.000 296 7882.93 925.88 53928.36 88888.00 2017-10-23 09:42:39.000 296 7882.91 925.93 53928.39 88888.00 2017-10-23 09:42:40.000 296 7882.91 925.96 53928.42 88888.00 2017-10-23 09:42:41.000 296 7882.92 925.98 53928.47 88888.00 2017-10-23 09:42:42.000 296 7882.97 926.01 53928.56 88888.00 2017-10-23 09:42:43.000 296 7883.03 926.05 53928.67 88888.00 2017-10-23 09:42:44.000 296 7883.11 926.07 53928.77 88888.00 2017-10-23 09:42:45.000 296 7883.21 926.07 53928.87 88888.00 2017-10-23 09:42:46.000 296 7883.34 926.10 53929.00 88888.00 2017-10-23 09:42:47.000 296 7883.48 926.14 53929.14 88888.00 2017-10-23 09:42:48.000 296 7883.63 926.17 53929.27 88888.00 2017-10-23 09:42:49.000 296 7883.79 926.20 53929.39 88888.00 2017-10-23 09:42:50.000 296 7883.93 926.24 53929.50 88888.00 2017-10-23 09:42:51.000 296 7884.06 926.25 53929.61 88888.00 2017-10-23 09:42:52.000 296 7884.19 926.27 53929.71 88888.00 2017-10-23 09:42:53.000 296 7884.31 926.29 53929.80 88888.00 2017-10-23 09:42:54.000 296 7884.41 926.32 53929.86 88888.00 2017-10-23 09:42:55.000 296 7884.50 926.36 53929.89 88888.00 2017-10-23 09:42:56.000 296 7884.57 926.38 53929.93 88888.00 2017-10-23 09:42:57.000 296 7884.62 926.36 53929.94 88888.00 2017-10-23 09:42:58.000 296 7884.66 926.36 53929.94 88888.00 2017-10-23 09:42:59.000 296 7884.68 926.39 53929.93 88888.00 2017-10-23 09:43:00.000 296 7884.70 926.40 53929.91 88888.00 2017-10-23 09:43:01.000 296 7884.72 926.40 53929.88 88888.00 2017-10-23 09:43:02.000 296 7884.74 926.38 53929.86 88888.00 2017-10-23 09:43:03.000 296 7884.76 926.37 53929.85 88888.00 2017-10-23 09:43:04.000 296 7884.80 926.36 53929.86 88888.00 2017-10-23 09:43:05.000 296 7884.84 926.31 53929.87 88888.00 2017-10-23 09:43:06.000 296 7884.88 926.26 53929.89 88888.00 2017-10-23 09:43:07.000 296 7884.95 926.20 53929.91 88888.00 2017-10-23 09:43:08.000 296 7885.02 926.14 53929.95 88888.00 2017-10-23 09:43:09.000 296 7885.10 926.08 53929.99 88888.00 2017-10-23 09:43:10.000 296 7885.19 926.01 53930.04 88888.00 2017-10-23 09:43:11.000 296 7885.29 925.92 53930.08 88888.00 2017-10-23 09:43:12.000 296 7885.39 925.85 53930.14 88888.00 2017-10-23 09:43:13.000 296 7885.50 925.79 53930.20 88888.00 2017-10-23 09:43:14.000 296 7885.60 925.71 53930.27 88888.00 2017-10-23 09:43:15.000 296 7885.72 925.61 53930.34 88888.00 2017-10-23 09:43:16.000 296 7885.84 925.51 53930.42 88888.00 2017-10-23 09:43:17.000 296 7885.96 925.41 53930.51 88888.00 2017-10-23 09:43:18.000 296 7886.08 925.32 53930.61 88888.00 2017-10-23 09:43:19.000 296 7886.20 925.23 53930.70 88888.00 2017-10-23 09:43:20.000 296 7886.33 925.14 53930.79 88888.00 2017-10-23 09:43:21.000 296 7886.48 925.05 53930.89 88888.00 2017-10-23 09:43:22.000 296 7886.62 924.98 53930.98 88888.00 2017-10-23 09:43:23.000 296 7886.76 924.93 53931.09 88888.00 2017-10-23 09:43:24.000 296 7886.90 924.89 53931.19 88888.00 2017-10-23 09:43:25.000 296 7887.06 924.87 53931.27 88888.00 2017-10-23 09:43:26.000 296 7887.20 924.85 53931.36 88888.00 2017-10-23 09:43:27.000 296 7887.33 924.83 53931.44 88888.00 2017-10-23 09:43:28.000 296 7887.47 924.83 53931.54 88888.00 2017-10-23 09:43:29.000 296 7887.64 924.83 53931.63 88888.00 2017-10-23 09:43:30.000 296 7887.79 924.86 53931.73 88888.00 2017-10-23 09:43:31.000 296 7887.94 924.94 53931.82 88888.00 2017-10-23 09:43:32.000 296 7888.09 925.02 53931.90 88888.00 2017-10-23 09:43:33.000 296 7888.24 925.11 53931.98 88888.00 2017-10-23 09:43:34.000 296 7888.38 925.22 53932.05 88888.00 2017-10-23 09:43:35.000 296 7888.52 925.34 53932.13 88888.00 2017-10-23 09:43:36.000 296 7888.65 925.48 53932.19 88888.00 2017-10-23 09:43:37.000 296 7888.78 925.61 53932.24 88888.00 2017-10-23 09:43:38.000 296 7888.90 925.76 53932.28 88888.00 2017-10-23 09:43:39.000 296 7889.00 925.92 53932.33 88888.00 2017-10-23 09:43:40.000 296 7889.10 926.08 53932.37 88888.00 2017-10-23 09:43:41.000 296 7889.19 926.20 53932.39 88888.00 2017-10-23 09:43:42.000 296 7889.25 926.31 53932.41 88888.00 2017-10-23 09:43:43.000 296 7889.32 926.44 53932.42 88888.00 2017-10-23 09:43:44.000 296 7889.39 926.57 53932.41 88888.00 2017-10-23 09:43:45.000 296 7889.44 926.68 53932.41 88888.00 2017-10-23 09:43:46.000 296 7889.47 926.76 53932.41 88888.00 2017-10-23 09:43:47.000 296 7889.50 926.84 53932.40 88888.00 2017-10-23 09:43:48.000 296 7889.54 926.93 53932.39 88888.00 2017-10-23 09:43:49.000 296 7889.58 927.00 53932.38 88888.00 2017-10-23 09:43:50.000 296 7889.61 927.05 53932.37 88888.00 2017-10-23 09:43:51.000 296 7889.66 927.10 53932.36 88888.00 2017-10-23 09:43:52.000 296 7889.73 927.13 53932.39 88888.00 2017-10-23 09:43:53.000 296 7889.81 927.14 53932.42 88888.00 2017-10-23 09:43:54.000 296 7889.89 927.15 53932.45 88888.00 2017-10-23 09:43:55.000 296 7889.98 927.14 53932.52 88888.00 2017-10-23 09:43:56.000 296 7890.10 927.11 53932.58 88888.00 2017-10-23 09:43:57.000 296 7890.22 927.06 53932.64 88888.00 2017-10-23 09:43:58.000 296 7890.35 927.01 53932.71 88888.00 2017-10-23 09:43:59.000 296 7890.49 926.94 53932.80 88888.00 2017-10-23 09:44:00.000 296 7890.65 926.83 53932.89 88888.00 2017-10-23 09:44:01.000 296 7890.81 926.69 53933.01 88888.00 2017-10-23 09:44:02.000 296 7890.96 926.52 53933.13 88888.00 2017-10-23 09:44:03.000 296 7891.11 926.33 53933.26 88888.00 2017-10-23 09:44:04.000 296 7891.28 926.13 53933.39 88888.00 2017-10-23 09:44:05.000 296 7891.45 925.90 53933.54 88888.00 2017-10-23 09:44:06.000 296 7891.61 925.66 53933.66 88888.00 2017-10-23 09:44:07.000 296 7891.77 925.42 53933.77 88888.00 2017-10-23 09:44:08.000 296 7891.91 925.19 53933.88 88888.00 2017-10-23 09:44:09.000 296 7892.02 924.97 53933.97 88888.00 2017-10-23 09:44:10.000 296 7892.11 924.76 53934.05 88888.00 2017-10-23 09:44:11.000 296 7892.20 924.58 53934.10 88888.00 2017-10-23 09:44:12.000 296 7892.26 924.45 53934.12 88888.00 2017-10-23 09:44:13.000 296 7892.32 924.36 53934.15 88888.00 2017-10-23 09:44:14.000 296 7892.35 924.30 53934.17 88888.00 2017-10-23 09:44:15.000 296 7892.38 924.28 53934.16 88888.00 2017-10-23 09:44:16.000 296 7892.40 924.31 53934.16 88888.00 2017-10-23 09:44:17.000 296 7892.42 924.38 53934.14 88888.00 2017-10-23 09:44:18.000 296 7892.44 924.48 53934.11 88888.00 2017-10-23 09:44:19.000 296 7892.47 924.60 53934.08 88888.00 2017-10-23 09:44:20.000 296 7892.50 924.77 53934.06 88888.00 2017-10-23 09:44:21.000 296 7892.53 924.99 53934.04 88888.00 2017-10-23 09:44:22.000 296 7892.56 925.24 53934.01 88888.00 2017-10-23 09:44:23.000 296 7892.60 925.50 53934.00 88888.00 2017-10-23 09:44:24.000 296 7892.65 925.78 53933.99 88888.00 2017-10-23 09:44:25.000 296 7892.70 926.09 53933.98 88888.00 2017-10-23 09:44:26.000 296 7892.78 926.40 53933.97 88888.00 2017-10-23 09:44:27.000 296 7892.85 926.71 53933.97 88888.00 2017-10-23 09:44:28.000 296 7892.90 927.02 53933.97 88888.00 2017-10-23 09:44:29.000 296 7892.97 927.34 53933.96 88888.00 2017-10-23 09:44:30.000 296 7893.04 927.64 53933.97 88888.00 2017-10-23 09:44:31.000 296 7893.10 927.95 53933.98 88888.00 2017-10-23 09:44:32.000 296 7893.15 928.26 53934.00 88888.00 2017-10-23 09:44:33.000 296 7893.21 928.54 53934.00 88888.00 2017-10-23 09:44:34.000 296 7893.26 928.80 53934.00 88888.00 2017-10-23 09:44:35.000 296 7893.31 929.06 53934.02 88888.00 2017-10-23 09:44:36.000 296 7893.36 929.30 53934.02 88888.00 2017-10-23 09:44:37.000 296 7893.38 929.51 53934.03 88888.00 2017-10-23 09:44:38.000 296 7893.42 929.72 53934.04 88888.00 2017-10-23 09:44:39.000 296 7893.45 929.90 53934.04 88888.00 2017-10-23 09:44:40.000 296 7893.49 930.04 53934.06 88888.00 2017-10-23 09:44:41.000 296 7893.51 930.15 53934.08 88888.00 2017-10-23 09:44:42.000 296 7893.55 930.25 53934.10 88888.00 2017-10-23 09:44:43.000 296 7893.60 930.31 53934.13 88888.00 2017-10-23 09:44:44.000 296 7893.62 930.35 53934.17 88888.00 2017-10-23 09:44:45.000 296 7893.65 930.35 53934.21 88888.00 2017-10-23 09:44:46.000 296 7893.68 930.32 53934.25 88888.00 2017-10-23 09:44:47.000 296 7893.70 930.28 53934.29 88888.00 2017-10-23 09:44:48.000 296 7893.73 930.24 53934.32 88888.00 2017-10-23 09:44:49.000 296 7893.76 930.19 53934.35 88888.00 2017-10-23 09:44:50.000 296 7893.76 930.13 53934.39 88888.00 2017-10-23 09:44:51.000 296 7893.77 930.03 53934.42 88888.00 2017-10-23 09:44:52.000 296 7893.77 929.94 53934.46 88888.00 2017-10-23 09:44:53.000 296 7893.76 929.86 53934.48 88888.00 2017-10-23 09:44:54.000 296 7893.76 929.78 53934.51 88888.00 2017-10-23 09:44:55.000 296 7893.73 929.69 53934.53 88888.00 2017-10-23 09:44:56.000 296 7893.69 929.58 53934.55 88888.00 2017-10-23 09:44:57.000 296 7893.64 929.47 53934.56 88888.00 2017-10-23 09:44:58.000 296 7893.57 929.36 53934.55 88888.00 2017-10-23 09:44:59.000 296 7893.48 929.27 53934.54 88888.00 2017-10-23 09:45:00.000 296 7893.38 929.20 53934.52 88888.00 2017-10-23 09:45:01.000 296 7893.27 929.11 53934.48 88888.00 2017-10-23 09:45:02.000 296 7893.15 929.05 53934.44 88888.00 2017-10-23 09:45:03.000 296 7893.03 929.01 53934.38 88888.00 2017-10-23 09:45:04.000 296 7892.92 928.99 53934.34 88888.00 2017-10-23 09:45:05.000 296 7892.81 928.97 53934.29 88888.00 2017-10-23 09:45:06.000 296 7892.71 928.98 53934.25 88888.00 2017-10-23 09:45:07.000 296 7892.65 929.03 53934.21 88888.00 2017-10-23 09:45:08.000 296 7892.59 929.10 53934.17 88888.00 2017-10-23 09:45:09.000 296 7892.54 929.19 53934.15 88888.00 2017-10-23 09:45:10.000 296 7892.52 929.29 53934.14 88888.00 2017-10-23 09:45:11.000 296 7892.53 929.40 53934.14 88888.00 2017-10-23 09:45:12.000 296 7892.58 929.53 53934.18 88888.00 2017-10-23 09:45:13.000 296 7892.66 929.68 53934.25 88888.00 2017-10-23 09:45:14.000 296 7892.76 929.84 53934.33 88888.00 2017-10-23 09:45:15.000 296 7892.90 930.00 53934.43 88888.00 2017-10-23 09:45:16.000 296 7893.06 930.19 53934.53 88888.00 2017-10-23 09:45:17.000 296 7893.25 930.39 53934.62 88888.00 2017-10-23 09:45:18.000 296 7893.46 930.60 53934.73 88888.00 2017-10-23 09:45:19.000 296 7893.68 930.82 53934.84 88888.00 2017-10-23 09:45:20.000 296 7893.91 931.04 53934.97 88888.00 2017-10-23 09:45:21.000 296 7894.13 931.24 53935.10 88888.00 2017-10-23 09:45:22.000 296 7894.36 931.47 53935.23 88888.00 2017-10-23 09:45:23.000 296 7894.60 931.71 53935.37 88888.00 2017-10-23 09:45:24.000 296 7894.83 931.94 53935.50 88888.00 2017-10-23 09:45:25.000 296 7895.05 932.16 53935.64 88888.00 2017-10-23 09:45:26.000 296 7895.27 932.37 53935.79 88888.00 2017-10-23 09:45:27.000 296 7895.47 932.55 53935.93 88888.00 2017-10-23 09:45:28.000 296 7895.67 932.72 53936.06 88888.00 2017-10-23 09:45:29.000 296 7895.85 932.88 53936.20 88888.00 2017-10-23 09:45:30.000 296 7896.03 933.04 53936.33 88888.00 2017-10-23 09:45:31.000 296 7896.19 933.18 53936.45 88888.00 2017-10-23 09:45:32.000 296 7896.34 933.30 53936.59 88888.00 2017-10-23 09:45:33.000 296 7896.49 933.39 53936.73 88888.00 2017-10-23 09:45:34.000 296 7896.63 933.47 53936.87 88888.00 2017-10-23 09:45:35.000 296 7896.73 933.53 53936.98 88888.00 2017-10-23 09:45:36.000 296 7896.82 933.56 53937.11 88888.00 2017-10-23 09:45:37.000 296 7896.91 933.58 53937.23 88888.00 2017-10-23 09:45:38.000 296 7896.98 933.59 53937.36 88888.00 2017-10-23 09:45:39.000 296 7897.05 933.59 53937.49 88888.00 2017-10-23 09:45:40.000 296 7897.10 933.58 53937.62 88888.00 2017-10-23 09:45:41.000 296 7897.14 933.57 53937.75 88888.00 2017-10-23 09:45:42.000 296 7897.16 933.53 53937.86 88888.00 2017-10-23 09:45:43.000 296 7897.17 933.47 53937.97 88888.00 2017-10-23 09:45:44.000 296 7897.17 933.40 53938.09 88888.00 2017-10-23 09:45:45.000 296 7897.17 933.32 53938.20 88888.00 2017-10-23 09:45:46.000 296 7897.16 933.24 53938.30 88888.00 2017-10-23 09:45:47.000 296 7897.14 933.17 53938.39 88888.00 2017-10-23 09:45:48.000 296 7897.09 933.06 53938.48 88888.00 2017-10-23 09:45:49.000 296 7897.02 932.95 53938.54 88888.00 2017-10-23 09:45:50.000 296 7896.94 932.87 53938.58 88888.00 2017-10-23 09:45:51.000 296 7896.83 932.80 53938.60 88888.00 2017-10-23 09:45:52.000 296 7896.70 932.70 53938.60 88888.00 2017-10-23 09:45:53.000 296 7896.56 932.60 53938.60 88888.00 2017-10-23 09:45:54.000 296 7896.41 932.52 53938.57 88888.00 2017-10-23 09:45:55.000 296 7896.23 932.45 53938.53 88888.00 2017-10-23 09:45:56.000 296 7896.06 932.40 53938.50 88888.00 2017-10-23 09:45:57.000 296 7895.88 932.36 53938.47 88888.00 2017-10-23 09:45:58.000 296 7895.69 932.33 53938.41 88888.00 2017-10-23 09:45:59.000 296 7895.50 932.32 53938.33 88888.00 2017-10-23 09:46:00.000 296 7895.30 932.31 53938.26 88888.00 2017-10-23 09:46:01.000 296 7895.10 932.29 53938.18 88888.00 2017-10-23 09:46:02.000 296 7894.90 932.28 53938.11 88888.00 2017-10-23 09:46:03.000 296 7894.69 932.27 53938.04 88888.00 2017-10-23 09:46:04.000 296 7894.48 932.27 53937.97 88888.00 2017-10-23 09:46:05.000 296 7894.28 932.25 53937.91 88888.00 2017-10-23 09:46:06.000 296 7894.08 932.21 53937.86 88888.00 2017-10-23 09:46:07.000 296 7893.88 932.15 53937.82 88888.00 2017-10-23 09:46:08.000 296 7893.68 932.09 53937.78 88888.00 2017-10-23 09:46:09.000 296 7893.49 932.01 53937.74 88888.00 2017-10-23 09:46:10.000 296 7893.31 931.91 53937.72 88888.00 2017-10-23 09:46:11.000 296 7893.13 931.79 53937.70 88888.00 2017-10-23 09:46:12.000 296 7892.95 931.65 53937.69 88888.00 2017-10-23 09:46:13.000 296 7892.78 931.50 53937.68 88888.00 2017-10-23 09:46:14.000 296 7892.61 931.35 53937.68 88888.00 2017-10-23 09:46:15.000 296 7892.44 931.19 53937.66 88888.00 2017-10-23 09:46:16.000 296 7892.29 931.01 53937.66 88888.00 2017-10-23 09:46:17.000 296 7892.13 930.84 53937.67 88888.00 2017-10-23 09:46:18.000 296 7891.98 930.67 53937.68 88888.00 2017-10-23 09:46:19.000 296 7891.85 930.50 53937.70 88888.00 2017-10-23 09:46:20.000 296 7891.71 930.33 53937.72 88888.00 2017-10-23 09:46:21.000 296 7891.59 930.18 53937.74 88888.00 2017-10-23 09:46:22.000 296 7891.48 930.04 53937.78 88888.00 2017-10-23 09:46:23.000 296 7891.38 929.90 53937.82 88888.00 2017-10-23 09:46:24.000 296 7891.27 929.79 53937.85 88888.00 2017-10-23 09:46:25.000 296 7891.18 929.69 53937.88 88888.00 2017-10-23 09:46:26.000 296 7891.10 929.59 53937.92 88888.00 2017-10-23 09:46:27.000 296 7891.01 929.50 53937.98 88888.00 2017-10-23 09:46:28.000 296 7890.93 929.43 53938.02 88888.00 2017-10-23 09:46:29.000 296 7890.86 929.38 53938.05 88888.00 2017-10-23 09:46:30.000 296 7890.78 929.34 53938.09 88888.00 2017-10-23 09:46:31.000 296 7890.71 929.30 53938.12 88888.00 2017-10-23 09:46:32.000 296 7890.64 929.26 53938.16 88888.00 2017-10-23 09:46:33.000 296 7890.56 929.23 53938.18 88888.00 2017-10-23 09:46:34.000 296 7890.48 929.22 53938.20 88888.00 2017-10-23 09:46:35.000 296 7890.41 929.24 53938.22 88888.00 2017-10-23 09:46:36.000 296 7890.35 929.25 53938.24 88888.00 2017-10-23 09:46:37.000 296 7890.28 929.27 53938.24 88888.00 2017-10-23 09:46:38.000 296 7890.23 929.33 53938.23 88888.00 2017-10-23 09:46:39.000 296 7890.17 929.41 53938.21 88888.00 2017-10-23 09:46:40.000 296 7890.12 929.49 53938.19 88888.00 2017-10-23 09:46:41.000 296 7890.08 929.57 53938.18 88888.00 2017-10-23 09:46:42.000 296 7890.05 929.67 53938.17 88888.00 2017-10-23 09:46:43.000 296 7890.03 929.76 53938.15 88888.00 2017-10-23 09:46:44.000 296 7890.01 929.86 53938.13 88888.00 2017-10-23 09:46:45.000 296 7890.00 929.96 53938.10 88888.00 2017-10-23 09:46:46.000 296 7889.99 930.06 53938.07 88888.00 2017-10-23 09:46:47.000 296 7889.99 930.14 53938.05 88888.00 2017-10-23 09:46:48.000 296 7889.97 930.19 53938.03 88888.00 2017-10-23 09:46:49.000 296 7889.96 930.24 53938.00 88888.00 2017-10-23 09:46:50.000 296 7889.95 930.26 53937.97 88888.00 2017-10-23 09:46:51.000 296 7889.93 930.25 53937.94 88888.00 2017-10-23 09:46:52.000 296 7889.90 930.21 53937.91 88888.00 2017-10-23 09:46:53.000 296 7889.88 930.15 53937.90 88888.00 2017-10-23 09:46:54.000 296 7889.85 930.06 53937.90 88888.00 2017-10-23 09:46:55.000 296 7889.80 929.92 53937.89 88888.00 2017-10-23 09:46:56.000 296 7889.75 929.78 53937.88 88888.00 2017-10-23 09:46:57.000 296 7889.69 929.61 53937.88 88888.00 2017-10-23 09:46:58.000 296 7889.62 929.41 53937.89 88888.00 2017-10-23 09:46:59.000 296 7889.54 929.16 53937.89 88888.00 2017-10-23 09:47:00.000 296 7889.44 928.87 53937.89 88888.00 2017-10-23 09:47:01.000 296 7889.34 928.55 53937.89 88888.00 2017-10-23 09:47:02.000 296 7889.23 928.21 53937.89 88888.00 2017-10-23 09:47:03.000 296 7889.12 927.86 53937.91 88888.00 2017-10-23 09:47:04.000 296 7889.02 927.49 53937.94 88888.00 2017-10-23 09:47:05.000 296 7888.95 927.12 53937.98 88888.00 2017-10-23 09:47:06.000 296 7888.87 926.74 53938.04 88888.00 2017-10-23 09:47:07.000 296 7888.82 926.37 53938.11 88888.00 2017-10-23 09:47:08.000 296 7888.80 926.02 53938.21 88888.00 2017-10-23 09:47:09.000 296 7888.81 925.68 53938.33 88888.00 2017-10-23 09:47:10.000 296 7888.86 925.37 53938.46 88888.00 2017-10-23 09:47:11.000 296 7888.94 925.09 53938.60 88888.00 2017-10-23 09:47:12.000 296 7889.05 924.84 53938.76 88888.00 2017-10-23 09:47:13.000 296 7889.18 924.63 53938.91 88888.00 2017-10-23 09:47:14.000 296 7889.32 924.46 53939.09 88888.00 2017-10-23 09:47:15.000 296 7889.48 924.30 53939.26 88888.00 2017-10-23 09:47:16.000 296 7889.66 924.16 53939.43 88888.00 2017-10-23 09:47:17.000 296 7889.82 924.05 53939.59 88888.00 2017-10-23 09:47:18.000 296 7889.98 923.96 53939.73 88888.00 2017-10-23 09:47:19.000 296 7890.14 923.89 53939.87 88888.00 2017-10-23 09:47:20.000 296 7890.29 923.84 53940.00 88888.00 2017-10-23 09:47:21.000 296 7890.44 923.83 53940.10 88888.00 2017-10-23 09:47:22.000 296 7890.55 923.85 53940.18 88888.00 2017-10-23 09:47:23.000 296 7890.65 923.87 53940.23 88888.00 2017-10-23 09:47:24.000 296 7890.72 923.93 53940.27 88888.00 2017-10-23 09:47:25.000 296 7890.77 924.02 53940.30 88888.00 2017-10-23 09:47:26.000 296 7890.81 924.10 53940.30 88888.00 2017-10-23 09:47:27.000 296 7890.81 924.20 53940.27 88888.00 2017-10-23 09:47:28.000 296 7890.80 924.31 53940.21 88888.00 2017-10-23 09:47:29.000 296 7890.77 924.43 53940.16 88888.00 2017-10-23 09:47:30.000 296 7890.72 924.57 53940.07 88888.00 2017-10-23 09:47:31.000 296 7890.66 924.73 53939.98 88888.00 2017-10-23 09:47:32.000 296 7890.60 924.89 53939.89 88888.00 2017-10-23 09:47:33.000 296 7890.53 925.06 53939.79 88888.00 2017-10-23 09:47:34.000 296 7890.46 925.24 53939.68 88888.00 2017-10-23 09:47:35.000 296 7890.38 925.42 53939.57 88888.00 2017-10-23 09:47:36.000 296 7890.30 925.62 53939.45 88888.00 2017-10-23 09:47:37.000 296 7890.22 925.83 53939.33 88888.00 2017-10-23 09:47:38.000 296 7890.13 926.04 53939.22 88888.00 2017-10-23 09:47:39.000 296 7890.03 926.26 53939.09 88888.00 2017-10-23 09:47:40.000 296 7889.95 926.48 53938.98 88888.00 2017-10-23 09:47:41.000 296 7889.88 926.70 53938.88 88888.00 2017-10-23 09:47:42.000 296 7889.80 926.91 53938.77 88888.00 2017-10-23 09:47:43.000 296 7889.72 927.11 53938.66 88888.00 2017-10-23 09:47:44.000 296 7889.64 927.32 53938.55 88888.00 2017-10-23 09:47:45.000 296 7889.55 927.50 53938.45 88888.00 2017-10-23 09:47:46.000 296 7889.47 927.63 53938.37 88888.00 2017-10-23 09:47:47.000 296 7889.41 927.75 53938.31 88888.00 2017-10-23 09:47:48.000 296 7889.35 927.88 53938.27 88888.00 2017-10-23 09:47:49.000 296 7889.29 927.97 53938.24 88888.00 2017-10-23 09:47:50.000 296 7889.24 928.01 53938.23 88888.00 2017-10-23 09:47:51.000 296 7889.20 928.04 53938.22 88888.00 2017-10-23 09:47:52.000 296 7889.17 928.05 53938.23 88888.00 2017-10-23 09:47:53.000 296 7889.15 928.03 53938.25 88888.00 2017-10-23 09:47:54.000 296 7889.15 927.98 53938.29 88888.00 2017-10-23 09:47:55.000 296 7889.15 927.90 53938.35 88888.00 2017-10-23 09:47:56.000 296 7889.15 927.80 53938.42 88888.00 2017-10-23 09:47:57.000 296 7889.16 927.69 53938.50 88888.00 2017-10-23 09:47:58.000 296 7889.18 927.56 53938.59 88888.00 2017-10-23 09:47:59.000 296 7889.21 927.40 53938.68 88888.00 2017-10-23 09:48:00.000 296 7889.26 927.22 53938.79 88888.00 2017-10-23 09:48:01.000 296 7889.30 927.01 53938.89 88888.00 2017-10-23 09:48:02.000 296 7889.34 926.77 53939.02 88888.00 2017-10-23 09:48:03.000 296 7889.39 926.52 53939.15 88888.00 2017-10-23 09:48:04.000 296 7889.42 926.24 53939.26 88888.00 2017-10-23 09:48:05.000 296 7889.45 925.95 53939.35 88888.00 2017-10-23 09:48:06.000 296 7889.46 925.67 53939.44 88888.00 2017-10-23 09:48:07.000 296 7889.47 925.41 53939.52 88888.00 2017-10-23 09:48:08.000 296 7889.47 925.16 53939.58 88888.00 2017-10-23 09:48:09.000 296 7889.45 924.92 53939.62 88888.00 2017-10-23 09:48:10.000 296 7889.42 924.68 53939.65 88888.00 2017-10-23 09:48:11.000 296 7889.38 924.46 53939.65 88888.00 2017-10-23 09:48:12.000 296 7889.32 924.27 53939.64 88888.00 2017-10-23 09:48:13.000 296 7889.24 924.10 53939.61 88888.00 2017-10-23 09:48:14.000 296 7889.14 923.95 53939.55 88888.00 2017-10-23 09:48:15.000 296 7889.02 923.83 53939.47 88888.00 2017-10-23 09:48:16.000 296 7888.90 923.75 53939.37 88888.00 2017-10-23 09:48:17.000 296 7888.76 923.71 53939.25 88888.00 2017-10-23 09:48:18.000 296 7888.60 923.72 53939.11 88888.00 2017-10-23 09:48:19.000 296 7888.45 923.75 53938.97 88888.00 2017-10-23 09:48:20.000 296 7888.29 923.82 53938.81 88888.00 2017-10-23 09:48:21.000 296 7888.11 923.95 53938.64 88888.00 2017-10-23 09:48:22.000 296 7887.93 924.09 53938.47 88888.00 2017-10-23 09:48:23.000 296 7887.74 924.26 53938.28 88888.00 2017-10-23 09:48:24.000 296 7887.55 924.47 53938.07 88888.00 2017-10-23 09:48:25.000 296 7887.35 924.70 53937.86 88888.00 2017-10-23 09:48:26.000 296 7887.13 924.96 53937.64 88888.00 2017-10-23 09:48:27.000 296 7886.91 925.25 53937.42 88888.00 2017-10-23 09:48:28.000 296 7886.70 925.56 53937.20 88888.00 2017-10-23 09:48:29.000 296 7886.49 925.89 53936.97 88888.00 2017-10-23 09:48:30.000 296 7886.29 926.23 53936.77 88888.00 2017-10-23 09:48:31.000 296 7886.08 926.59 53936.57 88888.00 2017-10-23 09:48:32.000 296 7885.88 926.96 53936.37 88888.00 2017-10-23 09:48:33.000 296 7885.70 927.33 53936.16 88888.00 2017-10-23 09:48:34.000 296 7885.51 927.69 53935.99 88888.00 2017-10-23 09:48:35.000 296 7885.31 928.05 53935.83 88888.00 2017-10-23 09:48:36.000 296 7885.14 928.42 53935.67 88888.00 2017-10-23 09:48:37.000 296 7884.99 928.78 53935.54 88888.00 2017-10-23 09:48:38.000 296 7884.84 929.13 53935.43 88888.00 2017-10-23 09:48:39.000 296 7884.71 929.46 53935.35 88888.00 2017-10-23 09:48:40.000 296 7884.61 929.79 53935.27 88888.00 2017-10-23 09:48:41.000 296 7884.51 930.12 53935.21 88888.00 2017-10-23 09:48:42.000 296 7884.43 930.42 53935.18 88888.00 2017-10-23 09:48:43.000 296 7884.38 930.72 53935.17 88888.00 2017-10-23 09:48:44.000 296 7884.33 931.01 53935.15 88888.00 2017-10-23 09:48:45.000 296 7884.28 931.27 53935.15 88888.00 2017-10-23 09:48:46.000 296 7884.25 931.52 53935.18 88888.00 2017-10-23 09:48:47.000 296 7884.23 931.77 53935.20 88888.00 2017-10-23 09:48:48.000 296 7884.21 931.99 53935.22 88888.00 2017-10-23 09:48:49.000 296 7884.19 932.19 53935.25 88888.00 2017-10-23 09:48:50.000 296 7884.16 932.37 53935.27 88888.00 2017-10-23 09:48:51.000 296 7884.16 932.53 53935.30 88888.00 2017-10-23 09:48:52.000 296 7884.15 932.67 53935.34 88888.00 2017-10-23 09:48:53.000 296 7884.12 932.79 53935.37 88888.00 2017-10-23 09:48:54.000 296 7884.09 932.88 53935.38 88888.00 2017-10-23 09:48:55.000 296 7884.06 932.96 53935.41 88888.00 2017-10-23 09:48:56.000 296 7884.02 932.99 53935.43 88888.00 2017-10-23 09:48:57.000 296 7883.98 933.00 53935.45 88888.00 2017-10-23 09:48:58.000 296 7883.94 932.99 53935.48 88888.00 2017-10-23 09:48:59.000 296 7883.90 932.95 53935.49 88888.00 2017-10-23 09:49:00.000 296 7883.86 932.88 53935.50 88888.00 2017-10-23 09:49:01.000 296 7883.79 932.79 53935.51 88888.00 2017-10-23 09:49:02.000 296 7883.71 932.69 53935.50 88888.00 2017-10-23 09:49:03.000 296 7883.63 932.57 53935.47 88888.00 2017-10-23 09:49:04.000 296 7883.53 932.40 53935.43 88888.00 2017-10-23 09:49:05.000 296 7883.41 932.21 53935.39 88888.00 2017-10-23 09:49:06.000 296 7883.28 932.02 53935.33 88888.00 2017-10-23 09:49:07.000 296 7883.14 931.81 53935.28 88888.00 2017-10-23 09:49:08.000 296 7883.00 931.57 53935.23 88888.00 2017-10-23 09:49:09.000 296 7882.85 931.32 53935.17 88888.00 2017-10-23 09:49:10.000 296 7882.70 931.07 53935.11 88888.00 2017-10-23 09:49:11.000 296 7882.56 930.82 53935.07 88888.00 2017-10-23 09:49:12.000 296 7882.43 930.58 53935.02 88888.00 2017-10-23 09:49:13.000 296 7882.30 930.35 53934.97 88888.00 2017-10-23 09:49:14.000 296 7882.19 930.14 53934.95 88888.00 2017-10-23 09:49:15.000 296 7882.10 929.95 53934.92 88888.00 2017-10-23 09:49:16.000 296 7882.02 929.77 53934.90 88888.00 2017-10-23 09:49:17.000 296 7881.95 929.64 53934.89 88888.00 2017-10-23 09:49:18.000 296 7881.90 929.53 53934.88 88888.00 2017-10-23 09:49:19.000 296 7881.87 929.44 53934.89 88888.00 2017-10-23 09:49:20.000 296 7881.85 929.40 53934.91 88888.00 2017-10-23 09:49:21.000 296 7881.83 929.41 53934.93 88888.00 2017-10-23 09:49:22.000 296 7881.82 929.43 53934.95 88888.00 2017-10-23 09:49:23.000 296 7881.81 929.48 53934.95 88888.00 2017-10-23 09:49:24.000 296 7881.82 929.55 53934.96 88888.00 2017-10-23 09:49:25.000 296 7881.82 929.64 53934.99 88888.00 2017-10-23 09:49:26.000 296 7881.81 929.74 53935.00 88888.00 2017-10-23 09:49:27.000 296 7881.80 929.86 53935.00 88888.00 2017-10-23 09:49:28.000 296 7881.78 930.02 53934.99 88888.00 2017-10-23 09:49:29.000 296 7881.74 930.20 53934.99 88888.00 2017-10-23 09:49:30.000 296 7881.69 930.38 53934.97 88888.00 2017-10-23 09:49:31.000 296 7881.62 930.55 53934.92 88888.00 2017-10-23 09:49:32.000 296 7881.55 930.75 53934.88 88888.00 2017-10-23 09:49:33.000 296 7881.47 930.97 53934.86 88888.00 2017-10-23 09:49:34.000 296 7881.41 931.17 53934.82 88888.00 2017-10-23 09:49:35.000 296 7881.32 931.35 53934.76 88888.00 2017-10-23 09:49:36.000 296 7881.24 931.55 53934.71 88888.00 2017-10-23 09:49:37.000 296 7881.18 931.75 53934.68 88888.00 2017-10-23 09:49:38.000 296 7881.14 931.96 53934.64 88888.00 2017-10-23 09:49:39.000 296 7881.10 932.17 53934.61 88888.00 2017-10-23 09:49:40.000 296 7881.09 932.38 53934.59 88888.00 2017-10-23 09:49:41.000 296 7881.09 932.58 53934.59 88888.00 2017-10-23 09:49:42.000 296 7881.08 932.78 53934.59 88888.00 2017-10-23 09:49:43.000 296 7881.08 932.99 53934.59 88888.00 2017-10-23 09:49:44.000 296 7881.08 933.20 53934.59 88888.00 2017-10-23 09:49:45.000 296 7881.11 933.39 53934.59 88888.00 2017-10-23 09:49:46.000 296 7881.15 933.59 53934.60 88888.00 2017-10-23 09:49:47.000 296 7881.19 933.78 53934.62 88888.00 2017-10-23 09:49:48.000 296 7881.24 933.99 53934.64 88888.00 2017-10-23 09:49:49.000 296 7881.31 934.20 53934.66 88888.00 2017-10-23 09:49:50.000 296 7881.38 934.40 53934.70 88888.00 2017-10-23 09:49:51.000 296 7881.43 934.56 53934.74 88888.00 2017-10-23 09:49:52.000 296 7881.49 934.73 53934.77 88888.00 2017-10-23 09:49:53.000 296 7881.57 934.90 53934.79 88888.00 2017-10-23 09:49:54.000 296 7881.65 935.05 53934.82 88888.00 2017-10-23 09:49:55.000 296 7881.73 935.20 53934.85 88888.00 2017-10-23 09:49:56.000 296 7881.80 935.35 53934.89 88888.00 2017-10-23 09:49:57.000 296 7881.88 935.49 53934.94 88888.00 2017-10-23 09:49:58.000 296 7881.95 935.61 53934.97 88888.00 2017-10-23 09:49:59.000 296 7882.01 935.71 53935.00 88888.00 2017-10-23 09:50:00.000 296 7882.07 935.78 53935.02 88888.00 2017-10-23 09:50:01.000 296 7882.12 935.84 53935.04 88888.00 2017-10-23 09:50:02.000 296 7882.15 935.90 53935.07 88888.00 2017-10-23 09:50:03.000 296 7882.18 935.93 53935.10 88888.00 2017-10-23 09:50:04.000 296 7882.20 935.94 53935.12 88888.00 2017-10-23 09:50:05.000 296 7882.19 935.92 53935.14 88888.00 2017-10-23 09:50:06.000 296 7882.18 935.89 53935.15 88888.00 2017-10-23 09:50:07.000 296 7882.16 935.85 53935.16 88888.00 2017-10-23 09:50:08.000 296 7882.14 935.78 53935.16 88888.00 2017-10-23 09:50:09.000 296 7882.09 935.68 53935.15 88888.00 2017-10-23 09:50:10.000 296 7882.02 935.58 53935.14 88888.00 2017-10-23 09:50:11.000 296 7881.93 935.47 53935.12 88888.00 2017-10-23 09:50:12.000 296 7881.84 935.36 53935.10 88888.00 2017-10-23 09:50:13.000 296 7881.73 935.26 53935.06 88888.00 2017-10-23 09:50:14.000 296 7881.60 935.14 53935.01 88888.00 2017-10-23 09:50:15.000 296 7881.46 935.00 53934.93 88888.00 2017-10-23 09:50:16.000 296 7881.32 934.87 53934.86 88888.00 2017-10-23 09:50:17.000 296 7881.15 934.75 53934.79 88888.00 2017-10-23 09:50:18.000 296 7880.98 934.64 53934.69 88888.00 2017-10-23 09:50:19.000 296 7880.81 934.54 53934.58 88888.00 2017-10-23 09:50:20.000 296 7880.65 934.45 53934.48 88888.00 2017-10-23 09:50:21.000 296 7880.48 934.38 53934.38 88888.00 2017-10-23 09:50:22.000 296 7880.31 934.32 53934.27 88888.00 2017-10-23 09:50:23.000 296 7880.16 934.27 53934.14 88888.00 2017-10-23 09:50:24.000 296 7880.02 934.23 53934.02 88888.00 2017-10-23 09:50:25.000 296 7879.86 934.19 53933.91 88888.00 2017-10-23 09:50:26.000 296 7879.72 934.17 53933.81 88888.00 2017-10-23 09:50:27.000 296 7879.59 934.16 53933.70 88888.00 2017-10-23 09:50:28.000 296 7879.47 934.16 53933.59 88888.00 2017-10-23 09:50:29.000 296 7879.37 934.18 53933.50 88888.00 2017-10-23 09:50:30.000 296 7879.29 934.19 53933.43 88888.00 2017-10-23 09:50:31.000 296 7879.20 934.21 53933.36 88888.00 2017-10-23 09:50:32.000 296 7879.13 934.24 53933.30 88888.00 2017-10-23 09:50:33.000 296 7879.08 934.27 53933.25 88888.00 2017-10-23 09:50:34.000 296 7879.03 934.29 53933.17 88888.00 2017-10-23 09:50:35.000 296 7879.00 934.31 53933.11 88888.00 2017-10-23 09:50:36.000 296 7878.98 934.33 53933.08 88888.00 2017-10-23 09:50:37.000 296 7878.98 934.32 53933.07 88888.00 2017-10-23 09:50:38.000 296 7879.00 934.32 53933.07 88888.00 2017-10-23 09:50:39.000 296 7879.05 934.32 53933.10 88888.00 2017-10-23 09:50:40.000 296 7879.12 934.28 53933.13 88888.00 2017-10-23 09:50:41.000 296 7879.19 934.22 53933.17 88888.00 2017-10-23 09:50:42.000 296 7879.27 934.17 53933.20 88888.00 2017-10-23 09:50:43.000 296 7879.38 934.10 53933.25 88888.00 2017-10-23 09:50:44.000 296 7879.50 934.00 53933.31 88888.00 2017-10-23 09:50:45.000 296 7879.64 933.91 53933.38 88888.00 2017-10-23 09:50:46.000 296 7879.80 933.83 53933.47 88888.00 2017-10-23 09:50:47.000 296 7879.96 933.72 53933.57 88888.00 2017-10-23 09:50:48.000 296 7880.14 933.60 53933.66 88888.00 2017-10-23 09:50:49.000 296 7880.33 933.51 53933.75 88888.00 2017-10-23 09:50:50.000 296 7880.53 933.42 53933.84 88888.00 2017-10-23 09:50:51.000 296 7880.75 933.33 53933.93 88888.00 2017-10-23 09:50:52.000 296 7880.97 933.25 53934.03 88888.00 2017-10-23 09:50:53.000 296 7881.20 933.18 53934.11 88888.00 2017-10-23 09:50:54.000 296 7881.41 933.12 53934.19 88888.00 2017-10-23 09:50:55.000 296 7881.63 933.10 53934.25 88888.00 2017-10-23 09:50:56.000 296 7881.84 933.10 53934.31 88888.00 2017-10-23 09:50:57.000 296 7882.02 933.10 53934.34 88888.00 2017-10-23 09:50:58.000 296 7882.18 933.13 53934.37 88888.00 2017-10-23 09:50:59.000 296 7882.33 933.19 53934.36 88888.00 2017-10-23 09:51:00.000 296 7882.45 933.26 53934.32 88888.00 2017-10-23 09:51:01.000 296 7882.54 933.35 53934.26 88888.00 2017-10-23 09:51:02.000 296 7882.59 933.47 53934.20 88888.00 2017-10-23 09:51:03.000 296 7882.61 933.61 53934.11 88888.00 2017-10-23 09:51:04.000 296 7882.59 933.76 53934.00 88888.00 2017-10-23 09:51:05.000 296 7882.55 933.91 53933.88 88888.00 2017-10-23 09:51:06.000 296 7882.48 934.06 53933.73 88888.00 2017-10-23 09:51:07.000 296 7882.37 934.22 53933.57 88888.00 2017-10-23 09:51:08.000 296 7882.24 934.37 53933.39 88888.00 2017-10-23 09:51:09.000 296 7882.09 934.51 53933.21 88888.00 2017-10-23 09:51:10.000 296 7881.92 934.64 53933.04 88888.00 2017-10-23 09:51:11.000 296 7881.73 934.75 53932.87 88888.00 2017-10-23 09:51:12.000 296 7881.54 934.84 53932.68 88888.00 2017-10-23 09:51:13.000 296 7881.33 934.92 53932.50 88888.00 2017-10-23 09:51:14.000 296 7881.11 934.99 53932.32 88888.00 2017-10-23 09:51:15.000 296 7880.90 935.05 53932.15 88888.00 2017-10-23 09:51:16.000 296 7880.70 935.10 53932.00 88888.00 2017-10-23 09:51:17.000 296 7880.49 935.15 53931.86 88888.00 2017-10-23 09:51:18.000 296 7880.30 935.19 53931.70 88888.00 2017-10-23 09:51:19.000 296 7880.13 935.20 53931.57 88888.00 2017-10-23 09:51:20.000 296 7879.98 935.21 53931.47 88888.00 2017-10-23 09:51:21.000 296 7879.85 935.23 53931.39 88888.00 2017-10-23 09:51:22.000 296 7879.74 935.23 53931.31 88888.00 2017-10-23 09:51:23.000 296 7879.65 935.22 53931.25 88888.00 2017-10-23 09:51:24.000 296 7879.58 935.21 53931.21 88888.00 2017-10-23 09:51:25.000 296 7879.54 935.20 53931.18 88888.00 2017-10-23 09:51:26.000 296 7879.53 935.17 53931.15 88888.00 2017-10-23 09:51:27.000 296 7879.54 935.15 53931.16 88888.00 2017-10-23 09:51:28.000 296 7879.60 935.12 53931.21 88888.00 2017-10-23 09:51:29.000 296 7879.70 935.08 53931.26 88888.00 2017-10-23 09:51:30.000 296 7879.83 935.04 53931.33 88888.00 2017-10-23 09:51:31.000 296 7879.98 934.98 53931.41 88888.00 2017-10-23 09:51:32.000 296 7880.18 934.93 53931.52 88888.00 2017-10-23 09:51:33.000 296 7880.42 934.90 53931.66 88888.00 2017-10-23 09:51:34.000 296 7880.68 934.85 53931.80 88888.00 2017-10-23 09:51:35.000 296 7880.97 934.78 53931.96 88888.00 2017-10-23 09:51:36.000 296 7881.32 934.71 53932.14 88888.00 2017-10-23 09:51:37.000 296 7881.68 934.63 53932.33 88888.00 2017-10-23 09:51:38.000 296 7882.04 934.56 53932.52 88888.00 2017-10-23 09:51:39.000 296 7882.40 934.50 53932.71 88888.00 2017-10-23 09:51:40.000 296 7882.77 934.43 53932.90 88888.00 2017-10-23 09:51:41.000 296 7883.13 934.37 53933.07 88888.00 2017-10-23 09:51:42.000 296 7883.47 934.32 53933.23 88888.00 2017-10-23 09:51:43.000 296 7883.81 934.26 53933.36 88888.00 2017-10-23 09:51:44.000 296 7884.13 934.22 53933.49 88888.00 2017-10-23 09:51:45.000 296 7884.44 934.18 53933.61 88888.00 2017-10-23 09:51:46.000 296 7884.72 934.15 53933.71 88888.00 2017-10-23 09:51:47.000 296 7884.96 934.13 53933.79 88888.00 2017-10-23 09:51:48.000 296 7885.18 934.11 53933.87 88888.00 2017-10-23 09:51:49.000 296 7885.37 934.10 53933.94 88888.00 2017-10-23 09:51:50.000 296 7885.54 934.09 53933.99 88888.00 2017-10-23 09:51:51.000 296 7885.69 934.09 53934.03 88888.00 2017-10-23 09:51:52.000 296 7885.82 934.09 53934.06 88888.00 2017-10-23 09:51:53.000 296 7885.91 934.12 53934.07 88888.00 2017-10-23 09:51:54.000 296 7885.98 934.15 53934.08 88888.00 2017-10-23 09:51:55.000 296 7886.05 934.16 53934.08 88888.00 2017-10-23 09:51:56.000 296 7886.09 934.19 53934.08 88888.00 2017-10-23 09:51:57.000 296 7886.11 934.22 53934.06 88888.00 2017-10-23 09:51:58.000 296 7886.11 934.24 53934.04 88888.00 2017-10-23 09:51:59.000 296 7886.08 934.26 53934.02 88888.00 2017-10-23 09:52:00.000 296 7886.05 934.27 53934.00 88888.00 2017-10-23 09:52:01.000 296 7886.00 934.25 53933.95 88888.00 2017-10-23 09:52:02.000 296 7885.93 934.24 53933.91 88888.00 2017-10-23 09:52:03.000 296 7885.85 934.21 53933.86 88888.00 2017-10-23 09:52:04.000 296 7885.76 934.18 53933.80 88888.00 2017-10-23 09:52:05.000 296 7885.66 934.13 53933.74 88888.00 2017-10-23 09:52:06.000 296 7885.55 934.07 53933.67 88888.00 2017-10-23 09:52:07.000 296 7885.43 934.00 53933.60 88888.00 2017-10-23 09:52:08.000 296 7885.29 933.91 53933.54 88888.00 2017-10-23 09:52:09.000 296 7885.17 933.82 53933.46 88888.00 2017-10-23 09:52:10.000 296 7885.05 933.73 53933.37 88888.00 2017-10-23 09:52:11.000 296 7884.94 933.63 53933.30 88888.00 2017-10-23 09:52:12.000 296 7884.85 933.53 53933.27 88888.00 2017-10-23 09:52:13.000 296 7884.78 933.46 53933.24 88888.00 2017-10-23 09:52:14.000 296 7884.73 933.38 53933.20 88888.00 2017-10-23 09:52:15.000 296 7884.71 933.30 53933.19 88888.00 2017-10-23 09:52:16.000 296 7884.70 933.24 53933.20 88888.00 2017-10-23 09:52:17.000 296 7884.69 933.19 53933.18 88888.00 2017-10-23 09:52:18.000 296 7884.70 933.15 53933.18 88888.00 2017-10-23 09:52:19.000 296 7884.77 933.13 53933.22 88888.00 2017-10-23 09:52:20.000 296 7884.84 933.12 53933.24 88888.00 2017-10-23 09:52:21.000 296 7884.91 933.13 53933.26 88888.00 2017-10-23 09:52:22.000 296 7885.03 933.13 53933.33 88888.00 2017-10-23 09:52:23.000 296 7885.15 933.15 53933.40 88888.00 2017-10-23 09:52:24.000 296 7885.25 933.19 53933.45 88888.00 2017-10-23 09:52:25.000 296 7885.37 933.27 53933.51 88888.00 2017-10-23 09:52:26.000 296 7885.49 933.33 53933.57 88888.00 2017-10-23 09:52:27.000 296 7885.60 933.42 53933.61 88888.00 2017-10-23 09:52:28.000 296 7885.69 933.56 53933.65 88888.00 2017-10-23 09:52:29.000 296 7885.77 933.69 53933.70 88888.00 2017-10-23 09:52:30.000 296 7885.84 933.80 53933.73 88888.00 2017-10-23 09:52:31.000 296 7885.90 933.93 53933.77 88888.00 2017-10-23 09:52:32.000 296 7885.94 934.08 53933.80 88888.00 2017-10-23 09:52:33.000 296 7885.96 934.20 53933.81 88888.00 2017-10-23 09:52:34.000 296 7885.95 934.31 53933.82 88888.00 2017-10-23 09:52:35.000 296 7885.92 934.42 53933.82 88888.00 2017-10-23 09:52:36.000 296 7885.88 934.55 53933.82 88888.00 2017-10-23 09:52:37.000 296 7885.84 934.65 53933.82 88888.00 2017-10-23 09:52:38.000 296 7885.77 934.76 53933.82 88888.00 2017-10-23 09:52:39.000 296 7885.70 934.90 53933.80 88888.00 2017-10-23 09:52:40.000 296 7885.61 935.04 53933.80 88888.00 2017-10-23 09:52:41.000 296 7885.52 935.14 53933.79 88888.00 2017-10-23 09:52:42.000 296 7885.40 935.24 53933.76 88888.00 2017-10-23 09:52:43.000 296 7885.25 935.33 53933.71 88888.00 2017-10-23 09:52:44.000 296 7885.09 935.43 53933.67 88888.00 2017-10-23 09:52:45.000 296 7884.91 935.51 53933.62 88888.00 2017-10-23 09:52:46.000 296 7884.71 935.58 53933.54 88888.00 2017-10-23 09:52:47.000 296 7884.50 935.62 53933.45 88888.00 2017-10-23 09:52:48.000 296 7884.30 935.66 53933.37 88888.00 2017-10-23 09:52:49.000 296 7884.08 935.69 53933.30 88888.00 2017-10-23 09:52:50.000 296 7883.84 935.69 53933.22 88888.00 2017-10-23 09:52:51.000 296 7883.61 935.69 53933.13 88888.00 2017-10-23 09:52:52.000 296 7883.37 935.64 53933.06 88888.00 2017-10-23 09:52:53.000 296 7883.13 935.57 53932.98 88888.00 2017-10-23 09:52:54.000 296 7882.88 935.48 53932.90 88888.00 2017-10-23 09:52:55.000 296 7882.66 935.40 53932.83 88888.00 2017-10-23 09:52:56.000 296 7882.43 935.30 53932.77 88888.00 2017-10-23 09:52:57.000 296 7882.23 935.18 53932.73 88888.00 2017-10-23 09:52:58.000 296 7882.02 935.03 53932.69 88888.00 2017-10-23 09:52:59.000 296 7881.82 934.89 53932.64 88888.00 2017-10-23 09:53:00.000 296 7881.64 934.74 53932.60 88888.00 2017-10-23 09:53:01.000 296 7881.49 934.58 53932.59 88888.00 2017-10-23 09:53:02.000 296 7881.34 934.41 53932.57 88888.00 2017-10-23 09:53:03.000 296 7881.20 934.25 53932.57 88888.00 2017-10-23 09:53:04.000 296 7881.08 934.08 53932.59 88888.00 2017-10-23 09:53:05.000 296 7880.98 933.91 53932.61 88888.00 2017-10-23 09:53:06.000 296 7880.88 933.74 53932.64 88888.00 2017-10-23 09:53:07.000 296 7880.80 933.58 53932.68 88888.00 2017-10-23 09:53:08.000 296 7880.74 933.44 53932.73 88888.00 2017-10-23 09:53:09.000 296 7880.70 933.32 53932.78 88888.00 2017-10-23 09:53:10.000 296 7880.66 933.21 53932.84 88888.00 2017-10-23 09:53:11.000 296 7880.63 933.14 53932.88 88888.00 2017-10-23 09:53:12.000 296 7880.60 933.10 53932.92 88888.00 2017-10-23 09:53:13.000 296 7880.58 933.07 53932.96 88888.00 2017-10-23 09:53:14.000 296 7880.55 933.08 53932.98 88888.00 2017-10-23 09:53:15.000 296 7880.51 933.11 53933.01 88888.00 2017-10-23 09:53:16.000 296 7880.46 933.16 53933.02 88888.00 2017-10-23 09:53:17.000 296 7880.41 933.22 53933.00 88888.00 2017-10-23 09:53:18.000 296 7880.34 933.32 53932.97 88888.00 2017-10-23 09:53:19.000 296 7880.26 933.42 53932.93 88888.00 2017-10-23 09:53:20.000 296 7880.16 933.55 53932.88 88888.00 2017-10-23 09:53:21.000 296 7880.05 933.71 53932.81 88888.00 2017-10-23 09:53:22.000 296 7879.91 933.88 53932.73 88888.00 2017-10-23 09:53:23.000 296 7879.76 934.06 53932.64 88888.00 2017-10-23 09:53:24.000 296 7879.61 934.27 53932.55 88888.00 2017-10-23 09:53:25.000 296 7879.43 934.50 53932.43 88888.00 2017-10-23 09:53:26.000 296 7879.23 934.75 53932.32 88888.00 2017-10-23 09:53:27.000 296 7879.04 934.99 53932.21 88888.00 2017-10-23 09:53:28.000 296 7878.84 935.26 53932.09 88888.00 2017-10-23 09:53:29.000 296 7878.64 935.56 53931.97 88888.00 2017-10-23 09:53:30.000 296 7878.44 935.86 53931.85 88888.00 2017-10-23 09:53:31.000 296 7878.24 936.15 53931.74 88888.00 2017-10-23 09:53:32.000 296 7878.04 936.46 53931.64 88888.00 2017-10-23 09:53:33.000 296 7877.85 936.77 53931.53 88888.00 2017-10-23 09:53:34.000 296 7877.64 937.05 53931.41 88888.00 2017-10-23 09:53:35.000 296 7877.45 937.34 53931.32 88888.00 2017-10-23 09:53:36.000 296 7877.24 937.62 53931.20 88888.00 2017-10-23 09:53:37.000 296 7877.03 937.88 53931.07 88888.00 2017-10-23 09:53:38.000 296 7876.84 938.11 53930.96 88888.00 2017-10-23 09:53:39.000 296 7876.64 938.33 53930.84 88888.00 2017-10-23 09:53:40.000 296 7876.43 938.53 53930.72 88888.00 2017-10-23 09:53:41.000 296 7876.22 938.69 53930.59 88888.00 2017-10-23 09:53:42.000 296 7876.00 938.83 53930.47 88888.00 2017-10-23 09:53:43.000 296 7875.79 938.94 53930.35 88888.00 2017-10-23 09:53:44.000 296 7875.59 939.01 53930.22 88888.00 2017-10-23 09:53:45.000 296 7875.38 939.05 53930.11 88888.00 2017-10-23 09:53:46.000 296 7875.17 939.06 53930.00 88888.00 2017-10-23 09:53:47.000 296 7874.98 939.05 53929.89 88888.00 2017-10-23 09:53:48.000 296 7874.79 939.01 53929.80 88888.00 2017-10-23 09:53:49.000 296 7874.60 938.94 53929.72 88888.00 2017-10-23 09:53:50.000 296 7874.42 938.83 53929.66 88888.00 2017-10-23 09:53:51.000 296 7874.27 938.72 53929.61 88888.00 2017-10-23 09:53:52.000 296 7874.14 938.57 53929.58 88888.00 2017-10-23 09:53:53.000 296 7874.02 938.39 53929.55 88888.00 2017-10-23 09:53:54.000 296 7873.92 938.22 53929.54 88888.00 2017-10-23 09:53:55.000 296 7873.83 938.03 53929.54 88888.00 2017-10-23 09:53:56.000 296 7873.74 937.80 53929.55 88888.00 2017-10-23 09:53:57.000 296 7873.68 937.59 53929.56 88888.00 2017-10-23 09:53:58.000 296 7873.63 937.37 53929.59 88888.00 2017-10-23 09:53:59.000 296 7873.58 937.15 53929.63 88888.00 2017-10-23 09:54:00.000 296 7873.54 936.94 53929.68 88888.00 2017-10-23 09:54:01.000 296 7873.50 936.73 53929.72 88888.00 2017-10-23 09:54:02.000 296 7873.46 936.52 53929.77 88888.00 2017-10-23 09:54:03.000 296 7873.41 936.31 53929.82 88888.00 2017-10-23 09:54:04.000 296 7873.35 936.12 53929.85 88888.00 2017-10-23 09:54:05.000 296 7873.28 935.94 53929.87 88888.00 2017-10-23 09:54:06.000 296 7873.19 935.78 53929.87 88888.00 2017-10-23 09:54:07.000 296 7873.08 935.63 53929.84 88888.00 2017-10-23 09:54:08.000 296 7872.94 935.50 53929.81 88888.00 2017-10-23 09:54:09.000 296 7872.77 935.37 53929.76 88888.00 2017-10-23 09:54:10.000 296 7872.58 935.26 53929.70 88888.00 2017-10-23 09:54:11.000 296 7872.38 935.16 53929.61 88888.00 2017-10-23 09:54:12.000 296 7872.16 935.06 53929.52 88888.00 2017-10-23 09:54:13.000 296 7871.92 934.97 53929.42 88888.00 2017-10-23 09:54:14.000 296 7871.66 934.90 53929.30 88888.00 2017-10-23 09:54:15.000 296 7871.38 934.84 53929.16 88888.00 2017-10-23 09:54:16.000 296 7871.09 934.78 53929.04 88888.00 2017-10-23 09:54:17.000 296 7870.80 934.73 53928.89 88888.00 2017-10-23 09:54:18.000 296 7870.50 934.71 53928.73 88888.00 2017-10-23 09:54:19.000 296 7870.20 934.67 53928.57 88888.00 2017-10-23 09:54:20.000 296 7869.89 934.63 53928.42 88888.00 2017-10-23 09:54:21.000 296 7869.59 934.59 53928.27 88888.00 2017-10-23 09:54:22.000 296 7869.31 934.57 53928.13 88888.00 2017-10-23 09:54:23.000 296 7869.02 934.54 53927.99 88888.00 2017-10-23 09:54:24.000 296 7868.74 934.51 53927.83 88888.00 2017-10-23 09:54:25.000 296 7868.48 934.49 53927.68 88888.00 2017-10-23 09:54:26.000 296 7868.22 934.47 53927.53 88888.00 2017-10-23 09:54:27.000 296 7867.95 934.45 53927.36 88888.00 2017-10-23 09:54:28.000 296 7867.69 934.42 53927.18 88888.00 2017-10-23 09:54:29.000 296 7867.45 934.36 53927.03 88888.00 2017-10-23 09:54:30.000 296 7867.21 934.30 53926.87 88888.00 2017-10-23 09:54:31.000 296 7866.98 934.23 53926.71 88888.00 2017-10-23 09:54:32.000 296 7866.75 934.15 53926.55 88888.00 2017-10-23 09:54:33.000 296 7866.52 934.07 53926.39 88888.00 2017-10-23 09:54:34.000 296 7866.31 933.96 53926.23 88888.00 2017-10-23 09:54:35.000 296 7866.11 933.85 53926.08 88888.00 2017-10-23 09:54:36.000 296 7865.92 933.72 53925.95 88888.00 2017-10-23 09:54:37.000 296 7865.77 933.59 53925.84 88888.00 2017-10-23 09:54:38.000 296 7865.65 933.48 53925.73 88888.00 2017-10-23 09:54:39.000 296 7865.54 933.36 53925.64 88888.00 2017-10-23 09:54:40.000 296 7865.48 933.23 53925.58 88888.00 2017-10-23 09:54:41.000 296 7865.44 933.10 53925.55 88888.00 2017-10-23 09:54:42.000 296 7865.43 932.97 53925.55 88888.00 2017-10-23 09:54:43.000 296 7865.46 932.85 53925.56 88888.00 2017-10-23 09:54:44.000 296 7865.52 932.74 53925.57 88888.00 2017-10-23 09:54:45.000 296 7865.59 932.66 53925.61 88888.00 2017-10-23 09:54:46.000 296 7865.70 932.61 53925.66 88888.00 2017-10-23 09:54:47.000 296 7865.82 932.58 53925.73 88888.00 2017-10-23 09:54:48.000 296 7865.96 932.58 53925.80 88888.00 2017-10-23 09:54:49.000 296 7866.11 932.59 53925.88 88888.00 2017-10-23 09:54:50.000 296 7866.28 932.62 53925.96 88888.00 2017-10-23 09:54:51.000 296 7866.46 932.69 53926.04 88888.00 2017-10-23 09:54:52.000 296 7866.62 932.77 53926.11 88888.00 2017-10-23 09:54:53.000 296 7866.77 932.87 53926.18 88888.00 2017-10-23 09:54:54.000 296 7866.89 933.00 53926.23 88888.00 2017-10-23 09:54:55.000 296 7867.01 933.13 53926.27 88888.00 2017-10-23 09:54:56.000 296 7867.09 933.27 53926.30 88888.00 2017-10-23 09:54:57.000 296 7867.14 933.42 53926.31 88888.00 2017-10-23 09:54:58.000 296 7867.15 933.57 53926.31 88888.00 2017-10-23 09:54:59.000 296 7867.11 933.72 53926.29 88888.00 2017-10-23 09:55:00.000 296 7867.04 933.85 53926.24 88888.00 2017-10-23 09:55:01.000 296 7866.91 933.98 53926.16 88888.00 2017-10-23 09:55:02.000 296 7866.74 934.10 53926.05 88888.00 2017-10-23 09:55:03.000 296 7866.52 934.20 53925.93 88888.00 2017-10-23 09:55:04.000 296 7866.25 934.28 53925.80 88888.00 2017-10-23 09:55:05.000 296 7865.94 934.34 53925.63 88888.00 2017-10-23 09:55:06.000 296 7865.60 934.39 53925.44 88888.00 2017-10-23 09:55:07.000 296 7865.21 934.43 53925.23 88888.00 2017-10-23 09:55:08.000 296 7864.80 934.43 53925.02 88888.00 2017-10-23 09:55:09.000 296 7864.35 934.44 53924.78 88888.00 2017-10-23 09:55:10.000 296 7863.88 934.44 53924.50 88888.00 2017-10-23 09:55:11.000 296 7863.37 934.43 53924.21 88888.00 2017-10-23 09:55:12.000 296 7862.82 934.44 53923.90 88888.00 2017-10-23 09:55:13.000 296 7862.27 934.44 53923.58 88888.00 2017-10-23 09:55:14.000 296 7861.71 934.44 53923.27 88888.00 2017-10-23 09:55:15.000 296 7861.15 934.48 53922.95 88888.00 2017-10-23 09:55:16.000 296 7860.59 934.52 53922.63 88888.00 2017-10-23 09:55:17.000 296 7860.02 934.55 53922.30 88888.00 2017-10-23 09:55:18.000 296 7859.45 934.59 53921.97 88888.00 2017-10-23 09:55:19.000 296 7858.88 934.63 53921.64 88888.00 2017-10-23 09:55:20.000 296 7858.34 934.65 53921.33 88888.00 2017-10-23 09:55:21.000 296 7857.81 934.66 53921.03 88888.00 2017-10-23 09:55:22.000 296 7857.29 934.66 53920.74 88888.00 2017-10-23 09:55:23.000 296 7856.77 934.66 53920.44 88888.00 2017-10-23 09:55:24.000 296 7856.27 934.66 53920.14 88888.00 2017-10-23 09:55:25.000 296 7855.79 934.67 53919.86 88888.00 2017-10-23 09:55:26.000 296 7855.30 934.69 53919.56 88888.00 2017-10-23 09:55:27.000 296 7854.84 934.70 53919.26 88888.00 2017-10-23 09:55:28.000 296 7854.42 934.69 53918.98 88888.00 2017-10-23 09:55:29.000 296 7854.03 934.69 53918.73 88888.00 2017-10-23 09:55:30.000 296 7853.67 934.69 53918.51 88888.00 2017-10-23 09:55:31.000 296 7853.37 934.66 53918.33 88888.00 2017-10-23 09:55:32.000 296 7853.12 934.60 53918.20 88888.00 2017-10-23 09:55:33.000 296 7852.92 934.52 53918.10 88888.00 2017-10-23 09:55:34.000 296 7852.77 934.44 53918.02 88888.00 2017-10-23 09:55:35.000 296 7852.68 934.34 53917.98 88888.00 2017-10-23 09:55:36.000 296 7852.64 934.22 53917.98 88888.00 2017-10-23 09:55:37.000 296 7852.66 934.09 53918.03 88888.00 2017-10-23 09:55:38.000 296 7852.75 933.96 53918.14 88888.00 2017-10-23 09:55:39.000 296 7852.93 933.82 53918.30 88888.00 2017-10-23 09:55:40.000 296 7853.16 933.67 53918.51 88888.00 2017-10-23 09:55:41.000 296 7853.42 933.51 53918.74 88888.00 2017-10-23 09:55:42.000 296 7853.73 933.34 53918.99 88888.00 2017-10-23 09:55:43.000 296 7854.06 933.20 53919.25 88888.00 2017-10-23 09:55:44.000 296 7854.41 933.06 53919.51 88888.00 2017-10-23 09:55:45.000 296 7854.76 932.93 53919.77 88888.00 2017-10-23 09:55:46.000 296 7855.12 932.82 53920.04 88888.00 2017-10-23 09:55:47.000 296 7855.47 932.73 53920.28 88888.00 2017-10-23 09:55:48.000 296 7855.79 932.69 53920.48 88888.00 2017-10-23 09:55:49.000 296 7856.07 932.68 53920.66 88888.00 2017-10-23 09:55:50.000 296 7856.32 932.68 53920.80 88888.00 2017-10-23 09:55:51.000 296 7856.50 932.74 53920.86 88888.00 2017-10-23 09:55:52.000 296 7856.62 932.85 53920.87 88888.00 2017-10-23 09:55:53.000 296 7856.67 932.99 53920.83 88888.00 2017-10-23 09:55:54.000 296 7856.66 933.18 53920.74 88888.00 2017-10-23 09:55:55.000 296 7856.59 933.41 53920.59 88888.00 2017-10-23 09:55:56.000 296 7856.46 933.67 53920.43 88888.00 2017-10-23 09:55:57.000 296 7856.30 933.96 53920.24 88888.00 2017-10-23 09:55:58.000 296 7856.08 934.29 53920.00 88888.00 2017-10-23 09:55:59.000 296 7855.85 934.62 53919.75 88888.00 2017-10-23 09:56:00.000 296 7855.59 934.96 53919.50 88888.00 2017-10-23 09:56:01.000 296 7855.31 935.30 53919.24 88888.00 2017-10-23 09:56:02.000 296 7855.01 935.64 53918.99 88888.00 2017-10-23 09:56:03.000 296 7854.71 935.97 53918.73 88888.00 2017-10-23 09:56:04.000 296 7854.38 936.30 53918.48 88888.00 2017-10-23 09:56:05.000 296 7854.04 936.64 53918.22 88888.00 2017-10-23 09:56:06.000 296 7853.71 936.98 53917.97 88888.00 2017-10-23 09:56:07.000 296 7853.36 937.30 53917.72 88888.00 2017-10-23 09:56:08.000 296 7853.00 937.62 53917.46 88888.00 2017-10-23 09:56:09.000 296 7852.65 937.95 53917.21 88888.00 2017-10-23 09:56:10.000 296 7852.28 938.29 53916.95 88888.00 2017-10-23 09:56:11.000 296 7851.91 938.63 53916.68 88888.00 2017-10-23 09:56:12.000 296 7851.56 938.97 53916.43 88888.00 2017-10-23 09:56:13.000 296 7851.20 939.29 53916.19 88888.00 2017-10-23 09:56:14.000 296 7850.83 939.62 53915.96 88888.00 2017-10-23 09:56:15.000 296 7850.48 939.92 53915.74 88888.00 2017-10-23 09:56:16.000 296 7850.14 940.21 53915.52 88888.00 2017-10-23 09:56:17.000 296 7849.82 940.49 53915.31 88888.00 2017-10-23 09:56:18.000 296 7849.53 940.74 53915.13 88888.00 2017-10-23 09:56:19.000 296 7849.24 940.96 53914.97 88888.00 2017-10-23 09:56:20.000 296 7848.98 941.16 53914.83 88888.00 2017-10-23 09:56:21.000 296 7848.77 941.32 53914.73 88888.00 2017-10-23 09:56:22.000 296 7848.59 941.45 53914.66 88888.00 2017-10-23 09:56:23.000 296 7848.44 941.56 53914.62 88888.00 2017-10-23 09:56:24.000 296 7848.37 941.66 53914.62 88888.00 2017-10-23 09:56:25.000 296 7848.35 941.75 53914.66 88888.00 2017-10-23 09:56:26.000 296 7848.38 941.85 53914.74 88888.00 2017-10-23 09:56:27.000 296 7848.49 941.96 53914.85 88888.00 2017-10-23 09:56:28.000 296 7848.65 942.06 53915.00 88888.00 2017-10-23 09:56:29.000 296 7848.89 942.17 53915.18 88888.00 2017-10-23 09:56:30.000 296 7849.18 942.30 53915.41 88888.00 2017-10-23 09:56:31.000 296 7849.49 942.43 53915.66 88888.00 2017-10-23 09:56:32.000 296 7849.82 942.58 53915.89 88888.00 2017-10-23 09:56:33.000 296 7850.19 942.75 53916.14 88888.00 2017-10-23 09:56:34.000 296 7850.56 942.90 53916.41 88888.00 2017-10-23 09:56:35.000 296 7850.93 943.05 53916.66 88888.00 2017-10-23 09:56:36.000 296 7851.32 943.21 53916.91 88888.00 2017-10-23 09:56:37.000 296 7851.70 943.34 53917.14 88888.00 2017-10-23 09:56:38.000 296 7852.05 943.50 53917.36 88888.00 2017-10-23 09:56:39.000 296 7852.41 943.68 53917.57 88888.00 2017-10-23 09:56:40.000 296 7852.77 943.85 53917.78 88888.00 2017-10-23 09:56:41.000 296 7853.12 944.03 53917.98 88888.00 2017-10-23 09:56:42.000 296 7853.46 944.21 53918.20 88888.00 2017-10-23 09:56:43.000 296 7853.82 944.41 53918.43 88888.00 2017-10-23 09:56:44.000 296 7854.18 944.64 53918.64 88888.00 2017-10-23 09:56:45.000 296 7854.53 944.89 53918.85 88888.00 2017-10-23 09:56:46.000 296 7854.87 945.19 53919.03 88888.00 2017-10-23 09:56:47.000 296 7855.20 945.52 53919.21 88888.00 2017-10-23 09:56:48.000 296 7855.52 945.85 53919.38 88888.00 2017-10-23 09:56:49.000 296 7855.81 946.23 53919.50 88888.00 2017-10-23 09:56:50.000 296 7856.08 946.64 53919.61 88888.00 2017-10-23 09:56:51.000 296 7856.31 947.02 53919.73 88888.00 2017-10-23 09:56:52.000 296 7856.50 947.39 53919.81 88888.00 2017-10-23 09:56:53.000 296 7856.69 947.78 53919.88 88888.00 2017-10-23 09:56:54.000 296 7856.86 948.17 53919.96 88888.00 2017-10-23 09:56:55.000 296 7857.01 948.56 53920.02 88888.00 2017-10-23 09:56:56.000 296 7857.11 948.97 53920.04 88888.00 2017-10-23 09:56:57.000 296 7857.19 949.42 53920.05 88888.00 2017-10-23 09:56:58.000 296 7857.25 949.85 53920.04 88888.00 2017-10-23 09:56:59.000 296 7857.24 950.27 53919.97 88888.00 2017-10-23 09:57:00.000 296 7857.20 950.73 53919.87 88888.00 2017-10-23 09:57:01.000 296 7857.15 951.23 53919.78 88888.00 2017-10-23 09:57:02.000 296 7857.05 951.71 53919.66 88888.00 2017-10-23 09:57:03.000 296 7856.94 952.22 53919.51 88888.00 2017-10-23 09:57:04.000 296 7856.89 952.77 53919.42 88888.00 2017-10-23 09:57:05.000 296 7856.86 953.30 53919.37 88888.00 2017-10-23 09:57:06.000 296 7856.76 953.83 53919.25 88888.00 2017-10-23 09:57:07.000 296 7856.72 954.43 53919.17 88888.00 2017-10-23 09:57:08.000 296 7856.72 954.99 53919.16 88888.00 2017-10-23 09:57:09.000 296 7856.63 955.49 53919.05 88888.00 2017-10-23 09:57:10.000 296 7856.56 956.04 53918.94 88888.00 2017-10-23 09:57:11.000 296 7856.59 956.54 53918.98 88888.00 2017-10-23 09:57:12.000 296 7856.55 956.97 53918.93 88888.00 2017-10-23 09:57:13.000 296 7856.51 957.49 53918.82 88888.00 2017-10-23 09:57:14.000 296 7856.56 957.99 53918.87 88888.00 2017-10-23 09:57:15.000 296 7856.56 958.46 53918.83 88888.00 2017-10-23 09:57:16.000 296 7856.53 959.03 53918.72 88888.00 2017-10-23 09:57:17.000 296 7856.58 959.58 53918.75 88888.00 2017-10-23 09:57:18.000 296 7856.62 960.04 53918.75 88888.00 2017-10-23 09:57:19.000 296 7856.68 960.53 53918.74 88888.00 2017-10-23 09:57:20.000 296 7856.80 960.98 53918.85 88888.00 2017-10-23 09:57:21.000 296 7856.93 961.40 53918.95 88888.00 2017-10-23 09:57:22.000 296 7857.15 961.84 53919.08 88888.00 2017-10-23 09:57:23.000 296 7857.35 962.24 53919.23 88888.00 2017-10-23 09:57:24.000 296 7857.48 962.69 53919.27 88888.00 2017-10-23 09:57:25.000 296 7857.69 963.20 53919.37 88888.00 2017-10-23 09:57:26.000 296 7857.95 963.59 53919.59 88888.00 2017-10-23 09:57:27.000 296 7858.20 963.92 53919.78 88888.00 2017-10-23 09:57:28.000 296 7858.50 964.34 53919.97 88888.00 2017-10-23 09:57:29.000 296 7858.84 964.80 53920.18 88888.00 2017-10-23 09:57:30.000 296 7859.25 965.28 53920.43 88888.00 2017-10-23 09:57:31.000 296 7859.71 965.72 53920.73 88888.00 2017-10-23 09:57:32.000 296 7860.14 966.17 53920.98 88888.00 2017-10-23 09:57:33.000 296 7860.67 966.73 53921.30 88888.00 2017-10-23 09:57:34.000 296 7861.34 967.21 53921.80 88888.00 2017-10-23 09:57:35.000 296 7862.01 967.58 53922.28 88888.00 2017-10-23 09:57:36.000 296 7862.65 968.15 53922.58 88888.00 2017-10-23 09:57:37.000 296 7863.36 968.77 53922.95 88888.00 2017-10-23 09:57:38.000 296 7864.16 969.20 53923.49 88888.00 2017-10-23 09:57:39.000 296 7864.94 969.66 53923.96 88888.00 2017-10-23 09:57:40.000 296 7865.81 970.24 53924.45 88888.00 2017-10-23 09:57:41.000 296 7866.80 970.71 53925.12 88888.00 2017-10-23 09:57:42.000 296 7867.66 971.16 53925.64 88888.00 2017-10-23 09:57:43.000 296 7868.44 971.76 53925.99 88888.00 2017-10-23 09:57:44.000 296 7869.36 972.31 53926.55 88888.00 2017-10-23 09:57:45.000 296 7870.27 972.69 53927.18 88888.00 2017-10-23 09:57:46.000 296 7871.09 973.11 53927.66 88888.00 2017-10-23 09:57:47.000 296 7871.95 973.62 53928.15 88888.00 2017-10-23 09:57:48.000 296 7872.77 974.10 53928.64 88888.00 2017-10-23 09:57:49.000 296 7873.47 974.51 53929.06 88888.00 2017-10-23 09:57:50.000 296 7874.15 974.92 53929.46 88888.00 2017-10-23 09:57:51.000 296 7874.77 975.34 53929.83 88888.00 2017-10-23 09:57:52.000 296 7875.37 975.72 53930.21 88888.00 2017-10-23 09:57:53.000 296 7875.92 976.05 53930.60 88888.00 2017-10-23 09:57:54.000 296 7876.32 976.40 53930.86 88888.00 2017-10-23 09:57:55.000 296 7876.71 976.76 53931.10 88888.00 2017-10-23 09:57:56.000 296 7877.09 977.04 53931.41 88888.00 2017-10-23 09:57:57.000 296 7877.32 977.34 53931.61 88888.00 2017-10-23 09:57:58.000 296 7877.48 977.72 53931.72 88888.00 2017-10-23 09:57:59.000 296 7877.67 978.00 53931.95 88888.00 2017-10-23 09:58:00.000 296 7877.77 978.18 53932.14 88888.00 2017-10-23 09:58:01.000 296 7877.80 978.45 53932.23 88888.00 2017-10-23 09:58:02.000 296 7877.84 978.76 53932.37 88888.00 2017-10-23 09:58:03.000 296 7877.84 978.94 53932.56 88888.00 2017-10-23 09:58:04.000 296 7877.80 979.07 53932.72 88888.00 2017-10-23 09:58:05.000 296 7877.78 979.29 53932.87 88888.00 2017-10-23 09:58:06.000 296 7877.74 979.50 53933.04 88888.00 2017-10-23 09:58:07.000 296 7877.62 979.60 53933.18 88888.00 2017-10-23 09:58:08.000 296 7877.48 979.65 53933.30 88888.00 2017-10-23 09:58:09.000 296 7877.42 979.79 53933.45 88888.00 2017-10-23 09:58:10.000 296 7877.35 979.95 53933.62 88888.00 2017-10-23 09:58:11.000 296 7877.20 979.98 53933.82 88888.00 2017-10-23 09:58:12.000 296 7877.07 979.93 53934.01 88888.00 2017-10-23 09:58:13.000 296 7876.99 979.96 53934.18 88888.00 2017-10-23 09:58:14.000 296 7876.89 979.98 53934.38 88888.00 2017-10-23 09:58:15.000 296 7876.76 979.88 53934.60 88888.00 2017-10-23 09:58:16.000 296 7876.69 979.76 53934.83 88888.00 2017-10-23 09:58:17.000 296 7876.69 979.67 53935.13 88888.00 2017-10-23 09:58:18.000 296 7876.75 979.53 53935.49 88888.00 2017-10-23 09:58:19.000 296 7876.75 979.34 53935.79 88888.00 2017-10-23 09:58:20.000 296 7876.74 979.19 53936.05 88888.00 2017-10-23 09:58:21.000 296 7876.86 979.04 53936.44 88888.00 2017-10-23 09:58:22.000 296 7876.99 978.80 53936.86 88888.00 2017-10-23 09:58:23.000 296 7877.02 978.61 53937.13 88888.00 2017-10-23 09:58:24.000 296 7877.10 978.49 53937.40 88888.00 2017-10-23 09:58:25.000 296 7877.26 978.31 53937.79 88888.00 2017-10-23 09:58:26.000 296 7877.37 978.12 53938.13 88888.00 2017-10-23 09:58:27.000 296 7877.46 978.00 53938.39 88888.00 2017-10-23 09:58:28.000 296 7877.56 977.88 53938.66 88888.00 2017-10-23 09:58:29.000 296 7877.64 977.72 53938.93 88888.00 2017-10-23 09:58:30.000 296 7877.68 977.56 53939.17 88888.00 2017-10-23 09:58:31.000 296 7877.70 977.41 53939.37 88888.00 2017-10-23 09:58:32.000 296 7877.68 977.27 53939.56 88888.00 2017-10-23 09:58:33.000 296 7877.65 977.15 53939.73 88888.00 2017-10-23 09:58:34.000 296 7877.64 977.05 53939.89 88888.00 2017-10-23 09:58:35.000 296 7877.62 976.95 53940.06 88888.00 2017-10-23 09:58:36.000 296 7877.59 976.86 53940.22 88888.00 2017-10-23 09:58:37.000 296 7877.60 976.80 53940.42 88888.00 2017-10-23 09:58:38.000 296 7877.62 976.70 53940.64 88888.00 2017-10-23 09:58:39.000 296 7877.60 976.57 53940.83 88888.00 2017-10-23 09:58:40.000 296 7877.54 976.47 53940.94 88888.00 2017-10-23 09:58:41.000 296 7877.46 976.38 53941.04 88888.00 2017-10-23 09:58:42.000 296 7877.36 976.28 53941.12 88888.00 2017-10-23 09:58:43.000 296 7877.22 976.19 53941.15 88888.00 2017-10-23 09:58:44.000 296 7877.04 976.13 53941.12 88888.00 2017-10-23 09:58:45.000 296 7876.85 976.12 53941.10 88888.00 2017-10-23 09:58:46.000 296 7876.61 976.10 53941.02 88888.00 2017-10-23 09:58:47.000 296 7876.29 976.11 53940.84 88888.00 2017-10-23 09:58:48.000 296 7875.99 976.16 53940.69 88888.00 2017-10-23 09:58:49.000 296 7875.69 976.22 53940.55 88888.00 2017-10-23 09:58:50.000 296 7875.32 976.36 53940.32 88888.00 2017-10-23 09:58:51.000 296 7874.98 976.51 53940.09 88888.00 2017-10-23 09:58:52.000 296 7874.65 976.62 53939.93 88888.00 2017-10-23 09:58:53.000 296 7874.30 976.81 53939.70 88888.00 2017-10-23 09:58:54.000 296 7873.97 977.09 53939.49 88888.00 2017-10-23 09:58:55.000 296 7873.66 977.30 53939.33 88888.00 2017-10-23 09:58:56.000 296 7873.35 977.52 53939.14 88888.00 2017-10-23 09:58:57.000 296 7873.07 977.85 53938.96 88888.00 2017-10-23 09:58:58.000 296 7872.77 978.21 53938.75 88888.00 2017-10-23 09:58:59.000 296 7872.47 978.57 53938.54 88888.00 2017-10-23 09:59:00.000 296 7872.21 978.95 53938.36 88888.00 2017-10-23 09:59:01.000 296 7871.94 979.36 53938.15 88888.00 2017-10-23 09:59:02.000 296 7871.68 979.78 53937.95 88888.00 2017-10-23 09:59:03.000 296 7871.48 980.24 53937.79 88888.00 2017-10-23 09:59:04.000 296 7871.29 980.71 53937.65 88888.00 2017-10-23 09:59:05.000 296 7871.12 981.20 53937.54 88888.00 2017-10-23 09:59:06.000 296 7870.99 981.71 53937.43 88888.00 2017-10-23 09:59:07.000 296 7870.85 982.21 53937.34 88888.00 2017-10-23 09:59:08.000 296 7870.75 982.68 53937.29 88888.00 2017-10-23 09:59:09.000 296 7870.68 983.11 53937.27 88888.00 2017-10-23 09:59:10.000 296 7870.62 983.52 53937.23 88888.00 2017-10-23 09:59:11.000 296 7870.61 983.92 53937.25 88888.00 2017-10-23 09:59:12.000 296 7870.64 984.26 53937.29 88888.00 2017-10-23 09:59:13.000 296 7870.67 984.56 53937.34 88888.00 2017-10-23 09:59:14.000 296 7870.74 984.86 53937.39 88888.00 2017-10-23 09:59:15.000 296 7870.80 985.16 53937.43 88888.00 2017-10-23 09:59:16.000 296 7870.86 985.43 53937.46 88888.00 2017-10-23 09:59:17.000 296 7870.93 985.70 53937.46 88888.00 2017-10-23 09:59:18.000 296 7870.98 985.96 53937.43 88888.00 2017-10-23 09:59:19.000 296 7871.05 986.22 53937.39 88888.00 2017-10-23 09:59:20.000 296 7871.14 986.49 53937.37 88888.00 2017-10-23 09:59:21.000 296 7871.23 986.78 53937.30 88888.00 2017-10-23 09:59:22.000 296 7871.34 987.08 53937.20 88888.00 2017-10-23 09:59:23.000 296 7871.47 987.42 53937.11 88888.00 2017-10-23 09:59:24.000 296 7871.59 987.80 53936.99 88888.00 2017-10-23 09:59:25.000 296 7871.69 988.20 53936.84 88888.00 2017-10-23 09:59:26.000 296 7871.82 988.61 53936.69 88888.00 2017-10-23 09:59:27.000 296 7871.98 989.04 53936.56 88888.00 2017-10-23 09:59:28.000 296 7872.15 989.49 53936.43 88888.00 2017-10-23 09:59:29.000 296 7872.37 989.94 53936.32 88888.00 2017-10-23 09:59:30.000 296 7872.61 990.40 53936.23 88888.00 2017-10-23 09:59:31.000 296 7872.86 990.88 53936.14 88888.00 2017-10-23 09:59:32.000 296 7873.14 991.38 53936.07 88888.00 2017-10-23 09:59:33.000 296 7873.41 991.90 53935.98 88888.00 2017-10-23 09:59:34.000 296 7873.67 992.42 53935.89 88888.00 2017-10-23 09:59:35.000 296 7873.94 992.97 53935.80 88888.00 2017-10-23 09:59:36.000 296 7874.25 993.53 53935.76 88888.00 2017-10-23 09:59:37.000 296 7874.58 994.06 53935.75 88888.00 2017-10-23 09:59:38.000 296 7874.91 994.61 53935.75 88888.00 2017-10-23 09:59:39.000 296 7875.27 995.20 53935.77 88888.00 2017-10-23 09:59:40.000 296 7875.65 995.76 53935.83 88888.00 2017-10-23 09:59:41.000 296 7876.02 996.29 53935.93 88888.00 2017-10-23 09:59:42.000 296 7876.39 996.83 53936.01 88888.00 2017-10-23 09:59:43.000 296 7876.76 997.37 53936.12 88888.00 2017-10-23 09:59:44.000 296 7877.13 997.93 53936.25 88888.00 2017-10-23 09:59:45.000 296 7877.50 998.50 53936.38 88888.00 2017-10-23 09:59:46.000 296 7877.88 999.07 53936.55 88888.00 2017-10-23 09:59:47.000 296 7878.25 999.64 53936.73 88888.00 2017-10-23 09:59:48.000 296 7878.60 1000.21 53936.90 88888.00 2017-10-23 09:59:49.000 296 7878.93 1000.79 53937.07 88888.00 2017-10-23 09:59:50.000 296 7879.22 1001.37 53937.23 88888.00 2017-10-23 09:59:51.000 296 7879.47 1001.96 53937.38 88888.00 2017-10-23 09:59:52.000 296 7879.68 1002.55 53937.52 88888.00 2017-10-23 09:59:53.000 296 7879.87 1003.10 53937.67 88888.00 2017-10-23 09:59:54.000 296 7880.02 1003.62 53937.82 88888.00 2017-10-23 09:59:55.000 296 7880.13 1004.14 53937.95 88888.00 2017-10-23 09:59:56.000 296 7880.18 1004.62 53938.07 88888.00 2017-10-23 09:59:57.000 296 7880.18 1005.05 53938.18 88888.00 2017-10-23 09:59:58.000 296 7880.14 1005.44 53938.29 88888.00 2017-10-23 09:59:59.000 296 7880.09 1005.79 53938.42 88888.00 2017-10-23 10:00:00.000 296 7880.03 1006.08 53938.58 88888.00 2017-10-23 10:00:01.000 296 7879.97 1006.32 53938.77 88888.00 2017-10-23 10:00:02.000 296 7879.89 1006.55 53938.98 88888.00 2017-10-23 10:00:03.000 296 7879.81 1006.74 53939.20 88888.00 2017-10-23 10:00:04.000 296 7879.73 1006.90 53939.42 88888.00 2017-10-23 10:00:05.000 296 7879.62 1007.04 53939.64 88888.00 2017-10-23 10:00:06.000 296 7879.51 1007.14 53939.86 88888.00 2017-10-23 10:00:07.000 296 7879.35 1007.24 53940.06 88888.00 2017-10-23 10:00:08.000 296 7879.16 1007.34 53940.26 88888.00 2017-10-23 10:00:09.000 296 7878.98 1007.37 53940.49 88888.00 2017-10-23 10:00:10.000 296 7878.77 1007.36 53940.71 88888.00 2017-10-23 10:00:11.000 296 7878.56 1007.36 53940.91 88888.00 2017-10-23 10:00:12.000 296 7878.33 1007.32 53941.11 88888.00 2017-10-23 10:00:13.000 296 7878.04 1007.25 53941.28 88888.00 2017-10-23 10:00:14.000 296 7877.72 1007.17 53941.41 88888.00 2017-10-23 10:00:15.000 296 7877.35 1007.06 53941.52 88888.00 2017-10-23 10:00:16.000 296 7876.95 1006.91 53941.61 88888.00 2017-10-23 10:00:17.000 296 7876.51 1006.75 53941.66 88888.00 2017-10-23 10:00:18.000 296 7876.02 1006.58 53941.68 88888.00 2017-10-23 10:00:19.000 296 7875.50 1006.39 53941.68 88888.00 2017-10-23 10:00:20.000 296 7874.95 1006.15 53941.66 88888.00 2017-10-23 10:00:21.000 296 7874.33 1005.89 53941.61 88888.00 2017-10-23 10:00:22.000 296 7873.69 1005.59 53941.56 88888.00 2017-10-23 10:00:23.000 296 7873.01 1005.24 53941.48 88888.00 2017-10-23 10:00:24.000 296 7872.29 1004.88 53941.38 88888.00 2017-10-23 10:00:25.000 296 7871.56 1004.50 53941.28 88888.00 2017-10-23 10:00:26.000 296 7870.83 1004.11 53941.18 88888.00 2017-10-23 10:00:27.000 296 7870.09 1003.71 53941.07 88888.00 2017-10-23 10:00:28.000 296 7869.33 1003.33 53940.91 88888.00 2017-10-23 10:00:29.000 296 7868.54 1002.97 53940.74 88888.00 2017-10-23 10:00:30.000 296 7867.72 1002.62 53940.57 88888.00 2017-10-23 10:00:31.000 296 7866.91 1002.28 53940.37 88888.00 2017-10-23 10:00:32.000 296 7866.08 1001.96 53940.16 88888.00 2017-10-23 10:00:33.000 296 7865.26 1001.62 53939.97 88888.00 2017-10-23 10:00:34.000 296 7864.47 1001.30 53939.80 88888.00 2017-10-23 10:00:35.000 296 7863.71 1001.00 53939.64 88888.00 2017-10-23 10:00:36.000 296 7862.97 1000.72 53939.51 88888.00 2017-10-23 10:00:37.000 296 7862.29 1000.45 53939.40 88888.00 2017-10-23 10:00:38.000 296 7861.67 1000.19 53939.32 88888.00 2017-10-23 10:00:39.000 296 7861.09 999.92 53939.27 88888.00 2017-10-23 10:00:40.000 296 7860.57 999.66 53939.29 88888.00 2017-10-23 10:00:41.000 296 7860.11 999.39 53939.31 88888.00 2017-10-23 10:00:42.000 296 7859.72 999.14 53939.34 88888.00 2017-10-23 10:00:43.000 296 7859.41 998.89 53939.45 88888.00 2017-10-23 10:00:44.000 296 7859.17 998.66 53939.59 88888.00 2017-10-23 10:00:45.000 296 7858.99 998.44 53939.73 88888.00 2017-10-23 10:00:46.000 296 7858.88 998.20 53939.91 88888.00 2017-10-23 10:00:47.000 296 7858.86 997.99 53940.14 88888.00 2017-10-23 10:00:48.000 296 7858.91 997.81 53940.38 88888.00 2017-10-23 10:00:49.000 296 7858.96 997.65 53940.57 88888.00 2017-10-23 10:00:50.000 296 7859.01 997.51 53940.73 88888.00 2017-10-23 10:00:51.000 296 7859.05 997.41 53940.85 88888.00 2017-10-23 10:00:52.000 296 7859.08 997.34 53940.93 88888.00 2017-10-23 10:00:53.000 296 7859.12 997.28 53940.98 88888.00 2017-10-23 10:00:54.000 296 7859.18 997.25 53941.03 88888.00 2017-10-23 10:00:55.000 296 7859.24 997.26 53941.06 88888.00 2017-10-23 10:00:56.000 296 7859.31 997.29 53941.06 88888.00 2017-10-23 10:00:57.000 296 7859.39 997.32 53941.07 88888.00 2017-10-23 10:00:58.000 296 7859.46 997.35 53941.07 88888.00 2017-10-23 10:00:59.000 296 7859.52 997.37 53941.02 88888.00 2017-10-23 10:01:00.000 296 7859.54 997.42 53940.94 88888.00 2017-10-23 10:01:01.000 296 7859.56 997.49 53940.84 88888.00 2017-10-23 10:01:02.000 296 7859.62 997.60 53940.76 88888.00 2017-10-23 10:01:03.000 296 7859.66 997.73 53940.65 88888.00 2017-10-23 10:01:04.000 296 7859.71 997.84 53940.55 88888.00 2017-10-23 10:01:05.000 296 7859.79 997.96 53940.46 88888.00 2017-10-23 10:01:06.000 296 7859.90 998.14 53940.39 88888.00 2017-10-23 10:01:07.000 296 7860.05 998.34 53940.34 88888.00 2017-10-23 10:01:08.000 296 7860.21 998.48 53940.33 88888.00 2017-10-23 10:01:09.000 296 7860.35 998.59 53940.29 88888.00 2017-10-23 10:01:10.000 296 7860.47 998.68 53940.21 88888.00 2017-10-23 10:01:11.000 296 7860.58 998.74 53940.12 88888.00 2017-10-23 10:01:12.000 296 7860.68 998.73 53940.04 88888.00 2017-10-23 10:01:13.000 296 7860.78 998.72 53939.96 88888.00 2017-10-23 10:01:14.000 296 7860.90 998.69 53939.91 88888.00 2017-10-23 10:01:15.000 296 7861.00 998.61 53939.86 88888.00 2017-10-23 10:01:16.000 296 7861.12 998.50 53939.81 88888.00 2017-10-23 10:01:17.000 296 7861.25 998.40 53939.73 88888.00 2017-10-23 10:01:18.000 296 7861.37 998.30 53939.63 88888.00 2017-10-23 10:01:19.000 296 7861.50 998.21 53939.52 88888.00 2017-10-23 10:01:20.000 296 7861.65 998.14 53939.41 88888.00 2017-10-23 10:01:21.000 296 7861.80 998.09 53939.28 88888.00 2017-10-23 10:01:22.000 296 7861.95 998.08 53939.12 88888.00 2017-10-23 10:01:23.000 296 7862.09 998.11 53938.95 88888.00 2017-10-23 10:01:24.000 296 7862.22 998.13 53938.75 88888.00 2017-10-23 10:01:25.000 296 7862.38 998.14 53938.57 88888.00 2017-10-23 10:01:26.000 296 7862.57 998.14 53938.39 88888.00 2017-10-23 10:01:27.000 296 7862.79 998.12 53938.22 88888.00 2017-10-23 10:01:28.000 296 7863.06 998.09 53938.09 88888.00 2017-10-23 10:01:29.000 296 7863.40 998.06 53938.03 88888.00 2017-10-23 10:01:30.000 296 7863.76 998.01 53937.98 88888.00 2017-10-23 10:01:31.000 296 7864.16 997.95 53937.93 88888.00 2017-10-23 10:01:32.000 296 7864.58 997.88 53937.91 88888.00 2017-10-23 10:01:33.000 296 7865.02 997.83 53937.88 88888.00 2017-10-23 10:01:34.000 296 7865.46 997.84 53937.80 88888.00 2017-10-23 10:01:35.000 296 7865.90 997.89 53937.72 88888.00 2017-10-23 10:01:36.000 296 7866.34 997.94 53937.65 88888.00 2017-10-23 10:01:37.000 296 7866.74 997.96 53937.57 88888.00 2017-10-23 10:01:38.000 296 7867.09 997.99 53937.44 88888.00 2017-10-23 10:01:39.000 296 7867.43 998.10 53937.29 88888.00 2017-10-23 10:01:40.000 296 7867.73 998.25 53937.15 88888.00 2017-10-23 10:01:41.000 296 7868.00 998.35 53937.04 88888.00 2017-10-23 10:01:42.000 296 7868.26 998.40 53936.97 88888.00 2017-10-23 10:01:43.000 296 7868.54 998.43 53936.96 88888.00 2017-10-23 10:01:44.000 296 7868.83 998.46 53936.98 88888.00 2017-10-23 10:01:45.000 296 7869.10 998.49 53937.02 88888.00 2017-10-23 10:01:46.000 296 7869.36 998.49 53937.08 88888.00 2017-10-23 10:01:47.000 296 7869.65 998.44 53937.20 88888.00 2017-10-23 10:01:48.000 296 7869.95 998.37 53937.34 88888.00 2017-10-23 10:01:49.000 296 7870.26 998.29 53937.50 88888.00 2017-10-23 10:01:50.000 296 7870.57 998.18 53937.71 88888.00 2017-10-23 10:01:51.000 296 7870.88 998.08 53937.93 88888.00 2017-10-23 10:01:52.000 296 7871.19 998.01 53938.17 88888.00 2017-10-23 10:01:53.000 296 7871.48 997.94 53938.41 88888.00 2017-10-23 10:01:54.000 296 7871.73 997.86 53938.62 88888.00 2017-10-23 10:01:55.000 296 7871.96 997.79 53938.83 88888.00 2017-10-23 10:01:56.000 296 7872.18 997.74 53939.05 88888.00 2017-10-23 10:01:57.000 296 7872.38 997.72 53939.27 88888.00 2017-10-23 10:01:58.000 296 7872.56 997.70 53939.50 88888.00 2017-10-23 10:01:59.000 296 7872.76 997.67 53939.77 88888.00 2017-10-23 10:02:00.000 296 7872.97 997.61 53940.06 88888.00 2017-10-23 10:02:01.000 296 7873.18 997.55 53940.34 88888.00 2017-10-23 10:02:02.000 296 7873.36 997.49 53940.61 88888.00 2017-10-23 10:02:03.000 296 7873.53 997.42 53940.90 88888.00 2017-10-23 10:02:04.000 296 7873.70 997.33 53941.18 88888.00 2017-10-23 10:02:05.000 296 7873.86 997.22 53941.47 88888.00 2017-10-23 10:02:06.000 296 7874.03 997.10 53941.76 88888.00 2017-10-23 10:02:07.000 296 7874.17 996.98 53942.02 88888.00 2017-10-23 10:02:08.000 296 7874.28 996.87 53942.23 88888.00 2017-10-23 10:02:09.000 296 7874.35 996.77 53942.42 88888.00 2017-10-23 10:02:10.000 296 7874.37 996.67 53942.55 88888.00 2017-10-23 10:02:11.000 296 7874.31 996.60 53942.60 88888.00 2017-10-23 10:02:12.000 296 7874.16 996.53 53942.58 88888.00 2017-10-23 10:02:13.000 296 7873.97 996.43 53942.56 88888.00 2017-10-23 10:02:14.000 296 7873.77 996.27 53942.57 88888.00 2017-10-23 10:02:15.000 296 7873.58 996.10 53942.58 88888.00 2017-10-23 10:02:16.000 296 7873.35 995.96 53942.54 88888.00 2017-10-23 10:02:17.000 296 7873.03 995.81 53942.41 88888.00 2017-10-23 10:02:18.000 296 7872.63 995.64 53942.23 88888.00 2017-10-23 10:02:19.000 296 7872.22 995.42 53942.07 88888.00 2017-10-23 10:02:20.000 296 7871.79 995.16 53941.91 88888.00 2017-10-23 10:02:21.000 296 7871.33 994.85 53941.71 88888.00 2017-10-23 10:02:22.000 296 7870.87 994.48 53941.52 88888.00 2017-10-23 10:02:23.000 296 7870.46 994.05 53941.40 88888.00 2017-10-23 10:02:24.000 296 7870.11 993.60 53941.35 88888.00 2017-10-23 10:02:25.000 296 7869.85 993.11 53941.36 88888.00 2017-10-23 10:02:26.000 296 7869.66 992.59 53941.43 88888.00 2017-10-23 10:02:27.000 296 7869.53 992.01 53941.54 88888.00 2017-10-23 10:02:28.000 296 7869.42 991.37 53941.64 88888.00 2017-10-23 10:02:29.000 296 7869.28 990.65 53941.72 88888.00 2017-10-23 10:02:30.000 296 7869.15 989.89 53941.79 88888.00 2017-10-23 10:02:31.000 296 7869.05 989.14 53941.88 88888.00 2017-10-23 10:02:32.000 296 7868.99 988.44 53941.98 88888.00 2017-10-23 10:02:33.000 296 7868.96 987.81 53942.10 88888.00 2017-10-23 10:02:34.000 296 7868.90 987.21 53942.18 88888.00 2017-10-23 10:02:35.000 296 7868.82 986.66 53942.24 88888.00 2017-10-23 10:02:36.000 296 7868.77 986.16 53942.30 88888.00 2017-10-23 10:02:37.000 296 7868.71 985.72 53942.34 88888.00 2017-10-23 10:02:38.000 296 7868.60 985.31 53942.32 88888.00 2017-10-23 10:02:39.000 296 7868.45 984.91 53942.27 88888.00 2017-10-23 10:02:40.000 296 7868.25 984.52 53942.20 88888.00 2017-10-23 10:02:41.000 296 7868.03 984.13 53942.12 88888.00 2017-10-23 10:02:42.000 296 7867.84 983.80 53942.05 88888.00 2017-10-23 10:02:43.000 296 7867.61 983.53 53941.92 88888.00 2017-10-23 10:02:44.000 296 7867.31 983.32 53941.72 88888.00 2017-10-23 10:02:45.000 296 7866.96 983.17 53941.46 88888.00 2017-10-23 10:02:46.000 296 7866.56 983.06 53941.15 88888.00 2017-10-23 10:02:47.000 296 7866.12 982.92 53940.84 88888.00 2017-10-23 10:02:48.000 296 7865.71 982.76 53940.60 88888.00 2017-10-23 10:02:49.000 296 7865.34 982.61 53940.40 88888.00 2017-10-23 10:02:50.000 296 7864.98 982.46 53940.22 88888.00 2017-10-23 10:02:51.000 296 7864.64 982.28 53940.05 88888.00 2017-10-23 10:02:52.000 296 7864.33 982.08 53939.91 88888.00 2017-10-23 10:02:53.000 296 7864.00 981.88 53939.75 88888.00 2017-10-23 10:02:54.000 296 7863.66 981.59 53939.59 88888.00 2017-10-23 10:02:55.000 296 7863.36 981.20 53939.47 88888.00 2017-10-23 10:02:56.000 296 7863.12 980.71 53939.41 88888.00 2017-10-23 10:02:57.000 296 7862.95 980.12 53939.45 88888.00 2017-10-23 10:02:58.000 296 7862.87 979.49 53939.52 88888.00 2017-10-23 10:02:59.000 296 7862.84 978.86 53939.60 88888.00 2017-10-23 10:03:00.000 296 7862.88 978.20 53939.70 88888.00 2017-10-23 10:03:01.000 296 7862.97 977.54 53939.81 88888.00 2017-10-23 10:03:02.000 296 7863.09 976.95 53939.88 88888.00 2017-10-23 10:03:03.000 296 7863.24 976.39 53939.92 88888.00 2017-10-23 10:03:04.000 296 7863.40 975.81 53939.98 88888.00 2017-10-23 10:03:05.000 296 7863.57 975.22 53940.05 88888.00 2017-10-23 10:03:06.000 296 7863.77 974.61 53940.13 88888.00 2017-10-23 10:03:07.000 296 7863.99 973.93 53940.25 88888.00 2017-10-23 10:03:08.000 296 7864.20 973.25 53940.32 88888.00 2017-10-23 10:03:09.000 296 7864.43 972.62 53940.39 88888.00 2017-10-23 10:03:10.000 296 7864.73 972.00 53940.52 88888.00 2017-10-23 10:03:11.000 296 7865.06 971.41 53940.66 88888.00 2017-10-23 10:03:12.000 296 7865.38 970.87 53940.77 88888.00 2017-10-23 10:03:13.000 296 7865.71 970.38 53940.89 88888.00 2017-10-23 10:03:14.000 296 7866.06 969.94 53941.03 88888.00 2017-10-23 10:03:15.000 296 7866.41 969.57 53941.15 88888.00 2017-10-23 10:03:16.000 296 7866.71 969.20 53941.25 88888.00 2017-10-23 10:03:17.000 296 7866.93 968.80 53941.30 88888.00 2017-10-23 10:03:18.000 296 7867.09 968.40 53941.27 88888.00 2017-10-23 10:03:19.000 296 7867.20 968.02 53941.19 88888.00 2017-10-23 10:03:20.000 296 7867.26 967.68 53941.09 88888.00 2017-10-23 10:03:21.000 296 7867.28 967.38 53940.96 88888.00 2017-10-23 10:03:22.000 296 7867.22 967.11 53940.80 88888.00 2017-10-23 10:03:23.000 296 7867.09 966.84 53940.60 88888.00 2017-10-23 10:03:24.000 296 7866.91 966.60 53940.38 88888.00 2017-10-23 10:03:25.000 296 7866.71 966.36 53940.17 88888.00 2017-10-23 10:03:26.000 296 7866.47 966.14 53939.92 88888.00 2017-10-23 10:03:27.000 296 7866.17 965.95 53939.61 88888.00 2017-10-23 10:03:28.000 296 7865.88 965.75 53939.34 88888.00 2017-10-23 10:03:29.000 296 7865.67 965.49 53939.16 88888.00 2017-10-23 10:03:30.000 296 7865.50 965.21 53938.99 88888.00 2017-10-23 10:03:31.000 296 7865.33 964.97 53938.77 88888.00 2017-10-23 10:03:32.000 296 7865.19 964.69 53938.58 88888.00 2017-10-23 10:03:33.000 296 7865.04 964.40 53938.38 88888.00 2017-10-23 10:03:34.000 296 7864.93 964.19 53938.16 88888.00 2017-10-23 10:03:35.000 296 7864.89 964.03 53938.02 88888.00 2017-10-23 10:03:36.000 296 7864.92 963.83 53937.96 88888.00 2017-10-23 10:03:37.000 296 7865.03 963.63 53937.96 88888.00 2017-10-23 10:03:38.000 296 7865.22 963.38 53938.03 88888.00 2017-10-23 10:03:39.000 296 7865.43 963.11 53938.11 88888.00 2017-10-23 10:03:40.000 296 7865.66 962.84 53938.19 88888.00 2017-10-23 10:03:41.000 296 7865.92 962.59 53938.24 88888.00 2017-10-23 10:03:42.000 296 7866.15 962.38 53938.26 88888.00 2017-10-23 10:03:43.000 296 7866.38 962.15 53938.29 88888.00 2017-10-23 10:03:44.000 296 7866.63 961.89 53938.32 88888.00 2017-10-23 10:03:45.000 296 7866.87 961.67 53938.28 88888.00 2017-10-23 10:03:46.000 296 7867.11 961.51 53938.20 88888.00 2017-10-23 10:03:47.000 296 7867.39 961.40 53938.16 88888.00 2017-10-23 10:03:48.000 296 7867.74 961.29 53938.18 88888.00 2017-10-23 10:03:49.000 296 7868.17 961.18 53938.25 88888.00 2017-10-23 10:03:50.000 296 7868.64 961.09 53938.32 88888.00 2017-10-23 10:03:51.000 296 7869.13 961.02 53938.40 88888.00 2017-10-23 10:03:52.000 296 7869.68 960.96 53938.53 88888.00 2017-10-23 10:03:53.000 296 7870.27 960.91 53938.66 88888.00 2017-10-23 10:03:54.000 296 7870.85 960.87 53938.75 88888.00 2017-10-23 10:03:55.000 296 7871.36 960.83 53938.73 88888.00 2017-10-23 10:03:56.000 296 7871.79 960.79 53938.63 88888.00 2017-10-23 10:03:57.000 296 7872.19 960.74 53938.54 88888.00 2017-10-23 10:03:58.000 296 7872.61 960.64 53938.51 88888.00 2017-10-23 10:03:59.000 296 7873.06 960.52 53938.52 88888.00 2017-10-23 10:04:00.000 296 7873.52 960.39 53938.57 88888.00 2017-10-23 10:04:01.000 296 7874.02 960.23 53938.68 88888.00 2017-10-23 10:04:02.000 296 7874.53 960.06 53938.82 88888.00 2017-10-23 10:04:03.000 296 7875.03 959.87 53938.98 88888.00 2017-10-23 10:04:04.000 296 7875.53 959.63 53939.19 88888.00 2017-10-23 10:04:05.000 296 7876.08 959.38 53939.44 88888.00 2017-10-23 10:04:06.000 296 7876.65 959.19 53939.70 88888.00 2017-10-23 10:04:07.000 296 7877.19 958.99 53939.97 88888.00 2017-10-23 10:04:08.000 296 7877.74 958.77 53940.25 88888.00 2017-10-23 10:04:09.000 296 7878.31 958.57 53940.54 88888.00 2017-10-23 10:04:10.000 296 7878.85 958.41 53940.82 88888.00 2017-10-23 10:04:11.000 296 7879.34 958.30 53941.02 88888.00 2017-10-23 10:04:12.000 296 7879.81 958.26 53941.13 88888.00 2017-10-23 10:04:13.000 296 7880.24 958.26 53941.24 88888.00 2017-10-23 10:04:14.000 296 7880.64 958.26 53941.33 88888.00 2017-10-23 10:04:15.000 296 7881.01 958.24 53941.39 88888.00 2017-10-23 10:04:16.000 296 7881.38 958.19 53941.48 88888.00 2017-10-23 10:04:17.000 296 7881.75 958.14 53941.60 88888.00 2017-10-23 10:04:18.000 296 7882.15 958.12 53941.74 88888.00 2017-10-23 10:04:19.000 296 7882.56 958.09 53941.93 88888.00 2017-10-23 10:04:20.000 296 7882.92 958.01 53942.09 88888.00 2017-10-23 10:04:21.000 296 7883.24 957.88 53942.24 88888.00 2017-10-23 10:04:22.000 296 7883.57 957.74 53942.38 88888.00 2017-10-23 10:04:23.000 296 7883.86 957.61 53942.50 88888.00 2017-10-23 10:04:24.000 296 7884.06 957.51 53942.54 88888.00 2017-10-23 10:04:25.000 296 7884.16 957.44 53942.50 88888.00 2017-10-23 10:04:26.000 296 7884.17 957.37 53942.39 88888.00 2017-10-23 10:04:27.000 296 7884.10 957.28 53942.24 88888.00 2017-10-23 10:04:28.000 296 7883.98 957.13 53942.09 88888.00 2017-10-23 10:04:29.000 296 7883.89 956.97 53942.00 88888.00 2017-10-23 10:04:30.000 296 7883.82 956.82 53941.95 88888.00 2017-10-23 10:04:31.000 296 7883.68 956.63 53941.88 88888.00 2017-10-23 10:04:32.000 296 7883.46 956.40 53941.76 88888.00 2017-10-23 10:04:33.000 296 7883.19 956.22 53941.57 88888.00 2017-10-23 10:04:34.000 296 7882.89 956.06 53941.38 88888.00 2017-10-23 10:04:35.000 296 7882.57 955.85 53941.22 88888.00 2017-10-23 10:04:36.000 296 7882.19 955.60 53941.01 88888.00 2017-10-23 10:04:37.000 296 7881.77 955.41 53940.75 88888.00 2017-10-23 10:04:38.000 296 7881.34 955.29 53940.50 88888.00 2017-10-23 10:04:39.000 296 7880.87 955.19 53940.23 88888.00 2017-10-23 10:04:40.000 296 7880.32 955.15 53939.88 88888.00 2017-10-23 10:04:41.000 296 7879.73 955.14 53939.49 88888.00 2017-10-23 10:04:42.000 296 7879.09 955.08 53939.12 88888.00 2017-10-23 10:04:43.000 296 7878.42 955.02 53938.71 88888.00 2017-10-23 10:04:44.000 296 7877.75 954.98 53938.30 88888.00 2017-10-23 10:04:45.000 296 7877.06 954.94 53937.92 88888.00 2017-10-23 10:04:46.000 296 7876.32 954.95 53937.46 88888.00 2017-10-23 10:04:47.000 296 7875.50 954.99 53936.92 88888.00 2017-10-23 10:04:48.000 296 7874.67 955.04 53936.38 88888.00 2017-10-23 10:04:49.000 296 7873.83 955.09 53935.89 88888.00 2017-10-23 10:04:50.000 296 7872.98 955.06 53935.44 88888.00 2017-10-23 10:04:51.000 296 7872.09 955.01 53934.95 88888.00 2017-10-23 10:04:52.000 296 7871.18 955.00 53934.41 88888.00 2017-10-23 10:04:53.000 296 7870.25 955.04 53933.86 88888.00 2017-10-23 10:04:54.000 296 7869.28 955.15 53933.25 88888.00 2017-10-23 10:04:55.000 296 7868.29 955.29 53932.66 88888.00 2017-10-23 10:04:56.000 296 7867.28 955.45 53932.07 88888.00 2017-10-23 10:04:57.000 296 7866.21 955.63 53931.46 88888.00 2017-10-23 10:04:58.000 296 7865.14 955.81 53930.86 88888.00 2017-10-23 10:04:59.000 296 7864.11 956.00 53930.32 88888.00 2017-10-23 10:05:00.000 296 7863.18 956.19 53929.90 88888.00 2017-10-23 10:05:01.000 296 7862.34 956.41 53929.59 88888.00 2017-10-23 10:05:02.000 296 7861.54 956.62 53929.32 88888.00 2017-10-23 10:05:03.000 296 7860.74 956.78 53929.04 88888.00 2017-10-23 10:05:04.000 296 7859.88 956.91 53928.71 88888.00 2017-10-23 10:05:05.000 296 7858.93 957.06 53928.32 88888.00 2017-10-23 10:05:06.000 296 7857.92 957.25 53927.86 88888.00 2017-10-23 10:05:07.000 296 7856.88 957.52 53927.36 88888.00 2017-10-23 10:05:08.000 296 7855.87 957.91 53926.87 88888.00 2017-10-23 10:05:09.000 296 7854.88 958.35 53926.42 88888.00 2017-10-23 10:05:10.000 296 7853.86 958.80 53925.95 88888.00 2017-10-23 10:05:11.000 296 7852.84 959.28 53925.48 88888.00 2017-10-23 10:05:12.000 296 7851.86 959.76 53925.06 88888.00 2017-10-23 10:05:13.000 296 7850.95 960.28 53924.70 88888.00 2017-10-23 10:05:14.000 296 7850.08 960.86 53924.35 88888.00 2017-10-23 10:05:15.000 296 7849.18 961.45 53923.97 88888.00 2017-10-23 10:05:16.000 296 7848.28 962.02 53923.58 88888.00 2017-10-23 10:05:17.000 296 7847.47 962.59 53923.27 88888.00 2017-10-23 10:05:18.000 296 7846.76 963.18 53923.04 88888.00 2017-10-23 10:05:19.000 296 7846.07 963.76 53922.83 88888.00 2017-10-23 10:05:20.000 296 7845.37 964.34 53922.61 88888.00 2017-10-23 10:05:21.000 296 7844.69 964.90 53922.41 88888.00 2017-10-23 10:05:22.000 296 7844.02 965.43 53922.22 88888.00 2017-10-23 10:05:23.000 296 7843.35 965.93 53922.03 88888.00 2017-10-23 10:05:24.000 296 7842.67 966.40 53921.84 88888.00 2017-10-23 10:05:25.000 296 7842.07 966.90 53921.73 88888.00 2017-10-23 10:05:26.000 296 7841.51 967.37 53921.68 88888.00 2017-10-23 10:05:27.000 296 7840.93 967.71 53921.64 88888.00 2017-10-23 10:05:28.000 296 7840.35 967.98 53921.59 88888.00 2017-10-23 10:05:29.000 296 7839.81 968.22 53921.57 88888.00 2017-10-23 10:05:30.000 296 7839.34 968.40 53921.63 88888.00 2017-10-23 10:05:31.000 296 7838.92 968.50 53921.71 88888.00 2017-10-23 10:05:32.000 296 7838.51 968.61 53921.80 88888.00 2017-10-23 10:05:33.000 296 7838.09 968.73 53921.87 88888.00 2017-10-23 10:05:34.000 296 7837.60 968.85 53921.86 88888.00 2017-10-23 10:05:35.000 296 7837.03 968.99 53921.76 88888.00 2017-10-23 10:05:36.000 296 7836.42 969.12 53921.63 88888.00 2017-10-23 10:05:37.000 296 7835.79 969.24 53921.51 88888.00 2017-10-23 10:05:38.000 296 7835.23 969.38 53921.43 88888.00 2017-10-23 10:05:39.000 296 7834.74 969.56 53921.38 88888.00 2017-10-23 10:05:40.000 296 7834.25 969.74 53921.34 88888.00 2017-10-23 10:05:41.000 296 7833.83 969.90 53921.39 88888.00 2017-10-23 10:05:42.000 296 7833.53 970.07 53921.54 88888.00 2017-10-23 10:05:43.000 296 7833.31 970.22 53921.75 88888.00 2017-10-23 10:05:44.000 296 7833.16 970.30 53922.01 88888.00 2017-10-23 10:05:45.000 296 7833.05 970.35 53922.32 88888.00 2017-10-23 10:05:46.000 296 7832.98 970.38 53922.62 88888.00 2017-10-23 10:05:47.000 296 7832.94 970.37 53922.95 88888.00 2017-10-23 10:05:48.000 296 7832.93 970.36 53923.27 88888.00 2017-10-23 10:05:49.000 296 7832.89 970.41 53923.52 88888.00 2017-10-23 10:05:50.000 296 7832.84 970.44 53923.77 88888.00 2017-10-23 10:05:51.000 296 7832.79 970.44 53924.01 88888.00 2017-10-23 10:05:52.000 296 7832.74 970.47 53924.25 88888.00 2017-10-23 10:05:53.000 296 7832.73 970.52 53924.50 88888.00 2017-10-23 10:05:54.000 296 7832.74 970.57 53924.75 88888.00 2017-10-23 10:05:55.000 296 7832.81 970.58 53925.04 88888.00 2017-10-23 10:05:56.000 296 7832.96 970.54 53925.37 88888.00 2017-10-23 10:05:57.000 296 7833.19 970.49 53925.76 88888.00 2017-10-23 10:05:58.000 296 7833.48 970.48 53926.19 88888.00 2017-10-23 10:05:59.000 296 7833.81 970.51 53926.60 88888.00 2017-10-23 10:06:00.000 296 7834.15 970.54 53926.99 88888.00 2017-10-23 10:06:01.000 296 7834.47 970.55 53927.36 88888.00 2017-10-23 10:06:02.000 296 7834.76 970.57 53927.65 88888.00 2017-10-23 10:06:03.000 296 7835.02 970.68 53927.90 88888.00 2017-10-23 10:06:04.000 296 7835.31 970.86 53928.17 88888.00 2017-10-23 10:06:05.000 296 7835.65 971.05 53928.46 88888.00 2017-10-23 10:06:06.000 296 7835.99 971.23 53928.73 88888.00 2017-10-23 10:06:07.000 296 7836.33 971.47 53928.95 88888.00 2017-10-23 10:06:08.000 296 7836.68 971.78 53929.16 88888.00 2017-10-23 10:06:09.000 296 7837.06 972.10 53929.37 88888.00 2017-10-23 10:06:10.000 296 7837.42 972.45 53929.57 88888.00 2017-10-23 10:06:11.000 296 7837.78 972.81 53929.76 88888.00 2017-10-23 10:06:12.000 296 7838.18 973.14 53929.99 88888.00 2017-10-23 10:06:13.000 296 7838.62 973.50 53930.25 88888.00 2017-10-23 10:06:14.000 296 7839.05 973.91 53930.48 88888.00 2017-10-23 10:06:15.000 296 7839.47 974.33 53930.70 88888.00 2017-10-23 10:06:16.000 296 7839.92 974.75 53930.93 88888.00 2017-10-23 10:06:17.000 296 7840.37 975.17 53931.14 88888.00 2017-10-23 10:06:18.000 296 7840.82 975.55 53931.37 88888.00 2017-10-23 10:06:19.000 296 7841.27 975.89 53931.61 88888.00 2017-10-23 10:06:20.000 296 7841.74 976.20 53931.84 88888.00 2017-10-23 10:06:21.000 296 7842.26 976.46 53932.12 88888.00 2017-10-23 10:06:22.000 296 7842.85 976.68 53932.45 88888.00 2017-10-23 10:06:23.000 296 7843.46 976.86 53932.78 88888.00 2017-10-23 10:06:24.000 296 7844.08 976.96 53933.11 88888.00 2017-10-23 10:06:25.000 296 7844.72 976.99 53933.48 88888.00 2017-10-23 10:06:26.000 296 7845.35 977.00 53933.83 88888.00 2017-10-23 10:06:27.000 296 7845.95 976.99 53934.13 88888.00 2017-10-23 10:06:28.000 296 7846.55 976.96 53934.41 88888.00 2017-10-23 10:06:29.000 296 7847.15 976.95 53934.67 88888.00 2017-10-23 10:06:30.000 296 7847.76 976.94 53934.94 88888.00 2017-10-23 10:06:31.000 296 7848.41 976.92 53935.24 88888.00 2017-10-23 10:06:32.000 296 7849.04 976.94 53935.51 88888.00 2017-10-23 10:06:33.000 296 7849.61 977.04 53935.68 88888.00 2017-10-23 10:06:34.000 296 7850.10 977.19 53935.76 88888.00 2017-10-23 10:06:35.000 296 7850.54 977.35 53935.78 88888.00 2017-10-23 10:06:36.000 296 7850.98 977.51 53935.84 88888.00 2017-10-23 10:06:37.000 296 7851.53 977.62 53936.06 88888.00 2017-10-23 10:06:38.000 296 7852.12 977.73 53936.32 88888.00 2017-10-23 10:06:39.000 296 7852.67 977.84 53936.51 88888.00 2017-10-23 10:06:40.000 296 7853.20 977.88 53936.71 88888.00 2017-10-23 10:06:41.000 296 7853.74 977.86 53936.93 88888.00 2017-10-23 10:06:42.000 296 7854.29 977.79 53937.17 88888.00 2017-10-23 10:06:43.000 296 7854.84 977.65 53937.43 88888.00 2017-10-23 10:06:44.000 296 7855.41 977.51 53937.72 88888.00 2017-10-23 10:06:45.000 296 7855.99 977.36 53938.02 88888.00 2017-10-23 10:06:46.000 296 7856.53 977.20 53938.26 88888.00 2017-10-23 10:06:47.000 296 7857.03 977.01 53938.49 88888.00 2017-10-23 10:06:48.000 296 7857.55 976.81 53938.79 88888.00 2017-10-23 10:06:49.000 296 7858.09 976.60 53939.11 88888.00 2017-10-23 10:06:50.000 296 7858.62 976.35 53939.44 88888.00 2017-10-23 10:06:51.000 296 7859.20 976.07 53939.81 88888.00 2017-10-23 10:06:52.000 296 7859.82 975.81 53940.20 88888.00 2017-10-23 10:06:53.000 296 7860.49 975.56 53940.64 88888.00 2017-10-23 10:06:54.000 296 7861.26 975.31 53941.18 88888.00 2017-10-23 10:06:55.000 296 7862.06 975.08 53941.76 88888.00 2017-10-23 10:06:56.000 296 7862.85 974.89 53942.30 88888.00 2017-10-23 10:06:57.000 296 7863.56 974.72 53942.78 88888.00 2017-10-23 10:06:58.000 296 7864.19 974.56 53943.18 88888.00 2017-10-23 10:06:59.000 296 7864.78 974.48 53943.52 88888.00 2017-10-23 10:07:00.000 296 7865.35 974.48 53943.85 88888.00 2017-10-23 10:07:01.000 296 7865.96 974.43 53944.27 88888.00 2017-10-23 10:07:02.000 296 7866.61 974.34 53944.78 88888.00 2017-10-23 10:07:03.000 296 7867.28 974.27 53945.30 88888.00 2017-10-23 10:07:04.000 296 7867.93 974.16 53945.82 88888.00 2017-10-23 10:07:05.000 296 7868.55 974.01 53946.30 88888.00 2017-10-23 10:07:06.000 296 7869.17 973.88 53946.75 88888.00 2017-10-23 10:07:07.000 296 7869.75 973.74 53947.19 88888.00 2017-10-23 10:07:08.000 296 7870.24 973.60 53947.53 88888.00 2017-10-23 10:07:09.000 296 7870.68 973.47 53947.82 88888.00 2017-10-23 10:07:10.000 296 7871.09 973.33 53948.10 88888.00 2017-10-23 10:07:11.000 296 7871.40 973.20 53948.29 88888.00 2017-10-23 10:07:12.000 296 7871.63 973.07 53948.38 88888.00 2017-10-23 10:07:13.000 296 7871.79 972.87 53948.45 88888.00 2017-10-23 10:07:14.000 296 7871.90 972.59 53948.52 88888.00 2017-10-23 10:07:15.000 296 7871.96 972.28 53948.57 88888.00 2017-10-23 10:07:16.000 296 7871.96 971.92 53948.55 88888.00 2017-10-23 10:07:17.000 296 7871.95 971.55 53948.54 88888.00 2017-10-23 10:07:18.000 296 7871.99 971.20 53948.58 88888.00 2017-10-23 10:07:19.000 296 7872.01 970.83 53948.62 88888.00 2017-10-23 10:07:20.000 296 7872.02 970.49 53948.61 88888.00 2017-10-23 10:07:21.000 296 7872.03 970.17 53948.58 88888.00 2017-10-23 10:07:22.000 296 7872.03 969.81 53948.56 88888.00 2017-10-23 10:07:23.000 296 7872.05 969.44 53948.55 88888.00 2017-10-23 10:07:24.000 296 7872.05 969.09 53948.53 88888.00 2017-10-23 10:07:25.000 296 7872.01 968.76 53948.43 88888.00 2017-10-23 10:07:26.000 296 7871.88 968.47 53948.25 88888.00 2017-10-23 10:07:27.000 296 7871.67 968.24 53947.99 88888.00 2017-10-23 10:07:28.000 296 7871.45 968.02 53947.72 88888.00 2017-10-23 10:07:29.000 296 7871.22 967.78 53947.47 88888.00 2017-10-23 10:07:30.000 296 7870.96 967.57 53947.20 88888.00 2017-10-23 10:07:31.000 296 7870.74 967.37 53946.93 88888.00 2017-10-23 10:07:32.000 296 7870.60 967.16 53946.71 88888.00 2017-10-23 10:07:33.000 296 7870.53 967.05 53946.51 88888.00 2017-10-23 10:07:34.000 296 7870.54 966.99 53946.37 88888.00 2017-10-23 10:07:35.000 296 7870.61 966.90 53946.28 88888.00 2017-10-23 10:07:36.000 296 7870.74 966.77 53946.22 88888.00 2017-10-23 10:07:37.000 296 7870.91 966.63 53946.19 88888.00 2017-10-23 10:07:38.000 296 7871.00 966.47 53946.05 88888.00 2017-10-23 10:07:39.000 296 7871.04 966.29 53945.84 88888.00 2017-10-23 10:07:40.000 296 7871.14 966.13 53945.67 88888.00 2017-10-23 10:07:41.000 296 7871.23 966.02 53945.45 88888.00 2017-10-23 10:07:42.000 296 7871.24 965.91 53945.14 88888.00 2017-10-23 10:07:43.000 296 7871.28 965.78 53944.88 88888.00 2017-10-23 10:07:44.000 296 7871.33 965.68 53944.57 88888.00 2017-10-23 10:07:45.000 296 7871.33 965.60 53944.21 88888.00 2017-10-23 10:07:46.000 296 7871.36 965.53 53943.90 88888.00 2017-10-23 10:07:47.000 296 7871.40 965.51 53943.59 88888.00 2017-10-23 10:07:48.000 296 7871.48 965.50 53943.31 88888.00 2017-10-23 10:07:49.000 296 7871.63 965.46 53943.11 88888.00 2017-10-23 10:07:50.000 296 7871.80 965.52 53942.85 88888.00 2017-10-23 10:07:51.000 296 7871.94 965.75 53942.54 88888.00 2017-10-23 10:07:52.000 296 7872.12 966.03 53942.27 88888.00 2017-10-23 10:07:53.000 296 7872.32 966.27 53942.02 88888.00 2017-10-23 10:07:54.000 296 7872.57 966.46 53941.85 88888.00 2017-10-23 10:07:55.000 296 7872.85 966.60 53941.73 88888.00 2017-10-23 10:07:56.000 296 7873.07 966.77 53941.52 88888.00 2017-10-23 10:07:57.000 296 7873.31 966.98 53941.29 88888.00 2017-10-23 10:07:58.000 296 7873.60 967.15 53941.14 88888.00 2017-10-23 10:07:59.000 296 7873.91 967.23 53941.02 88888.00 2017-10-23 10:08:00.000 296 7874.23 967.23 53940.92 88888.00 2017-10-23 10:08:01.000 296 7874.57 967.26 53940.78 88888.00 2017-10-23 10:08:02.000 296 7874.95 967.35 53940.62 88888.00 2017-10-23 10:08:03.000 296 7875.36 967.33 53940.53 88888.00 2017-10-23 10:08:04.000 296 7875.82 967.24 53940.50 88888.00 2017-10-23 10:08:05.000 296 7876.37 967.20 53940.52 88888.00 2017-10-23 10:08:06.000 296 7876.93 967.13 53940.54 88888.00 2017-10-23 10:08:07.000 296 7877.48 966.93 53940.57 88888.00 2017-10-23 10:08:08.000 296 7878.15 966.66 53940.72 88888.00 2017-10-23 10:08:09.000 296 7878.90 966.38 53940.92 88888.00 2017-10-23 10:08:10.000 296 7879.67 966.10 53941.08 88888.00 2017-10-23 10:08:11.000 296 7880.43 965.78 53941.23 88888.00 2017-10-23 10:08:12.000 296 7881.27 965.46 53941.45 88888.00 2017-10-23 10:08:13.000 296 7882.45 965.12 53942.02 88888.00 2017-10-23 10:08:14.000 296 7883.82 964.72 53942.77 88888.00 2017-10-23 10:08:15.000 296 7884.96 964.35 53943.19 88888.00 2017-10-23 10:08:16.000 296 7885.84 964.02 53943.28 88888.00 2017-10-23 10:08:17.000 296 7886.51 963.72 53943.17 88888.00 2017-10-23 10:08:18.000 296 7886.93 963.60 53942.79 88888.00 2017-10-23 10:08:19.000 296 7887.36 963.62 53942.46 88888.00 2017-10-23 10:08:20.000 296 7887.92 963.59 53942.37 88888.00 2017-10-23 10:08:21.000 296 7888.47 963.58 53942.26 88888.00 2017-10-23 10:08:22.000 296 7889.03 963.66 53942.12 88888.00 2017-10-23 10:08:23.000 296 7889.56 963.74 53941.97 88888.00 2017-10-23 10:08:24.000 296 7889.95 963.83 53941.68 88888.00 2017-10-23 10:08:25.000 296 7890.26 963.97 53941.36 88888.00 2017-10-23 10:08:26.000 296 7890.52 964.07 53941.07 88888.00 2017-10-23 10:08:27.000 296 7890.75 964.13 53940.77 88888.00 2017-10-23 10:08:28.000 296 7891.03 964.14 53940.60 88888.00 2017-10-23 10:08:29.000 296 7891.30 964.09 53940.48 88888.00 2017-10-23 10:08:30.000 296 7891.53 964.01 53940.27 88888.00 2017-10-23 10:08:31.000 296 7891.79 963.87 53940.11 88888.00 2017-10-23 10:08:32.000 296 7891.96 963.64 53939.89 88888.00 2017-10-23 10:08:33.000 296 7891.86 963.48 53939.37 88888.00 2017-10-23 10:08:34.000 296 7891.64 963.37 53938.77 88888.00 2017-10-23 10:08:35.000 296 7891.44 963.12 53938.32 88888.00 2017-10-23 10:08:36.000 296 7891.15 962.75 53937.85 88888.00 2017-10-23 10:08:37.000 296 7890.69 962.35 53937.22 88888.00 2017-10-23 10:08:38.000 296 7890.16 961.86 53936.55 88888.00 2017-10-23 10:08:39.000 296 7889.65 961.23 53935.99 88888.00 2017-10-23 10:08:40.000 296 7889.16 960.48 53935.48 88888.00 2017-10-23 10:08:41.000 296 7888.59 959.62 53934.88 88888.00 2017-10-23 10:08:42.000 296 7887.94 958.67 53934.25 88888.00 2017-10-23 10:08:43.000 296 7887.31 957.58 53933.67 88888.00 2017-10-23 10:08:44.000 296 7886.68 956.29 53933.09 88888.00 2017-10-23 10:08:45.000 296 7886.01 954.97 53932.43 88888.00 2017-10-23 10:08:46.000 296 7885.34 953.78 53931.71 88888.00 2017-10-23 10:08:47.000 296 7884.77 952.73 53931.07 88888.00 2017-10-23 10:08:48.000 296 7884.34 951.75 53930.56 88888.00 2017-10-23 10:08:49.000 296 7883.87 950.86 53929.99 88888.00 2017-10-23 10:08:50.000 296 7883.34 950.11 53929.35 88888.00 2017-10-23 10:08:51.000 296 7882.98 949.43 53928.88 88888.00 2017-10-23 10:08:52.000 296 7882.69 948.78 53928.52 88888.00 2017-10-23 10:08:53.000 296 7882.11 948.04 53927.94 88888.00 2017-10-23 10:08:54.000 296 7881.25 947.33 53927.10 88888.00 2017-10-23 10:08:55.000 296 7880.41 946.83 53926.24 88888.00 2017-10-23 10:08:56.000 296 7879.81 946.17 53925.73 88888.00 2017-10-23 10:08:57.000 296 7879.33 945.23 53925.43 88888.00 2017-10-23 10:08:58.000 296 7878.76 944.24 53924.99 88888.00 2017-10-23 10:08:59.000 296 7878.19 943.31 53924.47 88888.00 2017-10-23 10:09:00.000 296 7877.76 942.49 53924.08 88888.00 2017-10-23 10:09:01.000 296 7877.39 941.59 53923.79 88888.00 2017-10-23 10:09:02.000 296 7877.00 940.60 53923.47 88888.00 2017-10-23 10:09:03.000 296 7876.70 939.65 53923.19 88888.00 2017-10-23 10:09:04.000 296 7876.55 938.54 53923.13 88888.00 2017-10-23 10:09:05.000 296 7876.51 937.29 53923.16 88888.00 2017-10-23 10:09:06.000 296 7876.50 936.07 53923.14 88888.00 2017-10-23 10:09:07.000 296 7876.60 934.86 53923.19 88888.00 2017-10-23 10:09:08.000 296 7876.80 933.79 53923.28 88888.00 2017-10-23 10:09:09.000 296 7876.86 932.84 53923.15 88888.00 2017-10-23 10:09:10.000 296 7876.75 931.84 53922.84 88888.00 2017-10-23 10:09:11.000 296 7876.62 931.02 53922.43 88888.00 2017-10-23 10:09:12.000 296 7876.30 930.48 53921.83 88888.00 2017-10-23 10:09:13.000 296 7875.63 930.05 53920.95 88888.00 2017-10-23 10:09:14.000 296 7875.06 929.83 53920.20 88888.00 2017-10-23 10:09:15.000 296 7874.94 929.81 53919.95 88888.00 2017-10-23 10:09:16.000 296 7875.03 929.75 53919.96 88888.00 2017-10-23 10:09:17.000 296 7875.26 929.69 53920.04 88888.00 2017-10-23 10:09:18.000 296 7875.32 929.77 53919.86 88888.00 2017-10-23 10:09:19.000 296 7874.89 929.95 53919.07 88888.00 2017-10-23 10:09:20.000 296 7874.37 930.28 53918.13 88888.00 2017-10-23 10:09:21.000 296 7873.99 930.83 53917.34 88888.00 2017-10-23 10:09:22.000 296 7873.30 931.39 53916.28 88888.00 2017-10-23 10:09:23.000 296 7872.41 931.87 53915.09 88888.00 2017-10-23 10:09:24.000 296 7871.80 932.55 53914.18 88888.00 2017-10-23 10:09:25.000 296 7871.42 933.44 53913.52 88888.00 2017-10-23 10:09:26.000 296 7871.09 934.24 53912.94 88888.00 2017-10-23 10:09:27.000 296 7870.92 935.04 53912.47 88888.00 2017-10-23 10:09:28.000 296 7870.99 935.98 53912.16 88888.00 2017-10-23 10:09:29.000 296 7870.93 936.90 53911.74 88888.00 2017-10-23 10:09:30.000 296 7870.54 937.68 53910.99 88888.00 2017-10-23 10:09:31.000 296 7870.19 938.47 53910.24 88888.00 2017-10-23 10:09:32.000 296 7870.14 939.39 53909.83 88888.00 2017-10-23 10:09:33.000 296 7869.93 940.30 53909.37 88888.00 2017-10-23 10:09:34.000 296 7869.35 941.07 53908.62 88888.00 2017-10-23 10:09:35.000 296 7868.85 941.97 53907.97 88888.00 2017-10-23 10:09:36.000 296 7868.54 943.19 53907.42 88888.00 2017-10-23 10:09:37.000 296 7868.16 944.43 53906.78 88888.00 2017-10-23 10:09:38.000 296 7867.78 945.47 53906.18 88888.00 2017-10-23 10:09:39.000 296 7867.54 946.46 53905.74 88888.00 2017-10-23 10:09:40.000 296 7867.38 947.46 53905.37 88888.00 2017-10-23 10:09:41.000 296 7867.11 948.51 53904.86 88888.00 2017-10-23 10:09:42.000 296 7866.86 949.50 53904.39 88888.00 2017-10-23 10:09:43.000 296 7866.99 950.40 53904.36 88888.00 2017-10-23 10:09:44.000 296 7867.23 951.44 53904.40 88888.00 2017-10-23 10:09:45.000 296 7867.20 952.57 53904.06 88888.00 2017-10-23 10:09:46.000 296 7867.13 953.62 53903.68 88888.00 2017-10-23 10:09:47.000 296 7867.09 954.69 53903.31 88888.00 2017-10-23 10:09:48.000 296 7866.84 955.65 53902.73 88888.00 2017-10-23 10:09:49.000 296 7866.52 956.38 53902.19 88888.00 2017-10-23 10:09:50.000 296 7866.22 957.16 53901.63 88888.00 2017-10-23 10:09:51.000 296 7865.90 958.00 53901.02 88888.00 2017-10-23 10:09:52.000 296 7865.66 958.72 53900.58 88888.00 2017-10-23 10:09:53.000 296 7865.41 959.42 53900.14 88888.00 2017-10-23 10:09:54.000 296 7865.02 960.11 53899.54 88888.00 2017-10-23 10:09:55.000 296 7864.66 960.67 53898.98 88888.00 2017-10-23 10:09:56.000 296 7864.54 961.31 53898.67 88888.00 2017-10-23 10:09:57.000 296 7864.70 962.06 53898.58 88888.00 2017-10-23 10:09:58.000 296 7864.86 962.61 53898.51 88888.00 2017-10-23 10:09:59.000 296 7864.92 963.01 53898.33 88888.00 2017-10-23 10:10:00.000 296 7865.00 963.50 53898.14 88888.00 2017-10-23 10:10:01.000 296 7865.10 963.96 53898.00 88888.00 2017-10-23 10:10:02.000 296 7865.31 964.29 53897.97 88888.00 2017-10-23 10:10:03.000 296 7865.68 964.64 53898.06 88888.00 2017-10-23 10:10:04.000 296 7865.99 965.01 53898.05 88888.00 2017-10-23 10:10:05.000 296 7866.21 965.36 53897.93 88888.00 2017-10-23 10:10:06.000 296 7866.51 965.77 53897.80 88888.00 2017-10-23 10:10:07.000 296 7866.95 966.18 53897.84 88888.00 2017-10-23 10:10:08.000 296 7867.52 966.41 53898.09 88888.00 2017-10-23 10:10:09.000 296 7868.04 966.57 53898.27 88888.00 2017-10-23 10:10:10.000 296 7868.57 966.86 53898.40 88888.00 2017-10-23 10:10:11.000 296 7869.22 967.34 53898.59 88888.00 2017-10-23 10:10:12.000 296 7869.82 967.96 53898.68 88888.00 2017-10-23 10:10:13.000 296 7870.33 968.68 53898.66 88888.00 2017-10-23 10:10:14.000 296 7870.81 969.52 53898.60 88888.00 2017-10-23 10:10:15.000 296 7871.20 970.29 53898.50 88888.00 2017-10-23 10:10:16.000 296 7871.45 970.89 53898.37 88888.00 2017-10-23 10:10:17.000 296 7871.61 971.52 53898.15 88888.00 2017-10-23 10:10:18.000 296 7871.68 972.21 53897.86 88888.00 2017-10-23 10:10:19.000 296 7871.70 972.86 53897.61 88888.00 2017-10-23 10:10:20.000 296 7871.73 973.49 53897.41 88888.00 2017-10-23 10:10:21.000 296 7871.65 974.11 53897.16 88888.00 2017-10-23 10:10:22.000 296 7871.51 974.66 53896.91 88888.00 2017-10-23 10:10:23.000 296 7871.50 975.08 53896.88 88888.00 2017-10-23 10:10:24.000 296 7871.38 975.25 53896.87 88888.00 2017-10-23 10:10:25.000 296 7870.94 975.26 53896.58 88888.00 2017-10-23 10:10:26.000 296 7870.53 975.49 53896.26 88888.00 2017-10-23 10:10:27.000 296 7870.34 976.03 53896.09 88888.00 2017-10-23 10:10:28.000 296 7870.30 976.75 53896.02 88888.00 2017-10-23 10:10:29.000 296 7870.50 977.52 53896.16 88888.00 2017-10-23 10:10:30.000 296 7870.78 978.29 53896.35 88888.00 2017-10-23 10:10:31.000 296 7870.95 979.02 53896.40 88888.00 2017-10-23 10:10:32.000 296 7871.17 979.66 53896.52 88888.00 2017-10-23 10:10:33.000 296 7871.47 980.34 53896.70 88888.00 2017-10-23 10:10:34.000 296 7871.66 981.03 53896.75 88888.00 2017-10-23 10:10:35.000 296 7871.77 981.62 53896.78 88888.00 2017-10-23 10:10:36.000 296 7871.92 982.26 53896.85 88888.00 2017-10-23 10:10:37.000 296 7872.08 982.98 53896.93 88888.00 2017-10-23 10:10:38.000 296 7872.20 983.63 53897.00 88888.00 2017-10-23 10:10:39.000 296 7872.33 984.31 53897.05 88888.00 2017-10-23 10:10:40.000 296 7872.46 985.03 53897.12 88888.00 2017-10-23 10:10:41.000 296 7872.48 985.64 53897.10 88888.00 2017-10-23 10:10:42.000 296 7872.42 986.24 53897.01 88888.00 2017-10-23 10:10:43.000 296 7872.41 986.82 53897.01 88888.00 2017-10-23 10:10:44.000 296 7872.40 987.32 53897.04 88888.00 2017-10-23 10:10:45.000 296 7872.35 987.88 53896.99 88888.00 2017-10-23 10:10:46.000 296 7872.35 988.51 53896.97 88888.00 2017-10-23 10:10:47.000 296 7872.35 989.05 53897.00 88888.00 2017-10-23 10:10:48.000 296 7872.34 989.53 53897.03 88888.00 2017-10-23 10:10:49.000 296 7872.31 990.02 53897.04 88888.00 2017-10-23 10:10:50.000 296 7872.30 990.46 53897.09 88888.00 2017-10-23 10:10:51.000 296 7872.38 990.79 53897.23 88888.00 2017-10-23 10:10:52.000 296 7872.52 991.16 53897.38 88888.00 2017-10-23 10:10:53.000 296 7872.61 991.60 53897.41 88888.00 2017-10-23 10:10:54.000 296 7872.72 992.01 53897.48 88888.00 2017-10-23 10:10:55.000 296 7872.91 992.38 53897.66 88888.00 2017-10-23 10:10:56.000 296 7873.10 992.72 53897.84 88888.00 2017-10-23 10:10:57.000 296 7873.29 993.09 53898.02 88888.00 2017-10-23 10:10:58.000 296 7873.53 993.43 53898.27 88888.00 2017-10-23 10:10:59.000 296 7873.76 993.71 53898.54 88888.00 2017-10-23 10:11:00.000 296 7873.94 993.99 53898.74 88888.00 2017-10-23 10:11:01.000 296 7874.06 994.28 53898.89 88888.00 2017-10-23 10:11:02.000 296 7874.18 994.61 53899.05 88888.00 2017-10-23 10:11:03.000 296 7874.27 994.99 53899.19 88888.00 2017-10-23 10:11:04.000 296 7874.27 995.38 53899.27 88888.00 2017-10-23 10:11:05.000 296 7874.29 995.80 53899.38 88888.00 2017-10-23 10:11:06.000 296 7874.34 996.16 53899.59 88888.00 2017-10-23 10:11:07.000 296 7874.38 996.45 53899.82 88888.00 2017-10-23 10:11:08.000 296 7874.39 996.77 53900.00 88888.00 2017-10-23 10:11:09.000 296 7874.37 997.17 53900.14 88888.00 2017-10-23 10:11:10.000 296 7874.28 997.55 53900.25 88888.00 2017-10-23 10:11:11.000 296 7874.12 997.84 53900.32 88888.00 2017-10-23 10:11:12.000 296 7873.95 998.12 53900.38 88888.00 2017-10-23 10:11:13.000 296 7873.76 998.42 53900.43 88888.00 2017-10-23 10:11:14.000 296 7873.61 998.66 53900.57 88888.00 2017-10-23 10:11:15.000 296 7873.48 998.80 53900.77 88888.00 2017-10-23 10:11:16.000 296 7873.35 998.91 53900.96 88888.00 2017-10-23 10:11:17.000 296 7873.24 998.97 53901.17 88888.00 2017-10-23 10:11:18.000 296 7873.14 998.91 53901.40 88888.00 2017-10-23 10:11:19.000 296 7873.01 998.82 53901.59 88888.00 2017-10-23 10:11:20.000 296 7872.91 998.76 53901.77 88888.00 2017-10-23 10:11:21.000 296 7872.90 998.70 53902.02 88888.00 2017-10-23 10:11:22.000 296 7872.95 998.63 53902.32 88888.00 2017-10-23 10:11:23.000 296 7873.03 998.54 53902.65 88888.00 2017-10-23 10:11:24.000 296 7873.09 998.44 53902.95 88888.00 2017-10-23 10:11:25.000 296 7873.15 998.33 53903.23 88888.00 2017-10-23 10:11:26.000 296 7873.30 998.22 53903.58 88888.00 2017-10-23 10:11:27.000 296 7873.54 998.14 53904.01 88888.00 2017-10-23 10:11:28.000 296 7873.78 998.07 53904.45 88888.00 2017-10-23 10:11:29.000 296 7874.01 997.99 53904.88 88888.00 2017-10-23 10:11:30.000 296 7874.29 997.93 53905.32 88888.00 2017-10-23 10:11:31.000 296 7874.56 997.87 53905.75 88888.00 2017-10-23 10:11:32.000 296 7874.83 997.75 53906.24 88888.00 2017-10-23 10:11:33.000 296 7875.18 997.65 53906.79 88888.00 2017-10-23 10:11:34.000 296 7875.56 997.67 53907.29 88888.00 2017-10-23 10:11:35.000 296 7875.91 997.69 53907.78 88888.00 2017-10-23 10:11:36.000 296 7876.17 997.72 53908.17 88888.00 2017-10-23 10:11:37.000 296 7876.37 997.82 53908.48 88888.00 2017-10-23 10:11:38.000 296 7876.64 997.89 53908.91 88888.00 2017-10-23 10:11:39.000 296 7876.96 997.93 53909.41 88888.00 2017-10-23 10:11:40.000 296 7877.22 998.06 53909.81 88888.00 2017-10-23 10:11:41.000 296 7877.50 998.17 53910.27 88888.00 2017-10-23 10:11:42.000 296 7877.76 998.18 53910.75 88888.00 2017-10-23 10:11:43.000 296 7878.01 998.18 53911.20 88888.00 2017-10-23 10:11:44.000 296 7878.37 998.19 53911.72 88888.00 2017-10-23 10:11:45.000 296 7878.69 998.24 53912.18 88888.00 2017-10-23 10:11:46.000 296 7878.97 998.31 53912.58 88888.00 2017-10-23 10:11:47.000 296 7879.39 998.35 53913.14 88888.00 2017-10-23 10:11:48.000 296 7879.83 998.41 53913.71 88888.00 2017-10-23 10:11:49.000 296 7880.27 998.51 53914.24 88888.00 2017-10-23 10:11:50.000 296 7880.71 998.64 53914.76 88888.00 2017-10-23 10:11:51.000 296 7881.11 998.77 53915.23 88888.00 2017-10-23 10:11:52.000 296 7881.54 998.85 53915.77 88888.00 2017-10-23 10:11:53.000 296 7882.01 998.91 53916.36 88888.00 2017-10-23 10:11:54.000 296 7882.35 999.04 53916.79 88888.00 2017-10-23 10:11:55.000 296 7882.66 999.22 53917.18 88888.00 2017-10-23 10:11:56.000 296 7882.99 999.35 53917.64 88888.00 2017-10-23 10:11:57.000 296 7883.27 999.48 53918.08 88888.00 2017-10-23 10:11:58.000 296 7883.52 999.55 53918.51 88888.00 2017-10-23 10:11:59.000 296 7883.70 999.55 53918.90 88888.00 2017-10-23 10:12:00.000 296 7883.79 999.64 53919.17 88888.00 2017-10-23 10:12:01.000 296 7883.89 999.79 53919.45 88888.00 2017-10-23 10:12:02.000 296 7883.99 999.86 53919.79 88888.00 2017-10-23 10:12:03.000 296 7884.01 999.96 53920.08 88888.00 2017-10-23 10:12:04.000 296 7884.05 1000.14 53920.36 88888.00 2017-10-23 10:12:05.000 296 7884.16 1000.30 53920.71 88888.00 2017-10-23 10:12:06.000 296 7884.20 1000.47 53921.00 88888.00 2017-10-23 10:12:07.000 296 7884.20 1000.73 53921.23 88888.00 2017-10-23 10:12:08.000 296 7884.25 1001.08 53921.49 88888.00 2017-10-23 10:12:09.000 296 7884.31 1001.40 53921.79 88888.00 2017-10-23 10:12:10.000 296 7884.42 1001.68 53922.16 88888.00 2017-10-23 10:12:11.000 296 7884.58 1001.93 53922.58 88888.00 2017-10-23 10:12:12.000 296 7884.61 1002.11 53922.89 88888.00 2017-10-23 10:12:13.000 296 7884.54 1002.25 53923.09 88888.00 2017-10-23 10:12:14.000 296 7884.46 1002.43 53923.27 88888.00 2017-10-23 10:12:15.000 296 7884.40 1002.60 53923.51 88888.00 2017-10-23 10:12:16.000 296 7884.41 1002.76 53923.82 88888.00 2017-10-23 10:12:17.000 296 7884.41 1002.92 53924.11 88888.00 2017-10-23 10:12:18.000 296 7884.35 1002.99 53924.36 88888.00 2017-10-23 10:12:19.000 296 7884.35 1003.03 53924.66 88888.00 2017-10-23 10:12:20.000 296 7884.34 1003.12 53924.93 88888.00 2017-10-23 10:12:21.000 296 7884.27 1003.16 53925.16 88888.00 2017-10-23 10:12:22.000 296 7884.21 1003.20 53925.36 88888.00 2017-10-23 10:12:23.000 296 7884.09 1003.35 53925.50 88888.00 2017-10-23 10:12:24.000 296 7883.95 1003.47 53925.64 88888.00 2017-10-23 10:12:25.000 296 7883.87 1003.48 53925.85 88888.00 2017-10-23 10:12:26.000 296 7883.76 1003.48 53926.00 88888.00 2017-10-23 10:12:27.000 296 7883.66 1003.50 53926.14 88888.00 2017-10-23 10:12:28.000 296 7883.65 1003.50 53926.38 88888.00 2017-10-23 10:12:29.000 296 7883.70 1003.48 53926.65 88888.00 2017-10-23 10:12:30.000 296 7883.71 1003.42 53926.89 88888.00 2017-10-23 10:12:31.000 296 7883.64 1003.27 53927.05 88888.00 2017-10-23 10:12:32.000 296 7883.60 1003.15 53927.18 88888.00 2017-10-23 10:12:33.000 296 7883.68 1003.17 53927.37 88888.00 2017-10-23 10:12:34.000 296 7883.73 1003.22 53927.53 88888.00 2017-10-23 10:12:35.000 296 7883.75 1003.23 53927.64 88888.00 2017-10-23 10:12:36.000 296 7883.90 1003.26 53927.88 88888.00 2017-10-23 10:12:37.000 296 7884.12 1003.20 53928.20 88888.00 2017-10-23 10:12:38.000 296 7884.27 1002.98 53928.47 88888.00 2017-10-23 10:12:39.000 296 7884.42 1002.76 53928.70 88888.00 2017-10-23 10:12:40.000 296 7884.63 1002.61 53928.94 88888.00 2017-10-23 10:12:41.000 296 7884.85 1002.41 53929.23 88888.00 2017-10-23 10:12:42.000 296 7885.08 1002.19 53929.52 88888.00 2017-10-23 10:12:43.000 296 7885.30 1002.01 53929.79 88888.00 2017-10-23 10:12:44.000 296 7885.55 1001.85 53930.08 88888.00 2017-10-23 10:12:45.000 296 7885.87 1001.70 53930.42 88888.00 2017-10-23 10:12:46.000 296 7886.16 1001.54 53930.73 88888.00 2017-10-23 10:12:47.000 296 7886.43 1001.31 53931.04 88888.00 2017-10-23 10:12:48.000 296 7886.75 1001.06 53931.43 88888.00 2017-10-23 10:12:49.000 296 7887.00 1000.82 53931.74 88888.00 2017-10-23 10:12:50.000 296 7887.17 1000.56 53931.96 88888.00 2017-10-23 10:12:51.000 296 7887.38 1000.21 53932.28 88888.00 2017-10-23 10:12:52.000 296 7887.55 999.79 53932.61 88888.00 2017-10-23 10:12:53.000 296 7887.62 999.30 53932.86 88888.00 2017-10-23 10:12:54.000 296 7887.66 998.84 53933.06 88888.00 2017-10-23 10:12:55.000 296 7887.66 998.43 53933.25 88888.00 2017-10-23 10:12:56.000 296 7887.65 997.96 53933.46 88888.00 2017-10-23 10:12:57.000 296 7887.68 997.46 53933.73 88888.00 2017-10-23 10:12:58.000 296 7887.75 997.00 53934.01 88888.00 2017-10-23 10:12:59.000 296 7887.81 996.53 53934.29 88888.00 2017-10-23 10:13:00.000 296 7887.89 996.08 53934.60 88888.00 2017-10-23 10:13:01.000 296 7888.02 995.63 53934.96 88888.00 2017-10-23 10:13:02.000 296 7888.12 995.22 53935.23 88888.00 2017-10-23 10:13:03.000 296 7888.18 994.83 53935.45 88888.00 2017-10-23 10:13:04.000 296 7888.35 994.46 53935.77 88888.00 2017-10-23 10:13:05.000 296 7888.52 994.20 53936.04 88888.00 2017-10-23 10:13:06.000 296 7888.55 993.98 53936.13 88888.00 2017-10-23 10:13:07.000 296 7888.57 993.63 53936.27 88888.00 2017-10-23 10:13:08.000 296 7888.61 993.21 53936.47 88888.00 2017-10-23 10:13:09.000 296 7888.58 992.82 53936.61 88888.00 2017-10-23 10:13:10.000 296 7888.57 992.40 53936.77 88888.00 2017-10-23 10:13:11.000 296 7888.65 991.98 53936.98 88888.00 2017-10-23 10:13:12.000 296 7888.73 991.63 53937.19 88888.00 2017-10-23 10:13:13.000 296 7888.80 991.24 53937.43 88888.00 2017-10-23 10:13:14.000 296 7888.88 990.78 53937.69 88888.00 2017-10-23 10:13:15.000 296 7889.00 990.37 53937.95 88888.00 2017-10-23 10:13:16.000 296 7889.08 989.92 53938.23 88888.00 2017-10-23 10:13:17.000 296 7889.14 989.40 53938.49 88888.00 2017-10-23 10:13:18.000 296 7889.22 988.94 53938.70 88888.00 2017-10-23 10:13:19.000 296 7889.24 988.44 53938.92 88888.00 2017-10-23 10:13:20.000 296 7889.19 987.80 53939.12 88888.00 2017-10-23 10:13:21.000 296 7889.10 987.15 53939.22 88888.00 2017-10-23 10:13:22.000 296 7889.02 986.45 53939.36 88888.00 2017-10-23 10:13:23.000 296 7888.94 985.67 53939.56 88888.00 2017-10-23 10:13:24.000 296 7888.83 984.92 53939.71 88888.00 2017-10-23 10:13:25.000 296 7888.72 984.22 53939.84 88888.00 2017-10-23 10:13:26.000 296 7888.60 983.62 53939.93 88888.00 2017-10-23 10:13:27.000 296 7888.44 983.12 53939.98 88888.00 2017-10-23 10:13:28.000 296 7888.34 982.61 53940.12 88888.00 2017-10-23 10:13:29.000 296 7888.24 982.12 53940.28 88888.00 2017-10-23 10:13:30.000 296 7888.09 981.68 53940.36 88888.00 2017-10-23 10:13:31.000 296 7887.86 981.21 53940.43 88888.00 2017-10-23 10:13:32.000 296 7887.61 980.68 53940.48 88888.00 2017-10-23 10:13:33.000 296 7887.37 980.16 53940.54 88888.00 2017-10-23 10:13:34.000 296 7887.08 979.72 53940.56 88888.00 2017-10-23 10:13:35.000 296 7886.79 979.29 53940.57 88888.00 2017-10-23 10:13:36.000 296 7886.50 978.83 53940.57 88888.00 2017-10-23 10:13:37.000 296 7886.25 978.30 53940.65 88888.00 2017-10-23 10:13:38.000 296 7886.08 977.75 53940.81 88888.00 2017-10-23 10:13:39.000 296 7885.89 977.25 53940.89 88888.00 2017-10-23 10:13:40.000 296 7885.65 976.73 53940.93 88888.00 2017-10-23 10:13:41.000 296 7885.43 976.17 53941.04 88888.00 2017-10-23 10:13:42.000 296 7885.17 975.67 53941.06 88888.00 2017-10-23 10:13:43.000 296 7884.94 975.18 53941.09 88888.00 2017-10-23 10:13:44.000 296 7884.77 974.71 53941.20 88888.00 2017-10-23 10:13:45.000 296 7884.53 974.28 53941.22 88888.00 2017-10-23 10:13:46.000 296 7884.27 973.79 53941.20 88888.00 2017-10-23 10:13:47.000 296 7883.99 973.30 53941.17 88888.00 2017-10-23 10:13:48.000 296 7883.68 972.85 53941.09 88888.00 2017-10-23 10:13:49.000 296 7883.37 972.34 53941.04 88888.00 2017-10-23 10:13:50.000 296 7883.10 971.84 53941.03 88888.00 2017-10-23 10:13:51.000 296 7882.83 971.39 53941.01 88888.00 2017-10-23 10:13:52.000 296 7882.50 970.87 53940.95 88888.00 2017-10-23 10:13:53.000 296 7882.17 970.43 53940.86 88888.00 2017-10-23 10:13:54.000 296 7881.91 970.08 53940.82 88888.00 2017-10-23 10:13:55.000 296 7881.66 969.65 53940.86 88888.00 2017-10-23 10:13:56.000 296 7881.43 969.20 53940.91 88888.00 2017-10-23 10:13:57.000 296 7881.27 968.84 53941.03 88888.00 2017-10-23 10:13:58.000 296 7881.16 968.48 53941.17 88888.00 2017-10-23 10:13:59.000 296 7881.09 968.10 53941.34 88888.00 2017-10-23 10:14:00.000 296 7881.05 967.71 53941.54 88888.00 2017-10-23 10:14:01.000 296 7881.00 967.40 53941.71 88888.00 2017-10-23 10:14:02.000 296 7880.96 967.10 53941.88 88888.00 2017-10-23 10:14:03.000 296 7880.86 966.72 53942.02 88888.00 2017-10-23 10:14:04.000 296 7880.68 966.36 53942.04 88888.00 2017-10-23 10:14:05.000 296 7880.50 966.05 53942.06 88888.00 2017-10-23 10:14:06.000 296 7880.33 965.73 53942.12 88888.00 2017-10-23 10:14:07.000 296 7880.16 965.39 53942.18 88888.00 2017-10-23 10:14:08.000 296 7879.93 965.04 53942.20 88888.00 2017-10-23 10:14:09.000 296 7879.65 964.71 53942.20 88888.00 2017-10-23 10:14:10.000 296 7879.38 964.42 53942.21 88888.00 2017-10-23 10:14:11.000 296 7879.08 964.10 53942.22 88888.00 2017-10-23 10:14:12.000 296 7878.74 963.78 53942.18 88888.00 2017-10-23 10:14:13.000 296 7878.44 963.55 53942.18 88888.00 2017-10-23 10:14:14.000 296 7878.11 963.32 53942.20 88888.00 2017-10-23 10:14:15.000 296 7877.74 963.11 53942.18 88888.00 2017-10-23 10:14:16.000 296 7877.44 963.00 53942.20 88888.00 2017-10-23 10:14:17.000 296 7877.12 962.90 53942.22 88888.00 2017-10-23 10:14:18.000 296 7876.78 962.76 53942.21 88888.00 2017-10-23 10:14:19.000 296 7876.46 962.66 53942.22 88888.00 2017-10-23 10:14:20.000 296 7876.10 962.58 53942.18 88888.00 2017-10-23 10:14:21.000 296 7875.73 962.55 53942.09 88888.00 2017-10-23 10:14:22.000 296 7875.36 962.60 53941.96 88888.00 2017-10-23 10:14:23.000 296 7875.02 962.71 53941.85 88888.00 2017-10-23 10:14:24.000 296 7874.73 962.88 53941.78 88888.00 2017-10-23 10:14:25.000 296 7874.36 963.05 53941.63 88888.00 2017-10-23 10:14:26.000 296 7873.97 963.21 53941.42 88888.00 2017-10-23 10:14:27.000 296 7873.70 963.37 53941.35 88888.00 2017-10-23 10:14:28.000 296 7873.45 963.52 53941.31 88888.00 2017-10-23 10:14:29.000 296 7873.21 963.68 53941.25 88888.00 2017-10-23 10:14:30.000 296 7873.05 963.87 53941.22 88888.00 2017-10-23 10:14:31.000 296 7872.82 964.01 53941.12 88888.00 2017-10-23 10:14:32.000 296 7872.54 964.07 53941.00 88888.00 2017-10-23 10:14:33.000 296 7872.29 964.17 53940.90 88888.00 2017-10-23 10:14:34.000 296 7872.06 964.32 53940.77 88888.00 2017-10-23 10:14:35.000 296 7871.79 964.46 53940.59 88888.00 2017-10-23 10:14:36.000 296 7871.51 964.63 53940.41 88888.00 2017-10-23 10:14:37.000 296 7871.30 964.85 53940.30 88888.00 2017-10-23 10:14:38.000 296 7871.08 965.06 53940.21 88888.00 2017-10-23 10:14:39.000 296 7870.81 965.26 53940.03 88888.00 2017-10-23 10:14:40.000 296 7870.59 965.51 53939.88 88888.00 2017-10-23 10:14:41.000 296 7870.43 965.75 53939.81 88888.00 2017-10-23 10:14:42.000 296 7870.22 965.84 53939.69 88888.00 2017-10-23 10:14:43.000 296 7870.04 965.83 53939.57 88888.00 2017-10-23 10:14:44.000 296 7869.98 965.82 53939.55 88888.00 2017-10-23 10:14:45.000 296 7869.99 965.80 53939.59 88888.00 2017-10-23 10:14:46.000 296 7869.97 965.80 53939.54 88888.00 2017-10-23 10:14:47.000 296 7869.97 965.86 53939.45 88888.00 2017-10-23 10:14:48.000 296 7870.00 965.92 53939.39 88888.00 2017-10-23 10:14:49.000 296 7869.96 966.01 53939.25 88888.00 2017-10-23 10:14:50.000 296 7869.92 966.10 53939.11 88888.00 2017-10-23 10:14:51.000 296 7869.94 966.11 53939.05 88888.00 2017-10-23 10:14:52.000 296 7869.92 966.05 53938.95 88888.00 2017-10-23 10:14:53.000 296 7869.90 965.94 53938.85 88888.00 2017-10-23 10:14:54.000 296 7869.97 965.80 53938.82 88888.00 2017-10-23 10:14:55.000 296 7870.03 965.67 53938.73 88888.00 2017-10-23 10:14:56.000 296 7869.99 965.54 53938.53 88888.00 2017-10-23 10:14:57.000 296 7869.97 965.40 53938.39 88888.00 2017-10-23 10:14:58.000 296 7870.06 965.25 53938.36 88888.00 2017-10-23 10:14:59.000 296 7870.19 965.08 53938.34 88888.00 2017-10-23 10:15:00.000 296 7870.23 964.87 53938.24 88888.00 2017-10-23 10:15:01.000 296 7870.23 964.68 53938.08 88888.00 2017-10-23 10:15:02.000 296 7870.24 964.47 53937.94 88888.00 2017-10-23 10:15:03.000 296 7870.24 964.18 53937.82 88888.00 2017-10-23 10:15:04.000 296 7870.22 963.88 53937.72 88888.00 2017-10-23 10:15:05.000 296 7870.18 963.61 53937.59 88888.00 2017-10-23 10:15:06.000 296 7870.13 963.35 53937.42 88888.00 2017-10-23 10:15:07.000 296 7870.05 963.08 53937.23 88888.00 2017-10-23 10:15:08.000 296 7869.88 962.81 53936.94 88888.00 2017-10-23 10:15:09.000 296 7869.69 962.53 53936.63 88888.00 2017-10-23 10:15:10.000 296 7869.52 962.27 53936.35 88888.00 2017-10-23 10:15:11.000 296 7869.34 962.02 53936.09 88888.00 2017-10-23 10:15:12.000 296 7869.14 961.70 53935.82 88888.00 2017-10-23 10:15:13.000 296 7868.93 961.39 53935.55 88888.00 2017-10-23 10:15:14.000 296 7868.77 961.12 53935.32 88888.00 2017-10-23 10:15:15.000 296 7868.66 960.88 53935.14 88888.00 2017-10-23 10:15:16.000 296 7868.58 960.68 53934.96 88888.00 2017-10-23 10:15:17.000 296 7868.49 960.51 53934.78 88888.00 2017-10-23 10:15:18.000 296 7868.40 960.33 53934.59 88888.00 2017-10-23 10:15:19.000 296 7868.36 960.17 53934.44 88888.00 2017-10-23 10:15:20.000 296 7868.35 959.99 53934.33 88888.00 2017-10-23 10:15:21.000 296 7868.37 959.78 53934.24 88888.00 2017-10-23 10:15:22.000 296 7868.42 959.64 53934.13 88888.00 2017-10-23 10:15:23.000 296 7868.50 959.56 53934.02 88888.00 2017-10-23 10:15:24.000 296 7868.54 959.49 53933.89 88888.00 2017-10-23 10:15:25.000 296 7868.59 959.46 53933.75 88888.00 2017-10-23 10:15:26.000 296 7868.68 959.39 53933.67 88888.00 2017-10-23 10:15:27.000 296 7868.75 959.27 53933.57 88888.00 2017-10-23 10:15:28.000 296 7868.83 959.17 53933.45 88888.00 2017-10-23 10:15:29.000 296 7868.93 959.08 53933.36 88888.00 2017-10-23 10:15:30.000 296 7869.01 958.98 53933.27 88888.00 2017-10-23 10:15:31.000 296 7869.13 958.89 53933.20 88888.00 2017-10-23 10:15:32.000 296 7869.21 958.75 53933.10 88888.00 2017-10-23 10:15:33.000 296 7869.21 958.62 53932.91 88888.00 2017-10-23 10:15:34.000 296 7869.22 958.55 53932.74 88888.00 2017-10-23 10:15:35.000 296 7869.21 958.51 53932.55 88888.00 2017-10-23 10:15:36.000 296 7869.16 958.49 53932.32 88888.00 2017-10-23 10:15:37.000 296 7869.13 958.49 53932.12 88888.00 2017-10-23 10:15:38.000 296 7869.08 958.46 53931.92 88888.00 2017-10-23 10:15:39.000 296 7868.95 958.41 53931.64 88888.00 2017-10-23 10:15:40.000 296 7868.86 958.39 53931.41 88888.00 2017-10-23 10:15:41.000 296 7868.83 958.31 53931.23 88888.00 2017-10-23 10:15:42.000 296 7868.70 958.13 53930.98 88888.00 2017-10-23 10:15:43.000 296 7868.49 958.00 53930.62 88888.00 2017-10-23 10:15:44.000 296 7868.29 957.94 53930.26 88888.00 2017-10-23 10:15:45.000 296 7868.10 957.79 53929.94 88888.00 2017-10-23 10:15:46.000 296 7867.92 957.60 53929.64 88888.00 2017-10-23 10:15:47.000 296 7867.83 957.44 53929.42 88888.00 2017-10-23 10:15:48.000 296 7867.81 957.22 53929.31 88888.00 2017-10-23 10:15:49.000 296 7867.78 956.99 53929.19 88888.00 2017-10-23 10:15:50.000 296 7867.77 956.81 53929.04 88888.00 2017-10-23 10:15:51.000 296 7867.76 956.57 53928.92 88888.00 2017-10-23 10:15:52.000 296 7867.73 956.27 53928.78 88888.00 2017-10-23 10:15:53.000 296 7867.64 956.00 53928.58 88888.00 2017-10-23 10:15:54.000 296 7867.53 955.76 53928.37 88888.00 2017-10-23 10:15:55.000 296 7867.47 955.55 53928.21 88888.00 2017-10-23 10:15:56.000 296 7867.46 955.36 53928.11 88888.00 2017-10-23 10:15:57.000 296 7867.43 955.14 53927.99 88888.00 2017-10-23 10:15:58.000 296 7867.38 954.89 53927.84 88888.00 2017-10-23 10:15:59.000 296 7867.36 954.68 53927.69 88888.00 2017-10-23 10:16:00.000 296 7867.39 954.52 53927.57 88888.00 2017-10-23 10:16:01.000 296 7867.43 954.33 53927.48 88888.00 2017-10-23 10:16:02.000 296 7867.45 954.14 53927.39 88888.00 2017-10-23 10:16:03.000 296 7867.49 953.96 53927.32 88888.00 2017-10-23 10:16:04.000 296 7867.60 953.74 53927.35 88888.00 2017-10-23 10:16:05.000 296 7867.68 953.51 53927.37 88888.00 2017-10-23 10:16:06.000 296 7867.70 953.32 53927.30 88888.00 2017-10-23 10:16:07.000 296 7867.69 953.13 53927.20 88888.00 2017-10-23 10:16:08.000 296 7867.65 952.91 53927.13 88888.00 2017-10-23 10:16:09.000 296 7867.62 952.73 53927.05 88888.00 2017-10-23 10:16:10.000 296 7867.61 952.64 53926.96 88888.00 2017-10-23 10:16:11.000 296 7867.63 952.51 53926.93 88888.00 2017-10-23 10:16:12.000 296 7867.65 952.34 53926.92 88888.00 2017-10-23 10:16:13.000 296 7867.63 952.23 53926.83 88888.00 2017-10-23 10:16:14.000 296 7867.61 952.15 53926.74 88888.00 2017-10-23 10:16:15.000 296 7867.60 952.03 53926.69 88888.00 2017-10-23 10:16:16.000 296 7867.57 951.90 53926.62 88888.00 2017-10-23 10:16:17.000 296 7867.52 951.79 53926.56 88888.00 2017-10-23 10:16:18.000 296 7867.47 951.65 53926.50 88888.00 2017-10-23 10:16:19.000 296 7867.42 951.48 53926.45 88888.00 2017-10-23 10:16:20.000 296 7867.44 951.31 53926.46 88888.00 2017-10-23 10:16:21.000 296 7867.48 951.13 53926.52 88888.00 2017-10-23 10:16:22.000 296 7867.50 950.90 53926.56 88888.00 2017-10-23 10:16:23.000 296 7867.52 950.71 53926.58 88888.00 2017-10-23 10:16:24.000 296 7867.48 950.57 53926.54 88888.00 2017-10-23 10:16:25.000 296 7867.36 950.44 53926.43 88888.00 2017-10-23 10:16:26.000 296 7867.27 950.30 53926.36 88888.00 2017-10-23 10:16:27.000 296 7867.19 950.18 53926.32 88888.00 2017-10-23 10:16:28.000 296 7867.10 950.07 53926.25 88888.00 2017-10-23 10:16:29.000 296 7867.05 949.96 53926.23 88888.00 2017-10-23 10:16:30.000 296 7867.03 949.75 53926.28 88888.00 2017-10-23 10:16:31.000 296 7866.96 949.42 53926.32 88888.00 2017-10-23 10:16:32.000 296 7866.90 949.10 53926.32 88888.00 2017-10-23 10:16:33.000 296 7866.87 948.79 53926.33 88888.00 2017-10-23 10:16:34.000 296 7866.80 948.50 53926.31 88888.00 2017-10-23 10:16:35.000 296 7866.72 948.24 53926.30 88888.00 2017-10-23 10:16:36.000 296 7866.69 947.93 53926.35 88888.00 2017-10-23 10:16:37.000 296 7866.68 947.57 53926.39 88888.00 2017-10-23 10:16:38.000 296 7866.71 947.18 53926.49 88888.00 2017-10-23 10:16:39.000 296 7866.82 946.75 53926.68 88888.00 2017-10-23 10:16:40.000 296 7866.94 946.30 53926.84 88888.00 2017-10-23 10:16:41.000 296 7866.98 945.90 53926.90 88888.00 2017-10-23 10:16:42.000 296 7867.02 945.56 53926.94 88888.00 2017-10-23 10:16:43.000 296 7867.02 945.26 53926.96 88888.00 2017-10-23 10:16:44.000 296 7866.96 944.98 53926.93 88888.00 2017-10-23 10:16:45.000 296 7866.89 944.73 53926.93 88888.00 2017-10-23 10:16:46.000 296 7866.83 944.51 53926.94 88888.00 2017-10-23 10:16:47.000 296 7866.76 944.36 53926.91 88888.00 2017-10-23 10:16:48.000 296 7866.64 944.27 53926.83 88888.00 2017-10-23 10:16:49.000 296 7866.47 944.20 53926.72 88888.00 2017-10-23 10:16:50.000 296 7866.28 944.16 53926.59 88888.00 2017-10-23 10:16:51.000 296 7866.08 944.13 53926.47 88888.00 2017-10-23 10:16:52.000 296 7865.88 944.04 53926.37 88888.00 2017-10-23 10:16:53.000 296 7865.62 943.97 53926.21 88888.00 2017-10-23 10:16:54.000 296 7865.30 943.94 53926.02 88888.00 2017-10-23 10:16:55.000 296 7864.98 943.89 53925.84 88888.00 2017-10-23 10:16:56.000 296 7864.66 943.82 53925.66 88888.00 2017-10-23 10:16:57.000 296 7864.34 943.78 53925.48 88888.00 2017-10-23 10:16:58.000 296 7864.03 943.76 53925.28 88888.00 2017-10-23 10:16:59.000 296 7863.69 943.79 53925.05 88888.00 2017-10-23 10:17:00.000 296 7863.35 943.86 53924.81 88888.00 2017-10-23 10:17:01.000 296 7863.00 943.96 53924.60 88888.00 2017-10-23 10:17:02.000 296 7862.66 944.05 53924.39 88888.00 2017-10-23 10:17:03.000 296 7862.32 944.09 53924.16 88888.00 2017-10-23 10:17:04.000 296 7861.95 944.07 53923.91 88888.00 2017-10-23 10:17:05.000 296 7861.59 944.07 53923.66 88888.00 2017-10-23 10:17:06.000 296 7861.31 944.08 53923.52 88888.00 2017-10-23 10:17:07.000 296 7861.09 944.03 53923.44 88888.00 2017-10-23 10:17:08.000 296 7860.88 943.95 53923.33 88888.00 2017-10-23 10:17:09.000 296 7860.68 943.88 53923.22 88888.00 2017-10-23 10:17:10.000 296 7860.48 943.77 53923.12 88888.00 2017-10-23 10:17:11.000 296 7860.30 943.67 53923.03 88888.00 2017-10-23 10:17:12.000 296 7860.15 943.63 53922.94 88888.00 2017-10-23 10:17:13.000 296 7860.03 943.60 53922.89 88888.00 2017-10-23 10:17:14.000 296 7859.93 943.57 53922.84 88888.00 2017-10-23 10:17:15.000 296 7859.82 943.58 53922.78 88888.00 2017-10-23 10:17:16.000 296 7859.77 943.66 53922.73 88888.00 2017-10-23 10:17:17.000 296 7859.74 943.73 53922.72 88888.00 2017-10-23 10:17:18.000 296 7859.68 943.74 53922.68 88888.00 2017-10-23 10:17:19.000 296 7859.64 943.80 53922.63 88888.00 2017-10-23 10:17:20.000 296 7859.60 943.88 53922.59 88888.00 2017-10-23 10:17:21.000 296 7859.52 943.89 53922.52 88888.00 2017-10-23 10:17:22.000 296 7859.45 943.92 53922.45 88888.00 2017-10-23 10:17:23.000 296 7859.40 943.98 53922.41 88888.00 2017-10-23 10:17:24.000 296 7859.32 944.02 53922.32 88888.00 2017-10-23 10:17:25.000 296 7859.22 944.02 53922.21 88888.00 2017-10-23 10:17:26.000 296 7859.10 944.00 53922.14 88888.00 2017-10-23 10:17:27.000 296 7858.97 943.96 53922.06 88888.00 2017-10-23 10:17:28.000 296 7858.85 943.90 53922.00 88888.00 2017-10-23 10:17:29.000 296 7858.76 943.81 53921.96 88888.00 2017-10-23 10:17:30.000 296 7858.64 943.70 53921.92 88888.00 2017-10-23 10:17:31.000 296 7858.51 943.62 53921.86 88888.00 2017-10-23 10:17:32.000 296 7858.40 943.54 53921.83 88888.00 2017-10-23 10:17:33.000 296 7858.31 943.42 53921.83 88888.00 2017-10-23 10:17:34.000 296 7858.21 943.33 53921.80 88888.00 2017-10-23 10:17:35.000 296 7858.12 943.31 53921.76 88888.00 2017-10-23 10:17:36.000 296 7857.99 943.29 53921.70 88888.00 2017-10-23 10:17:37.000 296 7857.85 943.26 53921.63 88888.00 2017-10-23 10:17:38.000 296 7857.75 943.25 53921.61 88888.00 2017-10-23 10:17:39.000 296 7857.67 943.23 53921.62 88888.00 2017-10-23 10:17:40.000 296 7857.57 943.21 53921.62 88888.00 2017-10-23 10:17:41.000 296 7857.48 943.21 53921.61 88888.00 2017-10-23 10:17:42.000 296 7857.43 943.22 53921.63 88888.00 2017-10-23 10:17:43.000 296 7857.42 943.24 53921.69 88888.00 2017-10-23 10:17:44.000 296 7857.40 943.24 53921.74 88888.00 2017-10-23 10:17:45.000 296 7857.38 943.19 53921.79 88888.00 2017-10-23 10:17:46.000 296 7857.41 943.13 53921.88 88888.00 2017-10-23 10:17:47.000 296 7857.47 943.09 53922.00 88888.00 2017-10-23 10:17:48.000 296 7857.55 943.07 53922.09 88888.00 2017-10-23 10:17:49.000 296 7857.64 943.06 53922.19 88888.00 2017-10-23 10:17:50.000 296 7857.76 943.02 53922.32 88888.00 2017-10-23 10:17:51.000 296 7857.92 943.02 53922.46 88888.00 2017-10-23 10:17:52.000 296 7858.10 943.04 53922.62 88888.00 2017-10-23 10:17:53.000 296 7858.29 943.04 53922.79 88888.00 2017-10-23 10:17:54.000 296 7858.51 943.06 53922.96 88888.00 2017-10-23 10:17:55.000 296 7858.76 943.12 53923.14 88888.00 2017-10-23 10:17:56.000 296 7859.01 943.16 53923.33 88888.00 2017-10-23 10:17:57.000 296 7859.26 943.21 53923.48 88888.00 2017-10-23 10:17:58.000 296 7859.49 943.26 53923.62 88888.00 2017-10-23 10:17:59.000 296 7859.74 943.29 53923.80 88888.00 2017-10-23 10:18:00.000 296 7859.99 943.34 53923.95 88888.00 2017-10-23 10:18:01.000 296 7860.19 943.42 53924.04 88888.00 2017-10-23 10:18:02.000 296 7860.37 943.53 53924.12 88888.00 2017-10-23 10:18:03.000 296 7860.54 943.63 53924.21 88888.00 2017-10-23 10:18:04.000 296 7860.66 943.70 53924.24 88888.00 2017-10-23 10:18:05.000 296 7860.75 943.80 53924.24 88888.00 2017-10-23 10:18:06.000 296 7860.86 943.95 53924.26 88888.00 2017-10-23 10:18:07.000 296 7860.97 944.10 53924.30 88888.00 2017-10-23 10:18:08.000 296 7861.05 944.26 53924.31 88888.00 2017-10-23 10:18:09.000 296 7861.16 944.47 53924.34 88888.00 2017-10-23 10:18:10.000 296 7861.27 944.65 53924.39 88888.00 2017-10-23 10:18:11.000 296 7861.36 944.79 53924.42 88888.00 2017-10-23 10:18:12.000 296 7861.42 944.98 53924.39 88888.00 2017-10-23 10:18:13.000 296 7861.44 945.17 53924.34 88888.00 2017-10-23 10:18:14.000 296 7861.43 945.30 53924.26 88888.00 2017-10-23 10:18:15.000 296 7861.40 945.41 53924.18 88888.00 2017-10-23 10:18:16.000 296 7861.35 945.54 53924.10 88888.00 2017-10-23 10:18:17.000 296 7861.28 945.67 53923.99 88888.00 2017-10-23 10:18:18.000 296 7861.17 945.84 53923.83 88888.00 2017-10-23 10:18:19.000 296 7861.06 946.04 53923.66 88888.00 2017-10-23 10:18:20.000 296 7861.00 946.25 53923.54 88888.00 2017-10-23 10:18:21.000 296 7860.93 946.45 53923.43 88888.00 2017-10-23 10:18:22.000 296 7860.85 946.66 53923.29 88888.00 2017-10-23 10:18:23.000 296 7860.80 946.85 53923.16 88888.00 2017-10-23 10:18:24.000 296 7860.75 946.99 53923.08 88888.00 2017-10-23 10:18:25.000 296 7860.72 947.12 53923.00 88888.00 2017-10-23 10:18:26.000 296 7860.69 947.28 53922.90 88888.00 2017-10-23 10:18:27.000 296 7860.68 947.43 53922.81 88888.00 2017-10-23 10:18:28.000 296 7860.68 947.59 53922.75 88888.00 2017-10-23 10:18:29.000 296 7860.67 947.71 53922.67 88888.00 2017-10-23 10:18:30.000 296 7860.69 947.80 53922.61 88888.00 2017-10-23 10:18:31.000 296 7860.72 947.85 53922.57 88888.00 2017-10-23 10:18:32.000 296 7860.71 947.84 53922.50 88888.00 2017-10-23 10:18:33.000 296 7860.68 947.82 53922.41 88888.00 2017-10-23 10:18:34.000 296 7860.65 947.83 53922.30 88888.00 2017-10-23 10:18:35.000 296 7860.61 947.83 53922.18 88888.00 2017-10-23 10:18:36.000 296 7860.60 947.78 53922.11 88888.00 2017-10-23 10:18:37.000 296 7860.59 947.67 53922.05 88888.00 2017-10-23 10:18:38.000 296 7860.58 947.52 53921.99 88888.00 2017-10-23 10:18:39.000 296 7860.59 947.40 53921.92 88888.00 2017-10-23 10:18:40.000 296 7860.57 947.30 53921.82 88888.00 2017-10-23 10:18:41.000 296 7860.54 947.16 53921.72 88888.00 2017-10-23 10:18:42.000 296 7860.52 947.04 53921.62 88888.00 2017-10-23 10:18:43.000 296 7860.47 946.94 53921.50 88888.00 2017-10-23 10:18:44.000 296 7860.42 946.82 53921.39 88888.00 2017-10-23 10:18:45.000 296 7860.38 946.67 53921.30 88888.00 2017-10-23 10:18:46.000 296 7860.34 946.55 53921.19 88888.00 2017-10-23 10:18:47.000 296 7860.31 946.46 53921.07 88888.00 2017-10-23 10:18:48.000 296 7860.30 946.37 53920.99 88888.00 2017-10-23 10:18:49.000 296 7860.29 946.31 53920.91 88888.00 2017-10-23 10:18:50.000 296 7860.28 946.30 53920.82 88888.00 2017-10-23 10:18:51.000 296 7860.28 946.28 53920.75 88888.00 2017-10-23 10:18:52.000 296 7860.29 946.27 53920.70 88888.00 2017-10-23 10:18:53.000 296 7860.33 946.29 53920.67 88888.00 2017-10-23 10:18:54.000 296 7860.42 946.36 53920.67 88888.00 2017-10-23 10:18:55.000 296 7860.53 946.44 53920.68 88888.00 2017-10-23 10:18:56.000 296 7860.60 946.52 53920.64 88888.00 2017-10-23 10:18:57.000 296 7860.66 946.61 53920.62 88888.00 2017-10-23 10:18:58.000 296 7860.77 946.70 53920.64 88888.00 2017-10-23 10:18:59.000 296 7860.90 946.77 53920.71 88888.00 2017-10-23 10:19:00.000 296 7861.06 946.84 53920.80 88888.00 2017-10-23 10:19:01.000 296 7861.24 946.96 53920.88 88888.00 2017-10-23 10:19:02.000 296 7861.41 947.09 53920.96 88888.00 2017-10-23 10:19:03.000 296 7861.56 947.19 53921.01 88888.00 2017-10-23 10:19:04.000 296 7861.66 947.30 53921.00 88888.00 2017-10-23 10:19:05.000 296 7861.73 947.43 53920.96 88888.00 2017-10-23 10:19:06.000 296 7861.82 947.53 53920.97 88888.00 2017-10-23 10:19:07.000 296 7861.92 947.60 53920.99 88888.00 2017-10-23 10:19:08.000 296 7862.02 947.64 53921.02 88888.00 2017-10-23 10:19:09.000 296 7862.13 947.67 53921.07 88888.00 2017-10-23 10:19:10.000 296 7862.27 947.68 53921.14 88888.00 2017-10-23 10:19:11.000 296 7862.39 947.70 53921.18 88888.00 2017-10-23 10:19:12.000 296 7862.50 947.78 53921.18 88888.00 2017-10-23 10:19:13.000 296 7862.65 947.87 53921.25 88888.00 2017-10-23 10:19:14.000 296 7862.84 947.92 53921.37 88888.00 2017-10-23 10:19:15.000 296 7863.06 947.90 53921.54 88888.00 2017-10-23 10:19:16.000 296 7863.31 947.86 53921.74 88888.00 2017-10-23 10:19:17.000 296 7863.61 947.85 53921.96 88888.00 2017-10-23 10:19:18.000 296 7863.93 947.85 53922.20 88888.00 2017-10-23 10:19:19.000 296 7864.21 947.82 53922.40 88888.00 2017-10-23 10:19:20.000 296 7864.44 947.85 53922.52 88888.00 2017-10-23 10:19:21.000 296 7864.69 947.93 53922.64 88888.00 2017-10-23 10:19:22.000 296 7864.96 947.98 53922.82 88888.00 2017-10-23 10:19:23.000 296 7865.19 947.99 53922.99 88888.00 2017-10-23 10:19:24.000 296 7865.43 947.96 53923.18 88888.00 2017-10-23 10:19:25.000 296 7865.70 947.87 53923.41 88888.00 2017-10-23 10:19:26.000 296 7865.93 947.80 53923.59 88888.00 2017-10-23 10:19:27.000 296 7866.14 947.70 53923.77 88888.00 2017-10-23 10:19:28.000 296 7866.33 947.51 53923.96 88888.00 2017-10-23 10:19:29.000 296 7866.49 947.33 53924.12 88888.00 2017-10-23 10:19:30.000 296 7866.67 947.16 53924.29 88888.00 2017-10-23 10:19:31.000 296 7866.84 946.92 53924.47 88888.00 2017-10-23 10:19:32.000 296 7866.97 946.67 53924.61 88888.00 2017-10-23 10:19:33.000 296 7867.11 946.47 53924.75 88888.00 2017-10-23 10:19:34.000 296 7867.31 946.24 53924.97 88888.00 2017-10-23 10:19:35.000 296 7867.51 946.01 53925.20 88888.00 2017-10-23 10:19:36.000 296 7867.68 945.84 53925.38 88888.00 2017-10-23 10:19:37.000 296 7867.87 945.68 53925.55 88888.00 2017-10-23 10:19:38.000 296 7868.04 945.53 53925.71 88888.00 2017-10-23 10:19:39.000 296 7868.20 945.43 53925.85 88888.00 2017-10-23 10:19:40.000 296 7868.41 945.34 53926.04 88888.00 2017-10-23 10:19:41.000 296 7868.62 945.27 53926.22 88888.00 2017-10-23 10:19:42.000 296 7868.81 945.23 53926.37 88888.00 2017-10-23 10:19:43.000 296 7869.04 945.16 53926.58 88888.00 2017-10-23 10:19:44.000 296 7869.29 945.04 53926.82 88888.00 2017-10-23 10:19:45.000 296 7869.52 944.97 53927.01 88888.00 2017-10-23 10:19:46.000 296 7869.78 944.98 53927.19 88888.00 2017-10-23 10:19:47.000 296 7870.08 944.99 53927.41 88888.00 2017-10-23 10:19:48.000 296 7870.31 944.94 53927.60 88888.00 2017-10-23 10:19:49.000 296 7870.54 944.91 53927.77 88888.00 2017-10-23 10:19:50.000 296 7870.81 944.90 53927.99 88888.00 2017-10-23 10:19:51.000 296 7871.03 944.86 53928.16 88888.00 2017-10-23 10:19:52.000 296 7871.20 944.82 53928.25 88888.00 2017-10-23 10:19:53.000 296 7871.43 944.82 53928.42 88888.00 2017-10-23 10:19:54.000 296 7871.64 944.81 53928.59 88888.00 2017-10-23 10:19:55.000 296 7871.80 944.77 53928.71 88888.00 2017-10-23 10:19:56.000 296 7871.98 944.73 53928.84 88888.00 2017-10-23 10:19:57.000 296 7872.14 944.71 53928.95 88888.00 2017-10-23 10:19:58.000 296 7872.27 944.64 53929.10 88888.00 2017-10-23 10:19:59.000 296 7872.42 944.56 53929.25 88888.00 2017-10-23 10:20:00.000 296 7872.57 944.52 53929.36 88888.00 2017-10-23 10:20:01.000 296 7872.68 944.45 53929.45 88888.00 2017-10-23 10:20:02.000 296 7872.77 944.37 53929.54 88888.00 2017-10-23 10:20:03.000 296 7872.82 944.31 53929.59 88888.00 2017-10-23 10:20:04.000 296 7872.83 944.27 53929.60 88888.00 2017-10-23 10:20:05.000 296 7872.90 944.21 53929.66 88888.00 2017-10-23 10:20:06.000 296 7873.01 944.15 53929.77 88888.00 2017-10-23 10:20:07.000 296 7873.10 944.08 53929.86 88888.00 2017-10-23 10:20:08.000 296 7873.23 944.00 53929.98 88888.00 2017-10-23 10:20:09.000 296 7873.40 943.94 53930.14 88888.00 2017-10-23 10:20:10.000 296 7873.54 943.88 53930.26 88888.00 2017-10-23 10:20:11.000 296 7873.72 943.81 53930.40 88888.00 2017-10-23 10:20:12.000 296 7873.99 943.72 53930.63 88888.00 2017-10-23 10:20:13.000 296 7874.24 943.59 53930.84 88888.00 2017-10-23 10:20:14.000 296 7874.47 943.48 53930.98 88888.00 2017-10-23 10:20:15.000 296 7874.74 943.42 53931.17 88888.00 2017-10-23 10:20:16.000 296 7875.03 943.31 53931.39 88888.00 2017-10-23 10:20:17.000 296 7875.34 943.16 53931.61 88888.00 2017-10-23 10:20:18.000 296 7875.66 943.05 53931.82 88888.00 2017-10-23 10:20:19.000 296 7876.01 942.93 53932.05 88888.00 2017-10-23 10:20:20.000 296 7876.37 942.76 53932.29 88888.00 2017-10-23 10:20:21.000 296 7876.67 942.58 53932.47 88888.00 2017-10-23 10:20:22.000 296 7876.98 942.47 53932.62 88888.00 2017-10-23 10:20:23.000 296 7877.30 942.40 53932.81 88888.00 2017-10-23 10:20:24.000 296 7877.58 942.31 53932.98 88888.00 2017-10-23 10:20:25.000 296 7877.88 942.25 53933.14 88888.00 2017-10-23 10:20:26.000 296 7878.22 942.21 53933.33 88888.00 2017-10-23 10:20:27.000 296 7878.51 942.15 53933.48 88888.00 2017-10-23 10:20:28.000 296 7878.74 942.11 53933.55 88888.00 2017-10-23 10:20:29.000 296 7878.95 942.12 53933.61 88888.00 2017-10-23 10:20:30.000 296 7879.12 942.14 53933.62 88888.00 2017-10-23 10:20:31.000 296 7879.26 942.15 53933.62 88888.00 2017-10-23 10:20:32.000 296 7879.37 942.17 53933.61 88888.00 2017-10-23 10:20:33.000 296 7879.45 942.21 53933.57 88888.00 2017-10-23 10:20:34.000 296 7879.51 942.25 53933.51 88888.00 2017-10-23 10:20:35.000 296 7879.52 942.23 53933.42 88888.00 2017-10-23 10:20:36.000 296 7879.50 942.18 53933.30 88888.00 2017-10-23 10:20:37.000 296 7879.46 942.17 53933.17 88888.00 2017-10-23 10:20:38.000 296 7879.42 942.10 53933.07 88888.00 2017-10-23 10:20:39.000 296 7879.38 942.02 53932.97 88888.00 2017-10-23 10:20:40.000 296 7879.31 942.02 53932.82 88888.00 2017-10-23 10:20:41.000 296 7879.25 942.04 53932.66 88888.00 2017-10-23 10:20:42.000 296 7879.22 942.05 53932.54 88888.00 2017-10-23 10:20:43.000 296 7879.15 942.07 53932.37 88888.00 2017-10-23 10:20:44.000 296 7879.07 942.10 53932.19 88888.00 2017-10-23 10:20:45.000 296 7878.99 942.14 53931.99 88888.00 2017-10-23 10:20:46.000 296 7878.86 942.18 53931.74 88888.00 2017-10-23 10:20:47.000 296 7878.73 942.24 53931.52 88888.00 2017-10-23 10:20:48.000 296 7878.63 942.32 53931.31 88888.00 2017-10-23 10:20:49.000 296 7878.54 942.40 53931.09 88888.00 2017-10-23 10:20:50.000 296 7878.47 942.48 53930.91 88888.00 2017-10-23 10:20:51.000 296 7878.42 942.55 53930.76 88888.00 2017-10-23 10:20:52.000 296 7878.39 942.62 53930.60 88888.00 2017-10-23 10:20:53.000 296 7878.39 942.68 53930.47 88888.00 2017-10-23 10:20:54.000 296 7878.43 942.69 53930.39 88888.00 2017-10-23 10:20:55.000 296 7878.49 942.68 53930.32 88888.00 2017-10-23 10:20:56.000 296 7878.66 942.68 53930.31 88888.00 2017-10-23 10:20:57.000 296 7878.94 942.64 53930.40 88888.00 2017-10-23 10:20:58.000 296 7879.24 942.55 53930.50 88888.00 2017-10-23 10:20:59.000 296 7879.55 942.45 53930.59 88888.00 2017-10-23 10:21:00.000 296 7879.96 942.34 53930.75 88888.00 2017-10-23 10:21:01.000 296 7880.39 942.21 53930.94 88888.00 2017-10-23 10:21:02.000 296 7880.80 942.04 53931.10 88888.00 2017-10-23 10:21:03.000 296 7881.21 941.87 53931.26 88888.00 2017-10-23 10:21:04.000 296 7881.69 941.70 53931.46 88888.00 2017-10-23 10:21:05.000 296 7882.21 941.47 53931.70 88888.00 2017-10-23 10:21:06.000 296 7882.73 941.26 53931.91 88888.00 2017-10-23 10:21:07.000 296 7883.30 941.15 53932.12 88888.00 2017-10-23 10:21:08.000 296 7883.90 941.06 53932.36 88888.00 2017-10-23 10:21:09.000 296 7884.47 941.01 53932.58 88888.00 2017-10-23 10:21:10.000 296 7885.05 940.99 53932.77 88888.00 2017-10-23 10:21:11.000 296 7885.66 940.98 53932.97 88888.00 2017-10-23 10:21:12.000 296 7886.28 940.98 53933.20 88888.00 2017-10-23 10:21:13.000 296 7886.93 940.99 53933.45 88888.00 2017-10-23 10:21:14.000 296 7887.57 941.03 53933.67 88888.00 2017-10-23 10:21:15.000 296 7888.18 941.09 53933.83 88888.00 2017-10-23 10:21:16.000 296 7888.78 941.16 53933.97 88888.00 2017-10-23 10:21:17.000 296 7889.38 941.27 53934.11 88888.00 2017-10-23 10:21:18.000 296 7889.97 941.42 53934.24 88888.00 2017-10-23 10:21:19.000 296 7890.56 941.55 53934.37 88888.00 2017-10-23 10:21:20.000 296 7891.16 941.72 53934.48 88888.00 2017-10-23 10:21:21.000 296 7891.77 941.99 53934.58 88888.00 2017-10-23 10:21:22.000 296 7892.40 942.27 53934.71 88888.00 2017-10-23 10:21:23.000 296 7893.03 942.53 53934.85 88888.00 2017-10-23 10:21:24.000 296 7893.63 942.84 53934.96 88888.00 2017-10-23 10:21:25.000 296 7894.23 943.20 53935.06 88888.00 2017-10-23 10:21:26.000 296 7894.83 943.56 53935.18 88888.00 2017-10-23 10:21:27.000 296 7895.39 943.90 53935.27 88888.00 2017-10-23 10:21:28.000 296 7895.96 944.27 53935.35 88888.00 2017-10-23 10:21:29.000 296 7896.51 944.69 53935.41 88888.00 2017-10-23 10:21:30.000 296 7896.97 945.10 53935.41 88888.00 2017-10-23 10:21:31.000 296 7897.35 945.47 53935.34 88888.00 2017-10-23 10:21:32.000 296 7897.65 945.80 53935.24 88888.00 2017-10-23 10:21:33.000 296 7897.87 946.13 53935.08 88888.00 2017-10-23 10:21:34.000 296 7898.09 946.44 53934.94 88888.00 2017-10-23 10:21:35.000 296 7898.33 946.72 53934.85 88888.00 2017-10-23 10:21:36.000 296 7898.59 946.97 53934.80 88888.00 2017-10-23 10:21:37.000 296 7898.90 947.19 53934.81 88888.00 2017-10-23 10:21:38.000 296 7899.24 947.36 53934.88 88888.00 2017-10-23 10:21:39.000 296 7899.61 947.48 53934.97 88888.00 2017-10-23 10:21:40.000 296 7899.99 947.57 53935.09 88888.00 2017-10-23 10:21:41.000 296 7900.36 947.62 53935.20 88888.00 2017-10-23 10:21:42.000 296 7900.71 947.63 53935.32 88888.00 2017-10-23 10:21:43.000 296 7901.06 947.63 53935.44 88888.00 2017-10-23 10:21:44.000 296 7901.44 947.64 53935.59 88888.00 2017-10-23 10:21:45.000 296 7901.80 947.66 53935.70 88888.00 2017-10-23 10:21:46.000 296 7902.16 947.71 53935.81 88888.00 2017-10-23 10:21:47.000 296 7902.55 947.77 53935.96 88888.00 2017-10-23 10:21:48.000 296 7902.93 947.86 53936.09 88888.00 2017-10-23 10:21:49.000 296 7903.29 947.96 53936.19 88888.00 2017-10-23 10:21:50.000 296 7903.66 948.03 53936.31 88888.00 2017-10-23 10:21:51.000 296 7904.02 948.08 53936.42 88888.00 2017-10-23 10:21:52.000 296 7904.38 948.17 53936.52 88888.00 2017-10-23 10:21:53.000 296 7904.75 948.31 53936.62 88888.00 2017-10-23 10:21:54.000 296 7905.13 948.49 53936.72 88888.00 2017-10-23 10:21:55.000 296 7905.49 948.70 53936.80 88888.00 2017-10-23 10:21:56.000 296 7905.82 948.90 53936.87 88888.00 2017-10-23 10:21:57.000 296 7906.08 949.12 53936.88 88888.00 2017-10-23 10:21:58.000 296 7906.32 949.35 53936.88 88888.00 2017-10-23 10:21:59.000 296 7906.52 949.51 53936.87 88888.00 2017-10-23 10:22:00.000 296 7906.67 949.66 53936.82 88888.00 2017-10-23 10:22:01.000 296 7906.81 949.86 53936.78 88888.00 2017-10-23 10:22:02.000 296 7906.94 950.04 53936.75 88888.00 2017-10-23 10:22:03.000 296 7907.02 950.21 53936.70 88888.00 2017-10-23 10:22:04.000 296 7907.09 950.39 53936.64 88888.00 2017-10-23 10:22:05.000 296 7907.19 950.55 53936.64 88888.00 2017-10-23 10:22:06.000 296 7907.25 950.69 53936.62 88888.00 2017-10-23 10:22:07.000 296 7907.28 950.80 53936.59 88888.00 2017-10-23 10:22:08.000 296 7907.35 950.84 53936.61 88888.00 2017-10-23 10:22:09.000 296 7907.44 950.86 53936.66 88888.00 2017-10-23 10:22:10.000 296 7907.51 950.88 53936.70 88888.00 2017-10-23 10:22:11.000 296 7907.59 950.92 53936.75 88888.00 2017-10-23 10:22:12.000 296 7907.63 950.97 53936.77 88888.00 2017-10-23 10:22:13.000 296 7907.65 951.03 53936.76 88888.00 2017-10-23 10:22:14.000 296 7907.66 951.12 53936.76 88888.00 2017-10-23 10:22:15.000 296 7907.68 951.24 53936.76 88888.00 2017-10-23 10:22:16.000 296 7907.68 951.33 53936.75 88888.00 2017-10-23 10:22:17.000 296 7907.66 951.44 53936.70 88888.00 2017-10-23 10:22:18.000 296 7907.66 951.59 53936.67 88888.00 2017-10-23 10:22:19.000 296 7907.66 951.68 53936.71 88888.00 2017-10-23 10:22:20.000 296 7907.65 951.74 53936.71 88888.00 2017-10-23 10:22:21.000 296 7907.65 951.86 53936.69 88888.00 2017-10-23 10:22:22.000 296 7907.64 951.95 53936.70 88888.00 2017-10-23 10:22:23.000 296 7907.63 952.04 53936.71 88888.00 2017-10-23 10:22:24.000 296 7907.65 952.13 53936.73 88888.00 2017-10-23 10:22:25.000 296 7907.61 952.18 53936.71 88888.00 2017-10-23 10:22:26.000 296 7907.52 952.23 53936.64 88888.00 2017-10-23 10:22:27.000 296 7907.44 952.29 53936.62 88888.00 2017-10-23 10:22:28.000 296 7907.35 952.32 53936.58 88888.00 2017-10-23 10:22:29.000 296 7907.20 952.34 53936.49 88888.00 2017-10-23 10:22:30.000 296 7907.05 952.38 53936.40 88888.00 2017-10-23 10:22:31.000 296 7906.92 952.41 53936.32 88888.00 2017-10-23 10:22:32.000 296 7906.76 952.42 53936.25 88888.00 2017-10-23 10:22:33.000 296 7906.60 952.44 53936.17 88888.00 2017-10-23 10:22:34.000 296 7906.43 952.47 53936.09 88888.00 2017-10-23 10:22:35.000 296 7906.23 952.48 53935.97 88888.00 2017-10-23 10:22:36.000 296 7906.03 952.51 53935.85 88888.00 2017-10-23 10:22:37.000 296 7905.89 952.58 53935.78 88888.00 2017-10-23 10:22:38.000 296 7905.74 952.64 53935.70 88888.00 2017-10-23 10:22:39.000 296 7905.57 952.70 53935.58 88888.00 2017-10-23 10:22:40.000 296 7905.41 952.76 53935.47 88888.00 2017-10-23 10:22:41.000 296 7905.28 952.81 53935.40 88888.00 2017-10-23 10:22:42.000 296 7905.15 952.83 53935.34 88888.00 2017-10-23 10:22:43.000 296 7905.02 952.83 53935.28 88888.00 2017-10-23 10:22:44.000 296 7904.94 952.81 53935.27 88888.00 2017-10-23 10:22:45.000 296 7904.91 952.78 53935.31 88888.00 2017-10-23 10:22:46.000 296 7904.88 952.76 53935.34 88888.00 2017-10-23 10:22:47.000 296 7904.90 952.76 53935.39 88888.00 2017-10-23 10:22:48.000 296 7904.97 952.74 53935.50 88888.00 2017-10-23 10:22:49.000 296 7905.05 952.71 53935.59 88888.00 2017-10-23 10:22:50.000 296 7905.12 952.71 53935.67 88888.00 2017-10-23 10:22:51.000 296 7905.16 952.74 53935.72 88888.00 2017-10-23 10:22:52.000 296 7905.17 952.81 53935.72 88888.00 2017-10-23 10:22:53.000 296 7905.18 952.94 53935.70 88888.00 2017-10-23 10:22:54.000 296 7905.19 953.06 53935.70 88888.00 2017-10-23 10:22:55.000 296 7905.20 953.17 53935.70 88888.00 2017-10-23 10:22:56.000 296 7905.23 953.31 53935.72 88888.00 2017-10-23 10:22:57.000 296 7905.25 953.46 53935.75 88888.00 2017-10-23 10:22:58.000 296 7905.24 953.62 53935.75 88888.00 2017-10-23 10:22:59.000 296 7905.23 953.81 53935.73 88888.00 2017-10-23 10:23:00.000 296 7905.18 954.01 53935.72 88888.00 2017-10-23 10:23:01.000 296 7905.10 954.20 53935.69 88888.00 2017-10-23 10:23:02.000 296 7905.01 954.42 53935.64 88888.00 2017-10-23 10:23:03.000 296 7904.89 954.64 53935.58 88888.00 2017-10-23 10:23:04.000 296 7904.74 954.85 53935.50 88888.00 2017-10-23 10:23:05.000 296 7904.57 955.07 53935.41 88888.00 2017-10-23 10:23:06.000 296 7904.38 955.29 53935.30 88888.00 2017-10-23 10:23:07.000 296 7904.19 955.49 53935.20 88888.00 2017-10-23 10:23:08.000 296 7903.98 955.68 53935.11 88888.00 2017-10-23 10:23:09.000 296 7903.75 955.82 53935.02 88888.00 2017-10-23 10:23:10.000 296 7903.51 955.95 53934.93 88888.00 2017-10-23 10:23:11.000 296 7903.29 956.06 53934.88 88888.00 2017-10-23 10:23:12.000 296 7903.05 956.12 53934.82 88888.00 2017-10-23 10:23:13.000 296 7902.81 956.15 53934.72 88888.00 2017-10-23 10:23:14.000 296 7902.57 956.18 53934.63 88888.00 2017-10-23 10:23:15.000 296 7902.34 956.19 53934.53 88888.00 2017-10-23 10:23:16.000 296 7902.09 956.18 53934.41 88888.00 2017-10-23 10:23:17.000 296 7901.82 956.15 53934.29 88888.00 2017-10-23 10:23:18.000 296 7901.56 956.08 53934.19 88888.00 2017-10-23 10:23:19.000 296 7901.33 955.99 53934.08 88888.00 2017-10-23 10:23:20.000 296 7901.12 955.89 53934.01 88888.00 2017-10-23 10:23:21.000 296 7900.91 955.78 53933.94 88888.00 2017-10-23 10:23:22.000 296 7900.66 955.65 53933.80 88888.00 2017-10-23 10:23:23.000 296 7900.42 955.54 53933.64 88888.00 2017-10-23 10:23:24.000 296 7900.16 955.45 53933.50 88888.00 2017-10-23 10:23:25.000 296 7899.91 955.37 53933.36 88888.00 2017-10-23 10:23:26.000 296 7899.68 955.29 53933.20 88888.00 2017-10-23 10:23:27.000 296 7899.41 955.20 53933.02 88888.00 2017-10-23 10:23:28.000 296 7899.15 955.12 53932.84 88888.00 2017-10-23 10:23:29.000 296 7898.90 955.06 53932.67 88888.00 2017-10-23 10:23:30.000 296 7898.62 955.04 53932.47 88888.00 2017-10-23 10:23:31.000 296 7898.36 955.02 53932.28 88888.00 2017-10-23 10:23:32.000 296 7898.14 954.98 53932.12 88888.00 2017-10-23 10:23:33.000 296 7897.90 954.97 53931.94 88888.00 2017-10-23 10:23:34.000 296 7897.66 954.99 53931.76 88888.00 2017-10-23 10:23:35.000 296 7897.47 955.01 53931.64 88888.00 2017-10-23 10:23:36.000 296 7897.27 955.06 53931.51 88888.00 2017-10-23 10:23:37.000 296 7897.06 955.11 53931.36 88888.00 2017-10-23 10:23:38.000 296 7896.90 955.15 53931.25 88888.00 2017-10-23 10:23:39.000 296 7896.74 955.19 53931.15 88888.00 2017-10-23 10:23:40.000 296 7896.58 955.22 53931.07 88888.00 2017-10-23 10:23:41.000 296 7896.45 955.25 53931.01 88888.00 2017-10-23 10:23:42.000 296 7896.31 955.27 53930.96 88888.00 2017-10-23 10:23:43.000 296 7896.14 955.29 53930.86 88888.00 2017-10-23 10:23:44.000 296 7895.96 955.31 53930.76 88888.00 2017-10-23 10:23:45.000 296 7895.74 955.33 53930.68 88888.00 2017-10-23 10:23:46.000 296 7895.52 955.34 53930.62 88888.00 2017-10-23 10:23:47.000 296 7895.31 955.34 53930.57 88888.00 2017-10-23 10:23:48.000 296 7895.09 955.33 53930.53 88888.00 2017-10-23 10:23:49.000 296 7894.84 955.30 53930.49 88888.00 2017-10-23 10:23:50.000 296 7894.55 955.27 53930.43 88888.00 2017-10-23 10:23:51.000 296 7894.23 955.26 53930.35 88888.00 2017-10-23 10:23:52.000 296 7893.89 955.26 53930.24 88888.00 2017-10-23 10:23:53.000 296 7893.51 955.24 53930.15 88888.00 2017-10-23 10:23:54.000 296 7893.14 955.23 53930.08 88888.00 2017-10-23 10:23:55.000 296 7892.77 955.22 53930.00 88888.00 2017-10-23 10:23:56.000 296 7892.38 955.21 53929.94 88888.00 2017-10-23 10:23:57.000 296 7892.01 955.19 53929.89 88888.00 2017-10-23 10:23:58.000 296 7891.65 955.21 53929.83 88888.00 2017-10-23 10:23:59.000 296 7891.29 955.27 53929.76 88888.00 2017-10-23 10:24:00.000 296 7890.94 955.34 53929.71 88888.00 2017-10-23 10:24:01.000 296 7890.58 955.46 53929.65 88888.00 2017-10-23 10:24:02.000 296 7890.24 955.61 53929.58 88888.00 2017-10-23 10:24:03.000 296 7889.93 955.78 53929.55 88888.00 2017-10-23 10:24:04.000 296 7889.62 955.96 53929.53 88888.00 2017-10-23 10:24:05.000 296 7889.31 956.15 53929.49 88888.00 2017-10-23 10:24:06.000 296 7889.03 956.36 53929.45 88888.00 2017-10-23 10:24:07.000 296 7888.76 956.61 53929.41 88888.00 2017-10-23 10:24:08.000 296 7888.48 956.88 53929.37 88888.00 2017-10-23 10:24:09.000 296 7888.22 957.19 53929.34 88888.00 2017-10-23 10:24:10.000 296 7887.97 957.53 53929.31 88888.00 2017-10-23 10:24:11.000 296 7887.73 957.87 53929.30 88888.00 2017-10-23 10:24:12.000 296 7887.52 958.21 53929.29 88888.00 2017-10-23 10:24:13.000 296 7887.29 958.55 53929.29 88888.00 2017-10-23 10:24:14.000 296 7887.05 958.87 53929.30 88888.00 2017-10-23 10:24:15.000 296 7886.85 959.16 53929.33 88888.00 2017-10-23 10:24:16.000 296 7886.63 959.45 53929.34 88888.00 2017-10-23 10:24:17.000 296 7886.41 959.73 53929.36 88888.00 2017-10-23 10:24:18.000 296 7886.21 959.97 53929.40 88888.00 2017-10-23 10:24:19.000 296 7885.99 960.19 53929.45 88888.00 2017-10-23 10:24:20.000 296 7885.74 960.38 53929.48 88888.00 2017-10-23 10:24:21.000 296 7885.50 960.54 53929.52 88888.00 2017-10-23 10:24:22.000 296 7885.23 960.66 53929.57 88888.00 2017-10-23 10:24:23.000 296 7884.96 960.73 53929.63 88888.00 2017-10-23 10:24:24.000 296 7884.70 960.76 53929.71 88888.00 2017-10-23 10:24:25.000 296 7884.43 960.75 53929.81 88888.00 2017-10-23 10:24:26.000 296 7884.16 960.69 53929.94 88888.00 2017-10-23 10:24:27.000 296 7883.93 960.57 53930.12 88888.00 2017-10-23 10:24:28.000 296 7883.73 960.41 53930.34 88888.00 2017-10-23 10:24:29.000 296 7883.50 960.21 53930.55 88888.00 2017-10-23 10:24:30.000 296 7883.23 959.96 53930.75 88888.00 2017-10-23 10:24:31.000 296 7882.97 959.70 53930.97 88888.00 2017-10-23 10:24:32.000 296 7882.70 959.43 53931.17 88888.00 2017-10-23 10:24:33.000 296 7882.42 959.10 53931.39 88888.00 2017-10-23 10:24:34.000 296 7882.12 958.72 53931.62 88888.00 2017-10-23 10:24:35.000 296 7881.80 958.31 53931.84 88888.00 2017-10-23 10:24:36.000 296 7881.45 957.86 53932.07 88888.00 2017-10-23 10:24:37.000 296 7881.08 957.39 53932.28 88888.00 2017-10-23 10:24:38.000 296 7880.67 956.94 53932.44 88888.00 2017-10-23 10:24:39.000 296 7880.23 956.48 53932.59 88888.00 2017-10-23 10:24:40.000 296 7879.78 956.02 53932.73 88888.00 2017-10-23 10:24:41.000 296 7879.34 955.60 53932.86 88888.00 2017-10-23 10:24:42.000 296 7878.91 955.21 53933.01 88888.00 2017-10-23 10:24:43.000 296 7878.48 954.86 53933.15 88888.00 2017-10-23 10:24:44.000 296 7878.05 954.56 53933.27 88888.00 2017-10-23 10:24:45.000 296 7877.63 954.31 53933.35 88888.00 2017-10-23 10:24:46.000 296 7877.20 954.11 53933.43 88888.00 2017-10-23 10:24:47.000 296 7876.76 953.94 53933.49 88888.00 2017-10-23 10:24:48.000 296 7876.30 953.78 53933.50 88888.00 2017-10-23 10:24:49.000 296 7875.80 953.64 53933.47 88888.00 2017-10-23 10:24:50.000 296 7875.29 953.52 53933.44 88888.00 2017-10-23 10:24:51.000 296 7874.76 953.40 53933.39 88888.00 2017-10-23 10:24:52.000 296 7874.20 953.27 53933.30 88888.00 2017-10-23 10:24:53.000 296 7873.62 953.15 53933.19 88888.00 2017-10-23 10:24:54.000 296 7873.01 953.03 53933.07 88888.00 2017-10-23 10:24:55.000 296 7872.42 952.92 53932.94 88888.00 2017-10-23 10:24:56.000 296 7871.82 952.87 53932.78 88888.00 2017-10-23 10:24:57.000 296 7871.18 952.87 53932.58 88888.00 2017-10-23 10:24:58.000 296 7870.55 952.89 53932.37 88888.00 2017-10-23 10:24:59.000 296 7869.94 952.91 53932.20 88888.00 2017-10-23 10:25:00.000 296 7869.35 952.97 53932.02 88888.00 2017-10-23 10:25:01.000 296 7868.77 953.05 53931.83 88888.00 2017-10-23 10:25:02.000 296 7868.18 953.13 53931.65 88888.00 2017-10-23 10:25:03.000 296 7867.60 953.24 53931.45 88888.00 2017-10-23 10:25:04.000 296 7867.05 953.40 53931.25 88888.00 2017-10-23 10:25:05.000 296 7866.51 953.56 53931.05 88888.00 2017-10-23 10:25:06.000 296 7865.98 953.71 53930.85 88888.00 2017-10-23 10:25:07.000 296 7865.49 953.88 53930.68 88888.00 2017-10-23 10:25:08.000 296 7865.04 954.08 53930.53 88888.00 2017-10-23 10:25:09.000 296 7864.62 954.28 53930.39 88888.00 2017-10-23 10:25:10.000 296 7864.25 954.45 53930.29 88888.00 2017-10-23 10:25:11.000 296 7863.90 954.60 53930.22 88888.00 2017-10-23 10:25:12.000 296 7863.58 954.75 53930.15 88888.00 2017-10-23 10:25:13.000 296 7863.31 954.88 53930.09 88888.00 2017-10-23 10:25:14.000 296 7863.05 955.03 53930.05 88888.00 2017-10-23 10:25:15.000 296 7862.82 955.18 53930.04 88888.00 2017-10-23 10:25:16.000 296 7862.60 955.29 53930.03 88888.00 2017-10-23 10:25:17.000 296 7862.41 955.41 53930.03 88888.00 2017-10-23 10:25:18.000 296 7862.25 955.53 53930.07 88888.00 2017-10-23 10:25:19.000 296 7862.11 955.64 53930.12 88888.00 2017-10-23 10:25:20.000 296 7861.95 955.75 53930.16 88888.00 2017-10-23 10:25:21.000 296 7861.83 955.85 53930.24 88888.00 2017-10-23 10:25:22.000 296 7861.73 955.91 53930.36 88888.00 2017-10-23 10:25:23.000 296 7861.66 955.96 53930.47 88888.00 2017-10-23 10:25:24.000 296 7861.60 956.00 53930.62 88888.00 2017-10-23 10:25:25.000 296 7861.54 956.03 53930.77 88888.00 2017-10-23 10:25:26.000 296 7861.49 956.05 53930.89 88888.00 2017-10-23 10:25:27.000 296 7861.44 956.07 53931.03 88888.00 2017-10-23 10:25:28.000 296 7861.35 956.08 53931.15 88888.00 2017-10-23 10:25:29.000 296 7861.27 956.12 53931.26 88888.00 2017-10-23 10:25:30.000 296 7861.22 956.13 53931.39 88888.00 2017-10-23 10:25:31.000 296 7861.14 956.14 53931.50 88888.00 2017-10-23 10:25:32.000 296 7861.05 956.15 53931.59 88888.00 2017-10-23 10:25:33.000 296 7860.96 956.15 53931.71 88888.00 2017-10-23 10:25:34.000 296 7860.88 956.14 53931.84 88888.00 2017-10-23 10:25:35.000 296 7860.81 956.14 53931.95 88888.00 2017-10-23 10:25:36.000 296 7860.73 956.17 53932.04 88888.00 2017-10-23 10:25:37.000 296 7860.65 956.19 53932.13 88888.00 2017-10-23 10:25:38.000 296 7860.58 956.22 53932.23 88888.00 2017-10-23 10:25:39.000 296 7860.54 956.28 53932.36 88888.00 2017-10-23 10:25:40.000 296 7860.53 956.33 53932.51 88888.00 2017-10-23 10:25:41.000 296 7860.54 956.39 53932.68 88888.00 2017-10-23 10:25:42.000 296 7860.58 956.47 53932.86 88888.00 2017-10-23 10:25:43.000 296 7860.64 956.59 53933.05 88888.00 2017-10-23 10:25:44.000 296 7860.72 956.74 53933.25 88888.00 2017-10-23 10:25:45.000 296 7860.83 956.91 53933.46 88888.00 2017-10-23 10:25:46.000 296 7860.97 957.09 53933.67 88888.00 2017-10-23 10:25:47.000 296 7861.13 957.31 53933.91 88888.00 2017-10-23 10:25:48.000 296 7861.29 957.57 53934.14 88888.00 2017-10-23 10:25:49.000 296 7861.43 957.85 53934.32 88888.00 2017-10-23 10:25:50.000 296 7861.56 958.14 53934.49 88888.00 2017-10-23 10:25:51.000 296 7861.65 958.45 53934.62 88888.00 2017-10-23 10:25:52.000 296 7861.71 958.76 53934.72 88888.00 2017-10-23 10:25:53.000 296 7861.76 959.07 53934.81 88888.00 2017-10-23 10:25:54.000 296 7861.78 959.36 53934.89 88888.00 2017-10-23 10:25:55.000 296 7861.77 959.65 53934.97 88888.00 2017-10-23 10:25:56.000 296 7861.75 959.94 53935.05 88888.00 2017-10-23 10:25:57.000 296 7861.69 960.20 53935.09 88888.00 2017-10-23 10:25:58.000 296 7861.58 960.43 53935.09 88888.00 2017-10-23 10:25:59.000 296 7861.46 960.66 53935.08 88888.00 2017-10-23 10:26:00.000 296 7861.32 960.90 53935.07 88888.00 2017-10-23 10:26:01.000 296 7861.15 961.08 53935.05 88888.00 2017-10-23 10:26:02.000 296 7860.98 961.24 53935.02 88888.00 2017-10-23 10:26:03.000 296 7860.79 961.40 53935.00 88888.00 2017-10-23 10:26:04.000 296 7860.61 961.55 53934.99 88888.00 2017-10-23 10:26:05.000 296 7860.44 961.68 53934.98 88888.00 2017-10-23 10:26:06.000 296 7860.26 961.83 53934.96 88888.00 2017-10-23 10:26:07.000 296 7860.08 961.98 53934.93 88888.00 2017-10-23 10:26:08.000 296 7859.93 962.10 53934.93 88888.00 2017-10-23 10:26:09.000 296 7859.79 962.22 53934.95 88888.00 2017-10-23 10:26:10.000 296 7859.68 962.34 53934.98 88888.00 2017-10-23 10:26:11.000 296 7859.57 962.44 53935.01 88888.00 2017-10-23 10:26:12.000 296 7859.48 962.51 53935.06 88888.00 2017-10-23 10:26:13.000 296 7859.40 962.56 53935.11 88888.00 2017-10-23 10:26:14.000 296 7859.31 962.61 53935.11 88888.00 2017-10-23 10:26:15.000 296 7859.20 962.64 53935.12 88888.00 2017-10-23 10:26:16.000 296 7859.12 962.64 53935.17 88888.00 2017-10-23 10:26:17.000 296 7859.05 962.62 53935.21 88888.00 2017-10-23 10:26:18.000 296 7858.95 962.57 53935.22 88888.00 2017-10-23 10:26:19.000 296 7858.86 962.49 53935.24 88888.00 2017-10-23 10:26:20.000 296 7858.77 962.35 53935.29 88888.00 2017-10-23 10:26:21.000 296 7858.67 962.14 53935.32 88888.00 2017-10-23 10:26:22.000 296 7858.54 961.89 53935.34 88888.00 2017-10-23 10:26:23.000 296 7858.40 961.59 53935.36 88888.00 2017-10-23 10:26:24.000 296 7858.24 961.25 53935.36 88888.00 2017-10-23 10:26:25.000 296 7858.05 960.87 53935.34 88888.00 2017-10-23 10:26:26.000 296 7857.85 960.43 53935.32 88888.00 2017-10-23 10:26:27.000 296 7857.64 959.96 53935.31 88888.00 2017-10-23 10:26:28.000 296 7857.42 959.44 53935.30 88888.00 2017-10-23 10:26:29.000 296 7857.21 958.86 53935.29 88888.00 2017-10-23 10:26:30.000 296 7856.98 958.25 53935.28 88888.00 2017-10-23 10:26:31.000 296 7856.74 957.59 53935.27 88888.00 2017-10-23 10:26:32.000 296 7856.49 956.89 53935.26 88888.00 2017-10-23 10:26:33.000 296 7856.24 956.14 53935.25 88888.00 2017-10-23 10:26:34.000 296 7856.00 955.34 53935.25 88888.00 2017-10-23 10:26:35.000 296 7855.75 954.50 53935.27 88888.00 2017-10-23 10:26:36.000 296 7855.50 953.64 53935.28 88888.00 2017-10-23 10:26:37.000 296 7855.27 952.74 53935.30 88888.00 2017-10-23 10:26:38.000 296 7855.05 951.84 53935.33 88888.00 2017-10-23 10:26:39.000 296 7854.84 950.93 53935.37 88888.00 2017-10-23 10:26:40.000 296 7854.67 950.02 53935.43 88888.00 2017-10-23 10:26:41.000 296 7854.56 949.14 53935.53 88888.00 2017-10-23 10:26:42.000 296 7854.47 948.26 53935.62 88888.00 2017-10-23 10:26:43.000 296 7854.40 947.41 53935.72 88888.00 2017-10-23 10:26:44.000 296 7854.38 946.59 53935.86 88888.00 2017-10-23 10:26:45.000 296 7854.40 945.79 53936.01 88888.00 2017-10-23 10:26:46.000 296 7854.44 945.02 53936.16 88888.00 2017-10-23 10:26:47.000 296 7854.51 944.30 53936.31 88888.00 2017-10-23 10:26:48.000 296 7854.59 943.62 53936.46 88888.00 2017-10-23 10:26:49.000 296 7854.67 942.99 53936.58 88888.00 2017-10-23 10:26:50.000 296 7854.74 942.39 53936.68 88888.00 2017-10-23 10:26:51.000 296 7854.79 941.80 53936.77 88888.00 2017-10-23 10:26:52.000 296 7854.81 941.21 53936.83 88888.00 2017-10-23 10:26:53.000 296 7854.81 940.62 53936.86 88888.00 2017-10-23 10:26:54.000 296 7854.77 940.05 53936.88 88888.00 2017-10-23 10:26:55.000 296 7854.71 939.48 53936.86 88888.00 2017-10-23 10:26:56.000 296 7854.58 938.89 53936.78 88888.00 2017-10-23 10:26:57.000 296 7854.40 938.29 53936.65 88888.00 2017-10-23 10:26:58.000 296 7854.18 937.72 53936.50 88888.00 2017-10-23 10:26:59.000 296 7853.93 937.14 53936.32 88888.00 2017-10-23 10:27:00.000 296 7853.65 936.54 53936.10 88888.00 2017-10-23 10:27:01.000 296 7853.33 935.93 53935.89 88888.00 2017-10-23 10:27:02.000 296 7853.00 935.32 53935.68 88888.00 2017-10-23 10:27:03.000 296 7852.63 934.72 53935.43 88888.00 2017-10-23 10:27:04.000 296 7852.28 934.09 53935.18 88888.00 2017-10-23 10:27:05.000 296 7851.94 933.46 53934.94 88888.00 2017-10-23 10:27:06.000 296 7851.62 932.85 53934.70 88888.00 2017-10-23 10:27:07.000 296 7851.32 932.24 53934.47 88888.00 2017-10-23 10:27:08.000 296 7851.03 931.64 53934.25 88888.00 2017-10-23 10:27:09.000 296 7850.76 931.04 53934.04 88888.00 2017-10-23 10:27:10.000 296 7850.53 930.47 53933.86 88888.00 2017-10-23 10:27:11.000 296 7850.34 929.92 53933.68 88888.00 2017-10-23 10:27:12.000 296 7850.19 929.35 53933.53 88888.00 2017-10-23 10:27:13.000 296 7850.07 928.76 53933.39 88888.00 2017-10-23 10:27:14.000 296 7850.00 928.19 53933.27 88888.00 2017-10-23 10:27:15.000 296 7849.96 927.63 53933.18 88888.00 2017-10-23 10:27:16.000 296 7849.93 927.05 53933.09 88888.00 2017-10-23 10:27:17.000 296 7849.91 926.47 53933.00 88888.00 2017-10-23 10:27:18.000 296 7849.92 925.88 53932.93 88888.00 2017-10-23 10:27:19.000 296 7849.93 925.27 53932.88 88888.00 2017-10-23 10:27:20.000 296 7849.93 924.61 53932.82 88888.00 2017-10-23 10:27:21.000 296 7849.96 923.95 53932.76 88888.00 2017-10-23 10:27:22.000 296 7850.01 923.31 53932.73 88888.00 2017-10-23 10:27:23.000 296 7850.08 922.66 53932.73 88888.00 2017-10-23 10:27:24.000 296 7850.17 922.01 53932.71 88888.00 2017-10-23 10:27:25.000 296 7850.27 921.41 53932.69 88888.00 2017-10-23 10:27:26.000 296 7850.39 920.84 53932.69 88888.00 2017-10-23 10:27:27.000 296 7850.55 920.29 53932.71 88888.00 2017-10-23 10:27:28.000 296 7850.73 919.80 53932.73 88888.00 2017-10-23 10:27:29.000 296 7850.95 919.34 53932.76 88888.00 2017-10-23 10:27:30.000 296 7851.20 918.91 53932.82 88888.00 2017-10-23 10:27:31.000 296 7851.49 918.53 53932.89 88888.00 2017-10-23 10:27:32.000 296 7851.80 918.20 53932.96 88888.00 2017-10-23 10:27:33.000 296 7852.13 917.92 53933.01 88888.00 2017-10-23 10:27:34.000 296 7852.45 917.68 53933.05 88888.00 2017-10-23 10:27:35.000 296 7852.75 917.46 53933.07 88888.00 2017-10-23 10:27:36.000 296 7853.02 917.28 53933.05 88888.00 2017-10-23 10:27:37.000 296 7853.27 917.13 53933.02 88888.00 2017-10-23 10:27:38.000 296 7853.50 916.98 53932.95 88888.00 2017-10-23 10:27:39.000 296 7853.69 916.82 53932.86 88888.00 2017-10-23 10:27:40.000 296 7853.86 916.66 53932.74 88888.00 2017-10-23 10:27:41.000 296 7854.00 916.50 53932.60 88888.00 2017-10-23 10:27:42.000 296 7854.10 916.29 53932.45 88888.00 2017-10-23 10:27:43.000 296 7854.19 916.07 53932.29 88888.00 2017-10-23 10:27:44.000 296 7854.24 915.84 53932.11 88888.00 2017-10-23 10:27:45.000 296 7854.27 915.56 53931.92 88888.00 2017-10-23 10:27:46.000 296 7854.31 915.28 53931.74 88888.00 2017-10-23 10:27:47.000 296 7854.33 914.97 53931.56 88888.00 2017-10-23 10:27:48.000 296 7854.35 914.64 53931.38 88888.00 2017-10-23 10:27:49.000 296 7854.38 914.30 53931.22 88888.00 2017-10-23 10:27:50.000 296 7854.42 913.94 53931.06 88888.00 2017-10-23 10:27:51.000 296 7854.46 913.55 53930.88 88888.00 2017-10-23 10:27:52.000 296 7854.53 913.15 53930.73 88888.00 2017-10-23 10:27:53.000 296 7854.61 912.74 53930.59 88888.00 2017-10-23 10:27:54.000 296 7854.72 912.31 53930.48 88888.00 2017-10-23 10:27:55.000 296 7854.84 911.89 53930.38 88888.00 2017-10-23 10:27:56.000 296 7854.97 911.46 53930.28 88888.00 2017-10-23 10:27:57.000 296 7855.12 910.99 53930.18 88888.00 2017-10-23 10:27:58.000 296 7855.26 910.50 53930.09 88888.00 2017-10-23 10:27:59.000 296 7855.43 910.01 53930.01 88888.00 2017-10-23 10:28:00.000 296 7855.60 909.49 53929.93 88888.00 2017-10-23 10:28:01.000 296 7855.77 908.98 53929.84 88888.00 2017-10-23 10:28:02.000 296 7855.93 908.45 53929.76 88888.00 2017-10-23 10:28:03.000 296 7856.14 907.91 53929.70 88888.00 2017-10-23 10:28:04.000 296 7856.34 907.36 53929.64 88888.00 2017-10-23 10:28:05.000 296 7856.53 906.82 53929.58 88888.00 2017-10-23 10:28:06.000 296 7856.74 906.30 53929.53 88888.00 2017-10-23 10:28:07.000 296 7856.97 905.78 53929.48 88888.00 2017-10-23 10:28:08.000 296 7857.20 905.27 53929.43 88888.00 2017-10-23 10:28:09.000 296 7857.45 904.77 53929.39 88888.00 2017-10-23 10:28:10.000 296 7857.69 904.31 53929.35 88888.00 2017-10-23 10:28:11.000 296 7857.94 903.89 53929.30 88888.00 2017-10-23 10:28:12.000 296 7858.19 903.50 53929.25 88888.00 2017-10-23 10:28:13.000 296 7858.44 903.14 53929.20 88888.00 2017-10-23 10:28:14.000 296 7858.69 902.83 53929.14 88888.00 2017-10-23 10:28:15.000 296 7858.93 902.54 53929.07 88888.00 2017-10-23 10:28:16.000 296 7859.17 902.27 53928.99 88888.00 2017-10-23 10:28:17.000 296 7859.40 902.06 53928.91 88888.00 2017-10-23 10:28:18.000 296 7859.61 901.91 53928.81 88888.00 2017-10-23 10:28:19.000 296 7859.82 901.80 53928.69 88888.00 2017-10-23 10:28:20.000 296 7860.02 901.74 53928.56 88888.00 2017-10-23 10:28:21.000 296 7860.20 901.73 53928.43 88888.00 2017-10-23 10:28:22.000 296 7860.36 901.76 53928.27 88888.00 2017-10-23 10:28:23.000 296 7860.50 901.81 53928.07 88888.00 2017-10-23 10:28:24.000 296 7860.60 901.87 53927.86 88888.00 2017-10-23 10:28:25.000 296 7860.67 901.96 53927.62 88888.00 2017-10-23 10:28:26.000 296 7860.72 902.09 53927.39 88888.00 2017-10-23 10:28:27.000 296 7860.73 902.22 53927.12 88888.00 2017-10-23 10:28:28.000 296 7860.71 902.36 53926.84 88888.00 2017-10-23 10:28:29.000 296 7860.66 902.51 53926.54 88888.00 2017-10-23 10:28:30.000 296 7860.59 902.65 53926.23 88888.00 2017-10-23 10:28:31.000 296 7860.52 902.77 53925.93 88888.00 2017-10-23 10:28:32.000 296 7860.44 902.90 53925.64 88888.00 2017-10-23 10:28:33.000 296 7860.34 903.02 53925.34 88888.00 2017-10-23 10:28:34.000 296 7860.24 903.12 53925.04 88888.00 2017-10-23 10:28:35.000 296 7860.13 903.17 53924.75 88888.00 2017-10-23 10:28:36.000 296 7860.02 903.22 53924.46 88888.00 2017-10-23 10:28:37.000 296 7859.92 903.24 53924.19 88888.00 2017-10-23 10:28:38.000 296 7859.82 903.18 53923.93 88888.00 2017-10-23 10:28:39.000 296 7859.73 903.10 53923.68 88888.00 2017-10-23 10:28:40.000 296 7859.66 903.00 53923.44 88888.00 2017-10-23 10:28:41.000 296 7859.61 902.88 53923.23 88888.00 2017-10-23 10:28:42.000 296 7859.60 902.72 53923.05 88888.00 2017-10-23 10:28:43.000 296 7859.64 902.55 53922.90 88888.00 2017-10-23 10:28:44.000 296 7859.69 902.36 53922.76 88888.00 2017-10-23 10:28:45.000 296 7859.77 902.18 53922.63 88888.00 2017-10-23 10:28:46.000 296 7859.89 901.98 53922.52 88888.00 2017-10-23 10:28:47.000 296 7860.04 901.78 53922.41 88888.00 2017-10-23 10:28:48.000 296 7860.18 901.57 53922.32 88888.00 2017-10-23 10:28:49.000 296 7860.36 901.35 53922.25 88888.00 2017-10-23 10:28:50.000 296 7860.54 901.12 53922.16 88888.00 2017-10-23 10:28:51.000 296 7860.70 900.89 53922.06 88888.00 2017-10-23 10:28:52.000 296 7860.87 900.63 53921.95 88888.00 2017-10-23 10:28:53.000 296 7861.03 900.38 53921.84 88888.00 2017-10-23 10:28:54.000 296 7861.16 900.15 53921.71 88888.00 2017-10-23 10:28:55.000 296 7861.26 899.91 53921.57 88888.00 2017-10-23 10:28:56.000 296 7861.34 899.63 53921.41 88888.00 2017-10-23 10:28:57.000 296 7861.40 899.36 53921.22 88888.00 2017-10-23 10:28:58.000 296 7861.42 899.10 53921.01 88888.00 2017-10-23 10:28:59.000 296 7861.41 898.82 53920.79 88888.00 2017-10-23 10:29:00.000 296 7861.38 898.55 53920.57 88888.00 2017-10-23 10:29:01.000 296 7861.35 898.30 53920.34 88888.00 2017-10-23 10:29:02.000 296 7861.32 898.07 53920.11 88888.00 2017-10-23 10:29:03.000 296 7861.29 897.85 53919.88 88888.00 2017-10-23 10:29:04.000 296 7861.26 897.66 53919.68 88888.00 2017-10-23 10:29:05.000 296 7861.22 897.52 53919.46 88888.00 2017-10-23 10:29:06.000 296 7861.17 897.39 53919.25 88888.00 2017-10-23 10:29:07.000 296 7861.15 897.29 53919.04 88888.00 2017-10-23 10:29:08.000 296 7861.11 897.23 53918.84 88888.00 2017-10-23 10:29:09.000 296 7861.05 897.16 53918.63 88888.00 2017-10-23 10:29:10.000 296 7860.99 897.13 53918.40 88888.00 2017-10-23 10:29:11.000 296 7860.91 897.12 53918.16 88888.00 2017-10-23 10:29:12.000 296 7860.83 897.10 53917.92 88888.00 2017-10-23 10:29:13.000 296 7860.74 897.11 53917.67 88888.00 2017-10-23 10:29:14.000 296 7860.64 897.15 53917.41 88888.00 2017-10-23 10:29:15.000 296 7860.53 897.19 53917.14 88888.00 2017-10-23 10:29:16.000 296 7860.43 897.25 53916.88 88888.00 2017-10-23 10:29:17.000 296 7860.31 897.33 53916.61 88888.00 2017-10-23 10:29:18.000 296 7860.17 897.41 53916.34 88888.00 2017-10-23 10:29:19.000 296 7860.04 897.46 53916.08 88888.00 2017-10-23 10:29:20.000 296 7859.91 897.53 53915.81 88888.00 2017-10-23 10:29:21.000 296 7859.77 897.59 53915.54 88888.00 2017-10-23 10:29:22.000 296 7859.63 897.64 53915.29 88888.00 2017-10-23 10:29:23.000 296 7859.50 897.67 53915.05 88888.00 2017-10-23 10:29:24.000 296 7859.38 897.69 53914.83 88888.00 2017-10-23 10:29:25.000 296 7859.27 897.70 53914.62 88888.00 2017-10-23 10:29:26.000 296 7859.18 897.67 53914.45 88888.00 2017-10-23 10:29:27.000 296 7859.10 897.60 53914.31 88888.00 2017-10-23 10:29:28.000 296 7859.06 897.50 53914.20 88888.00 2017-10-23 10:29:29.000 296 7859.04 897.39 53914.10 88888.00 2017-10-23 10:29:30.000 296 7859.01 897.23 53914.02 88888.00 2017-10-23 10:29:31.000 296 7858.96 897.05 53913.94 88888.00 2017-10-23 10:29:32.000 296 7858.93 896.84 53913.89 88888.00 2017-10-23 10:29:33.000 296 7858.89 896.61 53913.83 88888.00 2017-10-23 10:29:34.000 296 7858.83 896.34 53913.76 88888.00 2017-10-23 10:29:35.000 296 7858.73 896.05 53913.69 88888.00 2017-10-23 10:29:36.000 296 7858.63 895.74 53913.61 88888.00 2017-10-23 10:29:37.000 296 7858.52 895.38 53913.54 88888.00 2017-10-23 10:29:38.000 296 7858.37 895.00 53913.45 88888.00 2017-10-23 10:29:39.000 296 7858.21 894.60 53913.34 88888.00 2017-10-23 10:29:40.000 296 7858.06 894.19 53913.25 88888.00 2017-10-23 10:29:41.000 296 7857.88 893.75 53913.15 88888.00 2017-10-23 10:29:42.000 296 7857.66 893.27 53913.03 88888.00 2017-10-23 10:29:43.000 296 7857.40 892.78 53912.89 88888.00 2017-10-23 10:29:44.000 296 7857.13 892.27 53912.75 88888.00 2017-10-23 10:29:45.000 296 7856.84 891.74 53912.60 88888.00 2017-10-23 10:29:46.000 296 7856.52 891.20 53912.42 88888.00 2017-10-23 10:29:47.000 296 7856.18 890.66 53912.22 88888.00 2017-10-23 10:29:48.000 296 7855.84 890.14 53912.02 88888.00 2017-10-23 10:29:49.000 296 7855.50 889.63 53911.82 88888.00 2017-10-23 10:29:50.000 296 7855.16 889.14 53911.62 88888.00 2017-10-23 10:29:51.000 296 7854.80 888.62 53911.43 88888.00 2017-10-23 10:29:52.000 296 7854.43 888.12 53911.24 88888.00 2017-10-23 10:29:53.000 296 7854.06 887.65 53911.04 88888.00 2017-10-23 10:29:54.000 296 7853.67 887.17 53910.84 88888.00 2017-10-23 10:29:55.000 296 7853.27 886.70 53910.66 88888.00 2017-10-23 10:29:56.000 296 7852.87 886.24 53910.46 88888.00 2017-10-23 10:29:57.000 296 7852.49 885.80 53910.28 88888.00 2017-10-23 10:29:58.000 296 7852.12 885.40 53910.10 88888.00 2017-10-23 10:29:59.000 296 7851.74 885.01 53909.93 88888.00 2017-10-23 10:30:00.000 296 7851.38 884.62 53909.76 88888.00 2017-10-23 10:30:01.000 296 7851.02 884.23 53909.61 88888.00 2017-10-23 10:30:02.000 296 7850.68 883.87 53909.47 88888.00 2017-10-23 10:30:03.000 296 7850.36 883.53 53909.36 88888.00 2017-10-23 10:30:04.000 296 7850.05 883.20 53909.24 88888.00 2017-10-23 10:30:05.000 296 7849.74 882.88 53909.12 88888.00 2017-10-23 10:30:06.000 296 7849.45 882.59 53909.00 88888.00 2017-10-23 10:30:07.000 296 7849.16 882.30 53908.89 88888.00 2017-10-23 10:30:08.000 296 7848.87 882.05 53908.74 88888.00 2017-10-23 10:30:09.000 296 7848.58 881.84 53908.57 88888.00 2017-10-23 10:30:10.000 296 7848.25 881.64 53908.39 88888.00 2017-10-23 10:30:11.000 296 7847.89 881.45 53908.18 88888.00 2017-10-23 10:30:12.000 296 7847.48 881.31 53907.90 88888.00 2017-10-23 10:30:13.000 296 7847.01 881.19 53907.58 88888.00 2017-10-23 10:30:14.000 296 7846.50 881.05 53907.21 88888.00 2017-10-23 10:30:15.000 296 7845.97 880.96 53906.82 88888.00 2017-10-23 10:30:16.000 296 7845.45 880.90 53906.44 88888.00 2017-10-23 10:30:17.000 296 7844.92 880.85 53906.05 88888.00 2017-10-23 10:30:18.000 296 7844.41 880.84 53905.67 88888.00 2017-10-23 10:30:19.000 296 7843.94 880.85 53905.32 88888.00 2017-10-23 10:30:20.000 296 7843.48 880.89 53904.98 88888.00 2017-10-23 10:30:21.000 296 7843.02 880.93 53904.64 88888.00 2017-10-23 10:30:22.000 296 7842.58 880.97 53904.30 88888.00 2017-10-23 10:30:23.000 296 7842.19 881.02 53904.01 88888.00 2017-10-23 10:30:24.000 296 7841.84 881.07 53903.75 88888.00 2017-10-23 10:30:25.000 296 7841.51 881.13 53903.51 88888.00 2017-10-23 10:30:26.000 296 7841.22 881.18 53903.28 88888.00 2017-10-23 10:30:27.000 296 7840.97 881.25 53903.07 88888.00 2017-10-23 10:30:28.000 296 7840.74 881.34 53902.87 88888.00 2017-10-23 10:30:29.000 296 7840.52 881.40 53902.67 88888.00 2017-10-23 10:30:30.000 296 7840.30 881.46 53902.45 88888.00 2017-10-23 10:30:31.000 296 7840.09 881.54 53902.22 88888.00 2017-10-23 10:30:32.000 296 7839.88 881.63 53902.01 88888.00 2017-10-23 10:30:33.000 296 7839.67 881.74 53901.77 88888.00 2017-10-23 10:30:34.000 296 7839.42 881.83 53901.50 88888.00 2017-10-23 10:30:35.000 296 7839.14 881.88 53901.20 88888.00 2017-10-23 10:30:36.000 296 7838.83 881.93 53900.88 88888.00 2017-10-23 10:30:37.000 296 7838.50 881.99 53900.53 88888.00 2017-10-23 10:30:38.000 296 7838.11 882.05 53900.14 88888.00 2017-10-23 10:30:39.000 296 7837.69 882.11 53899.72 88888.00 2017-10-23 10:30:40.000 296 7837.27 882.19 53899.31 88888.00 2017-10-23 10:30:41.000 296 7836.83 882.29 53898.87 88888.00 2017-10-23 10:30:42.000 296 7836.35 882.39 53898.40 88888.00 2017-10-23 10:30:43.000 296 7835.91 882.52 53897.95 88888.00 2017-10-23 10:30:44.000 296 7835.49 882.69 53897.52 88888.00 2017-10-23 10:30:45.000 296 7835.07 882.86 53897.10 88888.00 2017-10-23 10:30:46.000 296 7834.66 883.05 53896.69 88888.00 2017-10-23 10:30:47.000 296 7834.24 883.22 53896.26 88888.00 2017-10-23 10:30:48.000 296 7833.78 883.38 53895.79 88888.00 2017-10-23 10:30:49.000 296 7833.29 883.53 53895.27 88888.00 2017-10-23 10:30:50.000 296 7832.76 883.70 53894.72 88888.00 2017-10-23 10:30:51.000 296 7832.18 883.89 53894.13 88888.00 2017-10-23 10:30:52.000 296 7831.55 884.08 53893.51 88888.00 2017-10-23 10:30:53.000 296 7830.92 884.27 53892.89 88888.00 2017-10-23 10:30:54.000 296 7830.29 884.44 53892.24 88888.00 2017-10-23 10:30:55.000 296 7829.59 884.58 53891.59 88888.00 2017-10-23 10:30:56.000 296 7828.86 884.72 53890.93 88888.00 2017-10-23 10:30:57.000 296 7828.14 884.83 53890.26 88888.00 2017-10-23 10:30:58.000 296 7827.42 884.91 53889.59 88888.00 2017-10-23 10:30:59.000 296 7826.69 884.98 53888.93 88888.00 2017-10-23 10:31:00.000 296 7825.98 885.06 53888.25 88888.00 2017-10-23 10:31:01.000 296 7825.29 885.15 53887.58 88888.00 2017-10-23 10:31:02.000 296 7824.59 885.24 53886.92 88888.00 2017-10-23 10:31:03.000 296 7823.90 885.34 53886.25 88888.00 2017-10-23 10:31:04.000 296 7823.23 885.44 53885.58 88888.00 2017-10-23 10:31:05.000 296 7822.58 885.58 53884.91 88888.00 2017-10-23 10:31:06.000 296 7821.95 885.75 53884.24 88888.00 2017-10-23 10:31:07.000 296 7821.37 885.94 53883.60 88888.00 2017-10-23 10:31:08.000 296 7820.85 886.14 53883.01 88888.00 2017-10-23 10:31:09.000 296 7820.39 886.36 53882.44 88888.00 2017-10-23 10:31:10.000 296 7819.97 886.56 53881.89 88888.00 2017-10-23 10:31:11.000 296 7819.62 886.78 53881.37 88888.00 2017-10-23 10:31:12.000 296 7819.32 887.03 53880.89 88888.00 2017-10-23 10:31:13.000 296 7819.08 887.30 53880.44 88888.00 2017-10-23 10:31:14.000 296 7818.88 887.56 53880.01 88888.00 2017-10-23 10:31:15.000 296 7818.75 887.85 53879.60 88888.00 2017-10-23 10:31:16.000 296 7818.67 888.16 53879.21 88888.00 2017-10-23 10:31:17.000 296 7818.63 888.49 53878.83 88888.00 2017-10-23 10:31:18.000 296 7818.64 888.85 53878.47 88888.00 2017-10-23 10:31:19.000 296 7818.70 889.21 53878.11 88888.00 2017-10-23 10:31:20.000 296 7818.77 889.58 53877.75 88888.00 2017-10-23 10:31:21.000 296 7818.87 889.99 53877.38 88888.00 2017-10-23 10:31:22.000 296 7819.00 890.43 53877.04 88888.00 2017-10-23 10:31:23.000 296 7819.16 890.88 53876.69 88888.00 2017-10-23 10:31:24.000 296 7819.36 891.35 53876.36 88888.00 2017-10-23 10:31:25.000 296 7819.58 891.85 53876.04 88888.00 2017-10-23 10:31:26.000 296 7819.82 892.37 53875.70 88888.00 2017-10-23 10:31:27.000 296 7820.08 892.90 53875.37 88888.00 2017-10-23 10:31:28.000 296 7820.36 893.45 53875.06 88888.00 2017-10-23 10:31:29.000 296 7820.63 894.02 53874.73 88888.00 2017-10-23 10:31:30.000 296 7820.90 894.63 53874.37 88888.00 2017-10-23 10:31:31.000 296 7821.17 895.28 53874.02 88888.00 2017-10-23 10:31:32.000 296 7821.42 895.95 53873.64 88888.00 2017-10-23 10:31:33.000 296 7821.65 896.64 53873.22 88888.00 2017-10-23 10:31:34.000 296 7821.84 897.35 53872.79 88888.00 2017-10-23 10:31:35.000 296 7822.00 898.08 53872.34 88888.00 2017-10-23 10:31:36.000 296 7822.15 898.84 53871.86 88888.00 2017-10-23 10:31:37.000 296 7822.27 899.64 53871.36 88888.00 2017-10-23 10:31:38.000 296 7822.35 900.49 53870.84 88888.00 2017-10-23 10:31:39.000 296 7822.43 901.37 53870.30 88888.00 2017-10-23 10:31:40.000 296 7822.48 902.27 53869.75 88888.00 2017-10-23 10:31:41.000 296 7822.49 903.24 53869.16 88888.00 2017-10-23 10:31:42.000 296 7822.49 904.23 53868.59 88888.00 2017-10-23 10:31:43.000 296 7822.49 905.23 53868.02 88888.00 2017-10-23 10:31:44.000 296 7822.46 906.23 53867.46 88888.00 2017-10-23 10:31:45.000 296 7822.43 907.26 53866.91 88888.00 2017-10-23 10:31:46.000 296 7822.40 908.35 53866.34 88888.00 2017-10-23 10:31:47.000 296 7822.36 909.49 53865.76 88888.00 2017-10-23 10:31:48.000 296 7822.34 910.67 53865.20 88888.00 2017-10-23 10:31:49.000 296 7822.33 911.90 53864.66 88888.00 2017-10-23 10:31:50.000 296 7822.36 913.19 53864.15 88888.00 2017-10-23 10:31:51.000 296 7822.42 914.52 53863.67 88888.00 2017-10-23 10:31:52.000 296 7822.50 915.86 53863.21 88888.00 2017-10-23 10:31:53.000 296 7822.62 917.23 53862.79 88888.00 2017-10-23 10:31:54.000 296 7822.78 918.62 53862.42 88888.00 2017-10-23 10:31:55.000 296 7822.99 920.04 53862.10 88888.00 2017-10-23 10:31:56.000 296 7823.24 921.46 53861.81 88888.00 2017-10-23 10:31:57.000 296 7823.51 922.90 53861.55 88888.00 2017-10-23 10:31:58.000 296 7823.84 924.35 53861.34 88888.00 2017-10-23 10:31:59.000 296 7824.23 925.79 53861.20 88888.00 2017-10-23 10:32:00.000 296 7824.66 927.25 53861.10 88888.00 2017-10-23 10:32:01.000 296 7825.15 928.72 53861.05 88888.00 2017-10-23 10:32:02.000 296 7825.69 930.18 53861.05 88888.00 2017-10-23 10:32:03.000 296 7826.29 931.62 53861.11 88888.00 2017-10-23 10:32:04.000 296 7826.97 933.06 53861.26 88888.00 2017-10-23 10:32:05.000 296 7827.71 934.51 53861.45 88888.00 2017-10-23 10:32:06.000 296 7828.50 935.96 53861.68 88888.00 2017-10-23 10:32:07.000 296 7829.35 937.36 53861.98 88888.00 2017-10-23 10:32:08.000 296 7830.24 938.72 53862.36 88888.00 2017-10-23 10:32:09.000 296 7831.19 940.04 53862.75 88888.00 2017-10-23 10:32:10.000 296 7832.16 941.35 53863.19 88888.00 2017-10-23 10:32:11.000 296 7833.15 942.60 53863.66 88888.00 2017-10-23 10:32:12.000 296 7834.12 943.83 53864.12 88888.00 2017-10-23 10:32:13.000 296 7835.07 945.07 53864.54 88888.00 2017-10-23 10:32:14.000 296 7835.99 946.31 53864.93 88888.00 2017-10-23 10:32:15.000 296 7836.90 947.52 53865.32 88888.00 2017-10-23 10:32:16.000 296 7837.82 948.75 53865.74 88888.00 2017-10-23 10:32:17.000 296 7838.75 950.01 53866.17 88888.00 2017-10-23 10:32:18.000 296 7839.66 951.28 53866.58 88888.00 2017-10-23 10:32:19.000 296 7840.55 952.52 53867.00 88888.00 2017-10-23 10:32:20.000 296 7841.41 953.75 53867.41 88888.00 2017-10-23 10:32:21.000 296 7842.25 954.97 53867.81 88888.00 2017-10-23 10:32:22.000 296 7843.06 956.15 53868.20 88888.00 2017-10-23 10:32:23.000 296 7843.82 957.32 53868.56 88888.00 2017-10-23 10:32:24.000 296 7844.54 958.50 53868.91 88888.00 2017-10-23 10:32:25.000 296 7845.24 959.66 53869.26 88888.00 2017-10-23 10:32:26.000 296 7845.92 960.82 53869.59 88888.00 2017-10-23 10:32:27.000 296 7846.56 961.97 53869.95 88888.00 2017-10-23 10:32:28.000 296 7847.18 963.10 53870.29 88888.00 2017-10-23 10:32:29.000 296 7847.78 964.19 53870.63 88888.00 2017-10-23 10:32:30.000 296 7848.38 965.29 53871.01 88888.00 2017-10-23 10:32:31.000 296 7848.96 966.42 53871.38 88888.00 2017-10-23 10:32:32.000 296 7849.53 967.55 53871.73 88888.00 2017-10-23 10:32:33.000 296 7850.13 968.64 53872.13 88888.00 2017-10-23 10:32:34.000 296 7850.76 969.73 53872.56 88888.00 2017-10-23 10:32:35.000 296 7851.40 970.85 53873.01 88888.00 2017-10-23 10:32:36.000 296 7852.07 971.92 53873.49 88888.00 2017-10-23 10:32:37.000 296 7852.73 972.98 53873.97 88888.00 2017-10-23 10:32:38.000 296 7853.40 974.05 53874.46 88888.00 2017-10-23 10:32:39.000 296 7854.08 975.08 53874.96 88888.00 2017-10-23 10:32:40.000 296 7854.76 976.07 53875.49 88888.00 2017-10-23 10:32:41.000 296 7855.44 977.04 53876.02 88888.00 2017-10-23 10:32:42.000 296 7856.14 978.03 53876.56 88888.00 2017-10-23 10:32:43.000 296 7856.84 978.99 53877.11 88888.00 2017-10-23 10:32:44.000 296 7857.53 979.93 53877.63 88888.00 2017-10-23 10:32:45.000 296 7858.19 980.87 53878.16 88888.00 2017-10-23 10:32:46.000 296 7858.86 981.80 53878.70 88888.00 2017-10-23 10:32:47.000 296 7859.53 982.69 53879.23 88888.00 2017-10-23 10:32:48.000 296 7860.19 983.57 53879.75 88888.00 2017-10-23 10:32:49.000 296 7860.84 984.44 53880.27 88888.00 2017-10-23 10:32:50.000 296 7861.46 985.31 53880.77 88888.00 2017-10-23 10:32:51.000 296 7862.07 986.18 53881.24 88888.00 2017-10-23 10:32:52.000 296 7862.69 987.04 53881.72 88888.00 2017-10-23 10:32:53.000 296 7863.33 987.87 53882.24 88888.00 2017-10-23 10:32:54.000 296 7863.95 988.69 53882.77 88888.00 2017-10-23 10:32:55.000 296 7864.54 989.47 53883.26 88888.00 2017-10-23 10:32:56.000 296 7865.12 990.21 53883.75 88888.00 2017-10-23 10:32:57.000 296 7865.71 990.90 53884.26 88888.00 2017-10-23 10:32:58.000 296 7866.28 991.61 53884.74 88888.00 2017-10-23 10:32:59.000 296 7866.86 992.37 53885.21 88888.00 2017-10-23 10:33:00.000 296 7867.51 993.15 53885.75 88888.00 2017-10-23 10:33:01.000 296 7868.19 993.92 53886.35 88888.00 2017-10-23 10:33:02.000 296 7868.86 994.68 53886.94 88888.00 2017-10-23 10:33:03.000 296 7869.55 995.45 53887.53 88888.00 2017-10-23 10:33:04.000 296 7870.25 996.18 53888.14 88888.00 2017-10-23 10:33:05.000 296 7871.00 996.86 53888.81 88888.00 2017-10-23 10:33:06.000 296 7871.80 997.49 53889.53 88888.00 2017-10-23 10:33:07.000 296 7872.63 998.08 53890.28 88888.00 2017-10-23 10:33:08.000 296 7873.47 998.64 53891.06 88888.00 2017-10-23 10:33:09.000 296 7874.36 999.17 53891.88 88888.00 2017-10-23 10:33:10.000 296 7875.27 999.67 53892.71 88888.00 2017-10-23 10:33:11.000 296 7876.19 1000.12 53893.54 88888.00 2017-10-23 10:33:12.000 296 7877.13 1000.56 53894.38 88888.00 2017-10-23 10:33:13.000 296 7878.08 1001.01 53895.27 88888.00 2017-10-23 10:33:14.000 296 7879.04 1001.46 53896.18 88888.00 2017-10-23 10:33:15.000 296 7880.01 1001.88 53897.10 88888.00 2017-10-23 10:33:16.000 296 7880.97 1002.31 53898.01 88888.00 2017-10-23 10:33:17.000 296 7881.91 1002.75 53898.89 88888.00 2017-10-23 10:33:18.000 296 7882.84 1003.17 53899.79 88888.00 2017-10-23 10:33:19.000 296 7883.78 1003.60 53900.68 88888.00 2017-10-23 10:33:20.000 296 7884.70 1004.05 53901.58 88888.00 2017-10-23 10:33:21.000 296 7885.58 1004.48 53902.48 88888.00 2017-10-23 10:33:22.000 296 7886.45 1004.93 53903.37 88888.00 2017-10-23 10:33:23.000 296 7887.31 1005.41 53904.23 88888.00 2017-10-23 10:33:24.000 296 7888.13 1005.87 53905.09 88888.00 2017-10-23 10:33:25.000 296 7888.90 1006.30 53905.94 88888.00 2017-10-23 10:33:26.000 296 7889.68 1006.76 53906.79 88888.00 2017-10-23 10:33:27.000 296 7890.46 1007.21 53907.68 88888.00 2017-10-23 10:33:28.000 296 7891.23 1007.61 53908.60 88888.00 2017-10-23 10:33:29.000 296 7891.98 1007.97 53909.52 88888.00 2017-10-23 10:33:30.000 296 7892.71 1008.31 53910.44 88888.00 2017-10-23 10:33:31.000 296 7893.44 1008.65 53911.34 88888.00 2017-10-23 10:33:32.000 296 7894.17 1009.01 53912.26 88888.00 2017-10-23 10:33:33.000 296 7894.89 1009.39 53913.16 88888.00 2017-10-23 10:33:34.000 296 7895.62 1009.79 53914.07 88888.00 2017-10-23 10:33:35.000 296 7896.32 1010.16 53914.97 88888.00 2017-10-23 10:33:36.000 296 7896.97 1010.53 53915.83 88888.00 2017-10-23 10:33:37.000 296 7897.62 1010.93 53916.68 88888.00 2017-10-23 10:33:38.000 296 7898.26 1011.32 53917.55 88888.00 2017-10-23 10:33:39.000 296 7898.87 1011.66 53918.41 88888.00 2017-10-23 10:33:40.000 296 7899.46 1011.97 53919.25 88888.00 2017-10-23 10:33:41.000 296 7900.03 1012.27 53920.08 88888.00 2017-10-23 10:33:42.000 296 7900.57 1012.53 53920.90 88888.00 2017-10-23 10:33:43.000 296 7901.11 1012.77 53921.75 88888.00 2017-10-23 10:33:44.000 296 7901.64 1013.02 53922.61 88888.00 2017-10-23 10:33:45.000 296 7902.14 1013.21 53923.46 88888.00 2017-10-23 10:33:46.000 296 7902.57 1013.32 53924.32 88888.00 2017-10-23 10:33:47.000 296 7903.02 1013.41 53925.21 88888.00 2017-10-23 10:33:48.000 296 7903.49 1013.47 53926.13 88888.00 2017-10-23 10:33:49.000 296 7903.94 1013.51 53927.04 88888.00 2017-10-23 10:33:50.000 296 7904.34 1013.58 53927.91 88888.00 2017-10-23 10:33:51.000 296 7904.71 1013.63 53928.76 88888.00 2017-10-23 10:33:52.000 296 7905.07 1013.66 53929.59 88888.00 2017-10-23 10:33:53.000 296 7905.45 1013.74 53930.41 88888.00 2017-10-23 10:33:54.000 296 7905.81 1013.83 53931.22 88888.00 2017-10-23 10:33:55.000 296 7906.14 1013.87 53932.06 88888.00 2017-10-23 10:33:56.000 296 7906.45 1013.88 53932.89 88888.00 2017-10-23 10:33:57.000 296 7906.74 1013.88 53933.71 88888.00 2017-10-23 10:33:58.000 296 7907.01 1013.85 53934.54 88888.00 2017-10-23 10:33:59.000 296 7907.28 1013.82 53935.36 88888.00 2017-10-23 10:34:00.000 296 7907.54 1013.81 53936.18 88888.00 2017-10-23 10:34:01.000 296 7907.77 1013.72 53937.00 88888.00 2017-10-23 10:34:02.000 296 7907.95 1013.56 53937.79 88888.00 2017-10-23 10:34:03.000 296 7908.13 1013.44 53938.57 88888.00 2017-10-23 10:34:04.000 296 7908.29 1013.32 53939.34 88888.00 2017-10-23 10:34:05.000 296 7908.40 1013.21 53940.07 88888.00 2017-10-23 10:34:06.000 296 7908.51 1013.14 53940.79 88888.00 2017-10-23 10:34:07.000 296 7908.58 1013.02 53941.52 88888.00 2017-10-23 10:34:08.000 296 7908.58 1012.83 53942.19 88888.00 2017-10-23 10:34:09.000 296 7908.58 1012.67 53942.86 88888.00 2017-10-23 10:34:10.000 296 7908.59 1012.53 53943.55 88888.00 2017-10-23 10:34:11.000 296 7908.57 1012.34 53944.25 88888.00 2017-10-23 10:34:12.000 296 7908.56 1012.12 53944.97 88888.00 2017-10-23 10:34:13.000 296 7908.56 1011.86 53945.73 88888.00 2017-10-23 10:34:14.000 296 7908.57 1011.55 53946.51 88888.00 2017-10-23 10:34:15.000 296 7908.58 1011.26 53947.26 88888.00 2017-10-23 10:34:16.000 296 7908.54 1010.97 53947.98 88888.00 2017-10-23 10:34:17.000 296 7908.50 1010.65 53948.70 88888.00 2017-10-23 10:34:18.000 296 7908.54 1010.37 53949.47 88888.00 2017-10-23 10:34:19.000 296 7908.58 1010.03 53950.27 88888.00 2017-10-23 10:34:20.000 296 7908.54 1009.60 53951.01 88888.00 2017-10-23 10:34:21.000 296 7908.51 1009.15 53951.75 88888.00 2017-10-23 10:34:22.000 296 7908.54 1008.68 53952.57 88888.00 2017-10-23 10:34:23.000 296 7908.57 1008.18 53953.37 88888.00 2017-10-23 10:34:24.000 296 7908.57 1007.70 53954.11 88888.00 2017-10-23 10:34:25.000 296 7908.59 1007.14 53954.92 88888.00 2017-10-23 10:34:26.000 296 7908.66 1006.50 53955.78 88888.00 2017-10-23 10:34:27.000 296 7908.72 1005.86 53956.62 88888.00 2017-10-23 10:34:28.000 296 7908.76 1005.18 53957.44 88888.00 2017-10-23 10:34:29.000 296 7908.80 1004.45 53958.27 88888.00 2017-10-23 10:34:30.000 296 7908.85 1003.71 53959.09 88888.00 2017-10-23 10:34:31.000 296 7908.89 1002.95 53959.92 88888.00 2017-10-23 10:34:32.000 296 7908.91 1002.16 53960.73 88888.00 2017-10-23 10:34:33.000 296 7908.95 1001.31 53961.57 88888.00 2017-10-23 10:34:34.000 296 7909.01 1000.43 53962.43 88888.00 2017-10-23 10:34:35.000 296 7909.08 999.54 53963.27 88888.00 2017-10-23 10:34:36.000 296 7909.13 998.68 53964.08 88888.00 2017-10-23 10:34:37.000 296 7909.19 997.84 53964.86 88888.00 2017-10-23 10:34:38.000 296 7909.24 996.99 53965.64 88888.00 2017-10-23 10:34:39.000 296 7909.29 996.11 53966.43 88888.00 2017-10-23 10:34:40.000 296 7909.34 995.21 53967.19 88888.00 2017-10-23 10:34:41.000 296 7909.35 994.31 53967.91 88888.00 2017-10-23 10:34:42.000 296 7909.36 993.36 53968.63 88888.00 2017-10-23 10:34:43.000 296 7909.34 992.40 53969.33 88888.00 2017-10-23 10:34:44.000 296 7909.28 991.48 53969.95 88888.00 2017-10-23 10:34:45.000 296 7909.18 990.58 53970.50 88888.00 2017-10-23 10:34:46.000 296 7909.05 989.64 53971.05 88888.00 2017-10-23 10:34:47.000 296 7908.90 988.67 53971.59 88888.00 2017-10-23 10:34:48.000 296 7908.69 987.72 53972.07 88888.00 2017-10-23 10:34:49.000 296 7908.42 986.79 53972.51 88888.00 2017-10-23 10:34:50.000 296 7908.16 985.86 53972.94 88888.00 2017-10-23 10:34:51.000 296 7907.86 984.92 53973.35 88888.00 2017-10-23 10:34:52.000 296 7907.52 983.98 53973.73 88888.00 2017-10-23 10:34:53.000 296 7907.19 983.03 53974.12 88888.00 2017-10-23 10:34:54.000 296 7906.84 982.06 53974.48 88888.00 2017-10-23 10:34:55.000 296 7906.43 981.09 53974.80 88888.00 2017-10-23 10:34:56.000 296 7906.00 980.11 53975.10 88888.00 2017-10-23 10:34:57.000 296 7905.58 979.10 53975.44 88888.00 2017-10-23 10:34:58.000 296 7905.15 978.07 53975.77 88888.00 2017-10-23 10:34:59.000 296 7904.66 977.06 53976.04 88888.00 2017-10-23 10:35:00.000 296 7904.12 976.06 53976.27 88888.00 2017-10-23 10:35:01.000 296 7903.55 975.01 53976.50 88888.00 2017-10-23 10:35:02.000 296 7902.95 973.95 53976.70 88888.00 2017-10-23 10:35:03.000 296 7902.28 972.91 53976.85 88888.00 2017-10-23 10:35:04.000 296 7901.55 971.85 53976.96 88888.00 2017-10-23 10:35:05.000 296 7900.84 970.78 53977.12 88888.00 2017-10-23 10:35:06.000 296 7900.16 969.67 53977.31 88888.00 2017-10-23 10:35:07.000 296 7899.43 968.52 53977.48 88888.00 2017-10-23 10:35:08.000 296 7898.65 967.37 53977.61 88888.00 2017-10-23 10:35:09.000 296 7897.84 966.22 53977.75 88888.00 2017-10-23 10:35:10.000 296 7897.05 965.02 53977.91 88888.00 2017-10-23 10:35:11.000 296 7896.22 963.76 53978.09 88888.00 2017-10-23 10:35:12.000 296 7895.32 962.45 53978.23 88888.00 2017-10-23 10:35:13.000 296 7894.36 961.07 53978.32 88888.00 2017-10-23 10:35:14.000 296 7893.32 959.68 53978.38 88888.00 2017-10-23 10:35:15.000 296 7892.24 958.26 53978.41 88888.00 2017-10-23 10:35:16.000 296 7891.09 956.77 53978.43 88888.00 2017-10-23 10:35:17.000 296 7889.88 955.25 53978.40 88888.00 2017-10-23 10:35:18.000 296 7888.64 953.73 53978.36 88888.00 2017-10-23 10:35:19.000 296 7887.34 952.20 53978.29 88888.00 2017-10-23 10:35:20.000 296 7885.97 950.57 53978.19 88888.00 2017-10-23 10:35:21.000 296 7884.62 948.91 53978.11 88888.00 2017-10-23 10:35:22.000 296 7883.28 947.29 53978.03 88888.00 2017-10-23 10:35:23.000 296 7881.91 945.65 53977.92 88888.00 2017-10-23 10:35:24.000 296 7880.53 943.98 53977.80 88888.00 2017-10-23 10:35:25.000 296 7879.19 942.37 53977.67 88888.00 2017-10-23 10:35:26.000 296 7877.87 940.82 53977.52 88888.00 2017-10-23 10:35:27.000 296 7876.57 939.30 53977.36 88888.00 2017-10-23 10:35:28.000 296 7875.32 937.80 53977.23 88888.00 2017-10-23 10:35:29.000 296 7874.13 936.38 53977.07 88888.00 2017-10-23 10:35:30.000 296 7872.98 935.03 53976.93 88888.00 2017-10-23 10:35:31.000 296 7871.90 933.70 53976.82 88888.00 2017-10-23 10:35:32.000 296 7870.87 932.37 53976.70 88888.00 2017-10-23 10:35:33.000 296 7869.83 931.10 53976.53 88888.00 2017-10-23 10:35:34.000 296 7868.80 929.86 53976.33 88888.00 2017-10-23 10:35:35.000 296 7867.80 928.62 53976.13 88888.00 2017-10-23 10:35:36.000 296 7866.81 927.43 53975.89 88888.00 2017-10-23 10:35:37.000 296 7865.84 926.27 53975.63 88888.00 2017-10-23 10:35:38.000 296 7864.88 925.09 53975.37 88888.00 2017-10-23 10:35:39.000 296 7863.94 923.95 53975.09 88888.00 2017-10-23 10:35:40.000 296 7863.02 922.89 53974.78 88888.00 2017-10-23 10:35:41.000 296 7862.11 921.83 53974.45 88888.00 2017-10-23 10:35:42.000 296 7861.23 920.77 53974.13 88888.00 2017-10-23 10:35:43.000 296 7860.40 919.79 53973.79 88888.00 2017-10-23 10:35:44.000 296 7859.58 918.86 53973.41 88888.00 2017-10-23 10:35:45.000 296 7858.75 917.94 53973.02 88888.00 2017-10-23 10:35:46.000 296 7857.95 917.02 53972.61 88888.00 2017-10-23 10:35:47.000 296 7857.15 916.16 53972.20 88888.00 2017-10-23 10:35:48.000 296 7856.34 915.37 53971.75 88888.00 2017-10-23 10:35:49.000 296 7855.52 914.58 53971.26 88888.00 2017-10-23 10:35:50.000 296 7854.73 913.80 53970.77 88888.00 2017-10-23 10:35:51.000 296 7853.98 913.11 53970.29 88888.00 2017-10-23 10:35:52.000 296 7853.22 912.46 53969.77 88888.00 2017-10-23 10:35:53.000 296 7852.46 911.82 53969.23 88888.00 2017-10-23 10:35:54.000 296 7851.77 911.20 53968.77 88888.00 2017-10-23 10:35:55.000 296 7851.12 910.60 53968.34 88888.00 2017-10-23 10:35:56.000 296 7850.48 909.99 53967.90 88888.00 2017-10-23 10:35:57.000 296 7849.88 909.37 53967.50 88888.00 2017-10-23 10:35:58.000 296 7849.35 908.80 53967.15 88888.00 2017-10-23 10:35:59.000 296 7848.87 908.23 53966.82 88888.00 2017-10-23 10:36:00.000 296 7848.42 907.62 53966.50 88888.00 2017-10-23 10:36:01.000 296 7848.00 907.02 53966.21 88888.00 2017-10-23 10:36:02.000 296 7847.63 906.46 53965.93 88888.00 2017-10-23 10:36:03.000 296 7847.27 905.89 53965.63 88888.00 2017-10-23 10:36:04.000 296 7846.95 905.34 53965.34 88888.00 2017-10-23 10:36:05.000 296 7846.69 904.85 53965.08 88888.00 2017-10-23 10:36:06.000 296 7846.48 904.35 53964.86 88888.00 2017-10-23 10:36:07.000 296 7846.29 903.77 53964.72 88888.00 2017-10-23 10:36:08.000 296 7846.16 903.11 53964.62 88888.00 2017-10-23 10:36:09.000 296 7846.06 902.38 53964.51 88888.00 2017-10-23 10:36:10.000 296 7845.93 901.55 53964.38 88888.00 2017-10-23 10:36:11.000 296 7845.76 900.63 53964.20 88888.00 2017-10-23 10:36:12.000 296 7845.56 899.70 53963.96 88888.00 2017-10-23 10:36:13.000 296 7845.34 898.82 53963.67 88888.00 2017-10-23 10:36:14.000 296 7845.08 897.97 53963.32 88888.00 2017-10-23 10:36:15.000 296 7844.82 897.10 53962.97 88888.00 2017-10-23 10:36:16.000 296 7844.56 896.22 53962.63 88888.00 2017-10-23 10:36:17.000 296 7844.25 895.37 53962.23 88888.00 2017-10-23 10:36:18.000 296 7843.91 894.53 53961.76 88888.00 2017-10-23 10:36:19.000 296 7843.55 893.70 53961.26 88888.00 2017-10-23 10:36:20.000 296 7843.14 892.90 53960.73 88888.00 2017-10-23 10:36:21.000 296 7842.71 892.14 53960.12 88888.00 2017-10-23 10:36:22.000 296 7842.29 891.43 53959.52 88888.00 2017-10-23 10:36:23.000 296 7841.88 890.78 53958.92 88888.00 2017-10-23 10:36:24.000 296 7841.46 890.18 53958.29 88888.00 2017-10-23 10:36:25.000 296 7841.04 889.65 53957.60 88888.00 2017-10-23 10:36:26.000 296 7840.62 889.19 53956.87 88888.00 2017-10-23 10:36:27.000 296 7840.19 888.80 53956.14 88888.00 2017-10-23 10:36:28.000 296 7839.77 888.49 53955.44 88888.00 2017-10-23 10:36:29.000 296 7839.38 888.18 53954.75 88888.00 2017-10-23 10:36:30.000 296 7839.02 887.81 53954.06 88888.00 2017-10-23 10:36:31.000 296 7838.68 887.46 53953.38 88888.00 2017-10-23 10:36:32.000 296 7838.33 887.15 53952.66 88888.00 2017-10-23 10:36:33.000 296 7837.96 886.84 53951.91 88888.00 2017-10-23 10:36:34.000 296 7837.60 886.56 53951.17 88888.00 2017-10-23 10:36:35.000 296 7837.23 886.28 53950.42 88888.00 2017-10-23 10:36:36.000 296 7836.84 886.02 53949.64 88888.00 2017-10-23 10:36:37.000 296 7836.51 885.86 53948.91 88888.00 2017-10-23 10:36:38.000 296 7836.28 885.74 53948.28 88888.00 2017-10-23 10:36:39.000 296 7836.08 885.57 53947.70 88888.00 2017-10-23 10:36:40.000 296 7835.87 885.43 53947.09 88888.00 2017-10-23 10:36:41.000 296 7835.74 885.32 53946.52 88888.00 2017-10-23 10:36:42.000 296 7835.67 885.21 53946.04 88888.00 2017-10-23 10:36:43.000 296 7835.60 885.06 53945.55 88888.00 2017-10-23 10:36:44.000 296 7835.55 884.92 53945.08 88888.00 2017-10-23 10:36:45.000 296 7835.55 884.82 53944.66 88888.00 2017-10-23 10:36:46.000 296 7835.59 884.71 53944.29 88888.00 2017-10-23 10:36:47.000 296 7835.66 884.57 53943.94 88888.00 2017-10-23 10:36:48.000 296 7835.79 884.43 53943.64 88888.00 2017-10-23 10:36:49.000 296 7835.96 884.33 53943.38 88888.00 2017-10-23 10:36:50.000 296 7836.16 884.23 53943.11 88888.00 2017-10-23 10:36:51.000 296 7836.35 884.12 53942.86 88888.00 2017-10-23 10:36:52.000 296 7836.52 883.99 53942.61 88888.00 2017-10-23 10:36:53.000 296 7836.67 883.87 53942.32 88888.00 2017-10-23 10:36:54.000 296 7836.81 883.76 53942.03 88888.00 2017-10-23 10:36:55.000 296 7836.98 883.63 53941.77 88888.00 2017-10-23 10:36:56.000 296 7837.16 883.47 53941.51 88888.00 2017-10-23 10:36:57.000 296 7837.32 883.32 53941.22 88888.00 2017-10-23 10:36:58.000 296 7837.46 883.19 53940.93 88888.00 2017-10-23 10:36:59.000 296 7837.57 883.05 53940.61 88888.00 2017-10-23 10:37:00.000 296 7837.66 882.95 53940.27 88888.00 2017-10-23 10:37:01.000 296 7837.75 882.86 53939.92 88888.00 2017-10-23 10:37:02.000 296 7837.83 882.76 53939.56 88888.00 2017-10-23 10:37:03.000 296 7837.94 882.70 53939.21 88888.00 2017-10-23 10:37:04.000 296 7838.08 882.71 53938.88 88888.00 2017-10-23 10:37:05.000 296 7838.24 882.75 53938.54 88888.00 2017-10-23 10:37:06.000 296 7838.42 882.78 53938.22 88888.00 2017-10-23 10:37:07.000 296 7838.60 882.83 53937.91 88888.00 2017-10-23 10:37:08.000 296 7838.78 882.91 53937.59 88888.00 2017-10-23 10:37:09.000 296 7839.00 883.02 53937.29 88888.00 2017-10-23 10:37:10.000 296 7839.23 883.13 53937.02 88888.00 2017-10-23 10:37:11.000 296 7839.47 883.24 53936.74 88888.00 2017-10-23 10:37:12.000 296 7839.73 883.37 53936.48 88888.00 2017-10-23 10:37:13.000 296 7840.00 883.50 53936.22 88888.00 2017-10-23 10:37:14.000 296 7840.29 883.67 53935.99 88888.00 2017-10-23 10:37:15.000 296 7840.60 883.86 53935.80 88888.00 2017-10-23 10:37:16.000 296 7840.90 884.05 53935.60 88888.00 2017-10-23 10:37:17.000 296 7841.23 884.26 53935.42 88888.00 2017-10-23 10:37:18.000 296 7841.61 884.47 53935.29 88888.00 2017-10-23 10:37:19.000 296 7842.00 884.66 53935.21 88888.00 2017-10-23 10:37:20.000 296 7842.40 884.84 53935.11 88888.00 2017-10-23 10:37:21.000 296 7842.84 885.04 53934.99 88888.00 2017-10-23 10:37:22.000 296 7843.31 885.21 53934.93 88888.00 2017-10-23 10:37:23.000 296 7843.80 885.33 53934.90 88888.00 2017-10-23 10:37:24.000 296 7844.30 885.41 53934.85 88888.00 2017-10-23 10:37:25.000 296 7844.84 885.49 53934.84 88888.00 2017-10-23 10:37:26.000 296 7845.41 885.56 53934.85 88888.00 2017-10-23 10:37:27.000 296 7845.98 885.62 53934.86 88888.00 2017-10-23 10:37:28.000 296 7846.58 885.69 53934.87 88888.00 2017-10-23 10:37:29.000 296 7847.24 885.76 53934.90 88888.00 2017-10-23 10:37:30.000 296 7847.90 885.83 53934.93 88888.00 2017-10-23 10:37:31.000 296 7848.61 885.93 53935.00 88888.00 2017-10-23 10:37:32.000 296 7849.38 886.01 53935.11 88888.00 2017-10-23 10:37:33.000 296 7850.15 886.09 53935.23 88888.00 2017-10-23 10:37:34.000 296 7850.94 886.22 53935.33 88888.00 2017-10-23 10:37:35.000 296 7851.74 886.38 53935.43 88888.00 2017-10-23 10:37:36.000 296 7852.53 886.55 53935.53 88888.00 2017-10-23 10:37:37.000 296 7853.32 886.79 53935.59 88888.00 2017-10-23 10:37:38.000 296 7854.11 887.06 53935.68 88888.00 2017-10-23 10:37:39.000 296 7854.93 887.31 53935.83 88888.00 2017-10-23 10:37:40.000 296 7855.77 887.54 53936.00 88888.00 2017-10-23 10:37:41.000 296 7856.61 887.75 53936.19 88888.00 2017-10-23 10:37:42.000 296 7857.47 887.93 53936.41 88888.00 2017-10-23 10:37:43.000 296 7858.32 888.13 53936.60 88888.00 2017-10-23 10:37:44.000 296 7859.17 888.40 53936.78 88888.00 2017-10-23 10:37:45.000 296 7860.03 888.71 53937.00 88888.00 2017-10-23 10:37:46.000 296 7860.91 889.01 53937.27 88888.00 2017-10-23 10:37:47.000 296 7861.77 889.39 53937.50 88888.00 2017-10-23 10:37:48.000 296 7862.61 889.88 53937.70 88888.00 2017-10-23 10:37:49.000 296 7863.42 890.39 53937.89 88888.00 2017-10-23 10:37:50.000 296 7864.21 890.89 53938.09 88888.00 2017-10-23 10:37:51.000 296 7864.96 891.45 53938.23 88888.00 2017-10-23 10:37:52.000 296 7865.66 892.09 53938.31 88888.00 2017-10-23 10:37:53.000 296 7866.32 892.78 53938.38 88888.00 2017-10-23 10:37:54.000 296 7866.99 893.43 53938.47 88888.00 2017-10-23 10:37:55.000 296 7867.65 894.04 53938.57 88888.00 2017-10-23 10:37:56.000 296 7868.25 894.72 53938.62 88888.00 2017-10-23 10:37:57.000 296 7868.83 895.45 53938.62 88888.00 2017-10-23 10:37:58.000 296 7869.42 896.18 53938.64 88888.00 2017-10-23 10:37:59.000 296 7869.96 896.91 53938.64 88888.00 2017-10-23 10:38:00.000 296 7870.42 897.66 53938.58 88888.00 2017-10-23 10:38:01.000 296 7870.88 898.45 53938.50 88888.00 2017-10-23 10:38:02.000 296 7871.33 899.24 53938.43 88888.00 2017-10-23 10:38:03.000 296 7871.77 900.03 53938.35 88888.00 2017-10-23 10:38:04.000 296 7872.19 900.78 53938.27 88888.00 2017-10-23 10:38:05.000 296 7872.68 901.52 53938.26 88888.00 2017-10-23 10:38:06.000 296 7873.24 902.29 53938.32 88888.00 2017-10-23 10:38:07.000 296 7873.81 903.03 53938.41 88888.00 2017-10-23 10:38:08.000 296 7874.43 903.73 53938.54 88888.00 2017-10-23 10:38:09.000 296 7875.14 904.36 53938.75 88888.00 2017-10-23 10:38:10.000 296 7875.89 904.91 53939.02 88888.00 2017-10-23 10:38:11.000 296 7876.65 905.50 53939.24 88888.00 2017-10-23 10:38:12.000 296 7877.49 906.11 53939.50 88888.00 2017-10-23 10:38:13.000 296 7878.43 906.70 53939.88 88888.00 2017-10-23 10:38:14.000 296 7879.40 907.32 53940.25 88888.00 2017-10-23 10:38:15.000 296 7880.37 907.99 53940.57 88888.00 2017-10-23 10:38:16.000 296 7881.40 908.65 53940.90 88888.00 2017-10-23 10:38:17.000 296 7882.43 909.33 53941.25 88888.00 2017-10-23 10:38:18.000 296 7883.41 910.05 53941.56 88888.00 2017-10-23 10:38:19.000 296 7884.36 910.77 53941.84 88888.00 2017-10-23 10:38:20.000 296 7885.36 911.45 53942.15 88888.00 2017-10-23 10:38:21.000 296 7886.36 912.10 53942.49 88888.00 2017-10-23 10:38:22.000 296 7887.34 912.74 53942.80 88888.00 2017-10-23 10:38:23.000 296 7888.27 913.37 53943.05 88888.00 2017-10-23 10:38:24.000 296 7889.17 913.99 53943.29 88888.00 2017-10-23 10:38:25.000 296 7890.05 914.62 53943.49 88888.00 2017-10-23 10:38:26.000 296 7890.95 915.28 53943.68 88888.00 2017-10-23 10:38:27.000 296 7891.85 915.94 53943.88 88888.00 2017-10-23 10:38:28.000 296 7892.65 916.54 53944.00 88888.00 2017-10-23 10:38:29.000 296 7893.33 917.14 53943.96 88888.00 2017-10-23 10:38:30.000 296 7893.96 917.80 53943.87 88888.00 2017-10-23 10:38:31.000 296 7894.58 918.51 53943.77 88888.00 2017-10-23 10:38:32.000 296 7895.10 919.21 53943.58 88888.00 2017-10-23 10:38:33.000 296 7895.54 919.89 53943.35 88888.00 2017-10-23 10:38:34.000 296 7895.98 920.53 53943.15 88888.00 2017-10-23 10:38:35.000 296 7896.34 921.14 53942.87 88888.00 2017-10-23 10:38:36.000 296 7896.59 921.76 53942.50 88888.00 2017-10-23 10:38:37.000 296 7896.89 922.36 53942.25 88888.00 2017-10-23 10:38:38.000 296 7897.29 922.95 53942.12 88888.00 2017-10-23 10:38:39.000 296 7897.61 923.54 53941.91 88888.00 2017-10-23 10:38:40.000 296 7897.87 924.08 53941.62 88888.00 2017-10-23 10:38:41.000 296 7898.17 924.55 53941.42 88888.00 2017-10-23 10:38:42.000 296 7898.45 924.97 53941.24 88888.00 2017-10-23 10:38:43.000 296 7898.67 925.38 53940.97 88888.00 2017-10-23 10:38:44.000 296 7898.90 925.82 53940.72 88888.00 2017-10-23 10:38:45.000 296 7899.13 926.22 53940.51 88888.00 2017-10-23 10:38:46.000 296 7899.35 926.59 53940.28 88888.00 2017-10-23 10:38:47.000 296 7899.59 926.95 53940.07 88888.00 2017-10-23 10:38:48.000 296 7899.86 927.28 53939.89 88888.00 2017-10-23 10:38:49.000 296 7900.16 927.58 53939.74 88888.00 2017-10-23 10:38:50.000 296 7900.45 927.87 53939.57 88888.00 2017-10-23 10:38:51.000 296 7900.68 928.13 53939.34 88888.00 2017-10-23 10:38:52.000 296 7900.94 928.37 53939.12 88888.00 2017-10-23 10:38:53.000 296 7901.23 928.57 53938.98 88888.00 2017-10-23 10:38:54.000 296 7901.46 928.77 53938.82 88888.00 2017-10-23 10:38:55.000 296 7901.63 928.99 53938.57 88888.00 2017-10-23 10:38:56.000 296 7901.80 929.23 53938.31 88888.00 2017-10-23 10:38:57.000 296 7901.99 929.48 53938.11 88888.00 2017-10-23 10:38:58.000 296 7902.19 929.77 53937.91 88888.00 2017-10-23 10:38:59.000 296 7902.36 930.08 53937.68 88888.00 2017-10-23 10:39:00.000 296 7902.54 930.36 53937.46 88888.00 2017-10-23 10:39:01.000 296 7902.74 930.66 53937.27 88888.00 2017-10-23 10:39:02.000 296 7902.95 930.94 53937.09 88888.00 2017-10-23 10:39:03.000 296 7903.14 931.17 53936.89 88888.00 2017-10-23 10:39:04.000 296 7903.32 931.43 53936.65 88888.00 2017-10-23 10:39:05.000 296 7903.49 931.70 53936.42 88888.00 2017-10-23 10:39:06.000 296 7903.67 931.94 53936.21 88888.00 2017-10-23 10:39:07.000 296 7903.90 932.15 53936.08 88888.00 2017-10-23 10:39:08.000 296 7904.14 932.32 53935.99 88888.00 2017-10-23 10:39:09.000 296 7904.38 932.45 53935.89 88888.00 2017-10-23 10:39:10.000 296 7904.64 932.58 53935.81 88888.00 2017-10-23 10:39:11.000 296 7904.95 932.70 53935.80 88888.00 2017-10-23 10:39:12.000 296 7905.27 932.80 53935.83 88888.00 2017-10-23 10:39:13.000 296 7905.62 932.91 53935.86 88888.00 2017-10-23 10:39:14.000 296 7906.03 933.05 53935.96 88888.00 2017-10-23 10:39:15.000 296 7906.47 933.19 53936.09 88888.00 2017-10-23 10:39:16.000 296 7906.90 933.32 53936.22 88888.00 2017-10-23 10:39:17.000 296 7907.38 933.49 53936.38 88888.00 2017-10-23 10:39:18.000 296 7907.93 933.67 53936.61 88888.00 2017-10-23 10:39:19.000 296 7908.50 933.84 53936.89 88888.00 2017-10-23 10:39:20.000 296 7909.08 934.00 53937.19 88888.00 2017-10-23 10:39:21.000 296 7909.70 934.17 53937.50 88888.00 2017-10-23 10:39:22.000 296 7910.36 934.38 53937.86 88888.00 2017-10-23 10:39:23.000 296 7911.04 934.63 53938.23 88888.00 2017-10-23 10:39:24.000 296 7911.74 934.88 53938.62 88888.00 2017-10-23 10:39:25.000 296 7912.50 935.14 53939.04 88888.00 2017-10-23 10:39:26.000 296 7913.31 935.40 53939.52 88888.00 2017-10-23 10:39:27.000 296 7914.17 935.66 53940.04 88888.00 2017-10-23 10:39:28.000 296 7915.05 935.95 53940.54 88888.00 2017-10-23 10:39:29.000 296 7915.94 936.27 53941.03 88888.00 2017-10-23 10:39:30.000 296 7916.84 936.61 53941.51 88888.00 2017-10-23 10:39:31.000 296 7917.74 936.95 53941.98 88888.00 2017-10-23 10:39:32.000 296 7918.60 937.29 53942.43 88888.00 2017-10-23 10:39:33.000 296 7919.39 937.65 53942.82 88888.00 2017-10-23 10:39:34.000 296 7920.18 938.01 53943.20 88888.00 2017-10-23 10:39:35.000 296 7920.97 938.37 53943.59 88888.00 2017-10-23 10:39:36.000 296 7921.75 938.77 53943.96 88888.00 2017-10-23 10:39:37.000 296 7922.53 939.21 53944.36 88888.00 2017-10-23 10:39:38.000 296 7923.31 939.63 53944.79 88888.00 2017-10-23 10:39:39.000 296 7924.06 940.06 53945.19 88888.00 2017-10-23 10:39:40.000 296 7924.79 940.51 53945.58 88888.00 2017-10-23 10:39:41.000 296 7925.52 940.99 53945.99 88888.00 2017-10-23 10:39:42.000 296 7926.24 941.46 53946.39 88888.00 2017-10-23 10:39:43.000 296 7926.90 941.92 53946.75 88888.00 2017-10-23 10:39:44.000 296 7927.53 942.38 53947.09 88888.00 2017-10-23 10:39:45.000 296 7928.14 942.87 53947.45 88888.00 2017-10-23 10:39:46.000 296 7928.72 943.36 53947.81 88888.00 2017-10-23 10:39:47.000 296 7929.25 943.84 53948.14 88888.00 2017-10-23 10:39:48.000 296 7929.77 944.30 53948.50 88888.00 2017-10-23 10:39:49.000 296 7930.29 944.74 53948.90 88888.00 2017-10-23 10:39:50.000 296 7930.77 945.16 53949.28 88888.00 2017-10-23 10:39:51.000 296 7931.22 945.53 53949.65 88888.00 2017-10-23 10:39:52.000 296 7931.69 945.86 53950.09 88888.00 2017-10-23 10:39:53.000 296 7932.17 946.16 53950.57 88888.00 2017-10-23 10:39:54.000 296 7932.62 946.44 53951.02 88888.00 2017-10-23 10:39:55.000 296 7933.06 946.70 53951.47 88888.00 2017-10-23 10:39:56.000 296 7933.50 946.94 53951.91 88888.00 2017-10-23 10:39:57.000 296 7933.92 947.18 53952.35 88888.00 2017-10-23 10:39:58.000 296 7934.32 947.39 53952.79 88888.00 2017-10-23 10:39:59.000 296 7934.70 947.60 53953.22 88888.00 2017-10-23 10:40:00.000 296 7935.09 947.77 53953.66 88888.00 2017-10-23 10:40:01.000 296 7935.47 947.90 53954.11 88888.00 2017-10-23 10:40:02.000 296 7935.86 948.00 53954.57 88888.00 2017-10-23 10:40:03.000 296 7936.26 948.07 53955.05 88888.00 2017-10-23 10:40:04.000 296 7936.66 948.11 53955.51 88888.00 2017-10-23 10:40:05.000 296 7937.04 948.12 53955.95 88888.00 2017-10-23 10:40:06.000 296 7937.41 948.11 53956.38 88888.00 2017-10-23 10:40:07.000 296 7937.77 948.10 53956.80 88888.00 2017-10-23 10:40:08.000 296 7938.12 948.07 53957.21 88888.00 2017-10-23 10:40:09.000 296 7938.47 948.00 53957.64 88888.00 2017-10-23 10:40:10.000 296 7938.87 947.94 53958.11 88888.00 2017-10-23 10:40:11.000 296 7939.27 947.89 53958.57 88888.00 2017-10-23 10:40:12.000 296 7939.65 947.82 53958.96 88888.00 2017-10-23 10:40:13.000 296 7940.00 947.76 53959.36 88888.00 2017-10-23 10:40:14.000 296 7940.39 947.71 53959.80 88888.00 2017-10-23 10:40:15.000 296 7940.81 947.64 53960.26 88888.00 2017-10-23 10:40:16.000 296 7941.23 947.53 53960.71 88888.00 2017-10-23 10:40:17.000 296 7941.64 947.39 53961.17 88888.00 2017-10-23 10:40:18.000 296 7942.06 947.22 53961.64 88888.00 2017-10-23 10:40:19.000 296 7942.49 947.03 53962.09 88888.00 2017-10-23 10:40:20.000 296 7942.88 946.85 53962.52 88888.00 2017-10-23 10:40:21.000 296 7943.27 946.69 53962.94 88888.00 2017-10-23 10:40:22.000 296 7943.67 946.53 53963.36 88888.00 2017-10-23 10:40:23.000 296 7944.05 946.35 53963.75 88888.00 2017-10-23 10:40:24.000 296 7944.41 946.19 53964.12 88888.00 2017-10-23 10:40:25.000 296 7944.75 946.07 53964.48 88888.00 2017-10-23 10:40:26.000 296 7945.09 945.94 53964.85 88888.00 2017-10-23 10:40:27.000 296 7945.42 945.80 53965.20 88888.00 2017-10-23 10:40:28.000 296 7945.74 945.67 53965.55 88888.00 2017-10-23 10:40:29.000 296 7946.09 945.56 53965.93 88888.00 2017-10-23 10:40:30.000 296 7946.45 945.45 53966.34 88888.00 2017-10-23 10:40:31.000 296 7946.80 945.30 53966.76 88888.00 2017-10-23 10:40:32.000 296 7947.16 945.16 53967.18 88888.00 2017-10-23 10:40:33.000 296 7947.52 944.99 53967.59 88888.00 2017-10-23 10:40:34.000 296 7947.86 944.79 53968.00 88888.00 2017-10-23 10:40:35.000 296 7948.19 944.59 53968.38 88888.00 2017-10-23 10:40:36.000 296 7948.51 944.41 53968.74 88888.00 2017-10-23 10:40:37.000 296 7948.81 944.22 53969.11 88888.00 2017-10-23 10:40:38.000 296 7949.13 944.05 53969.49 88888.00 2017-10-23 10:40:39.000 296 7949.46 943.89 53969.86 88888.00 2017-10-23 10:40:40.000 296 7949.77 943.70 53970.25 88888.00 2017-10-23 10:40:41.000 296 7950.07 943.49 53970.62 88888.00 2017-10-23 10:40:42.000 296 7950.38 943.29 53970.98 88888.00 2017-10-23 10:40:43.000 296 7950.68 943.07 53971.34 88888.00 2017-10-23 10:40:44.000 296 7950.96 942.85 53971.68 88888.00 2017-10-23 10:40:45.000 296 7951.21 942.66 53971.99 88888.00 2017-10-23 10:40:46.000 296 7951.44 942.44 53972.30 88888.00 2017-10-23 10:40:47.000 296 7951.68 942.16 53972.62 88888.00 2017-10-23 10:40:48.000 296 7951.90 941.91 53972.91 88888.00 2017-10-23 10:40:49.000 296 7952.08 941.67 53973.18 88888.00 2017-10-23 10:40:50.000 296 7952.22 941.37 53973.44 88888.00 2017-10-23 10:40:51.000 296 7952.36 941.08 53973.69 88888.00 2017-10-23 10:40:52.000 296 7952.46 940.78 53973.91 88888.00 2017-10-23 10:40:53.000 296 7952.53 940.46 53974.11 88888.00 2017-10-23 10:40:54.000 296 7952.57 940.12 53974.29 88888.00 2017-10-23 10:40:55.000 296 7952.56 939.79 53974.45 88888.00 2017-10-23 10:40:56.000 296 7952.50 939.44 53974.58 88888.00 2017-10-23 10:40:57.000 296 7952.46 939.11 53974.71 88888.00 2017-10-23 10:40:58.000 296 7952.41 938.79 53974.87 88888.00 2017-10-23 10:40:59.000 296 7952.33 938.46 53975.00 88888.00 2017-10-23 10:41:00.000 296 7952.23 938.17 53975.10 88888.00 2017-10-23 10:41:01.000 296 7952.15 937.92 53975.21 88888.00 2017-10-23 10:41:02.000 296 7952.04 937.67 53975.31 88888.00 2017-10-23 10:41:03.000 296 7951.92 937.42 53975.41 88888.00 2017-10-23 10:41:04.000 296 7951.79 937.18 53975.52 88888.00 2017-10-23 10:41:05.000 296 7951.66 936.97 53975.62 88888.00 2017-10-23 10:41:06.000 296 7951.51 936.75 53975.71 88888.00 2017-10-23 10:41:07.000 296 7951.35 936.50 53975.80 88888.00 2017-10-23 10:41:08.000 296 7951.13 936.26 53975.86 88888.00 2017-10-23 10:41:09.000 296 7950.90 936.06 53975.92 88888.00 2017-10-23 10:41:10.000 296 7950.66 935.82 53976.01 88888.00 2017-10-23 10:41:11.000 296 7950.42 935.55 53976.09 88888.00 2017-10-23 10:41:12.000 296 7950.16 935.27 53976.18 88888.00 2017-10-23 10:41:13.000 296 7949.87 934.94 53976.28 88888.00 2017-10-23 10:41:14.000 296 7949.53 934.63 53976.32 88888.00 2017-10-23 10:41:15.000 296 7949.17 934.36 53976.30 88888.00 2017-10-23 10:41:16.000 296 7948.78 934.06 53976.28 88888.00 2017-10-23 10:41:17.000 296 7948.35 933.75 53976.27 88888.00 2017-10-23 10:41:18.000 296 7947.89 933.49 53976.22 88888.00 2017-10-23 10:41:19.000 296 7947.39 933.22 53976.12 88888.00 2017-10-23 10:41:20.000 296 7946.83 932.93 53975.99 88888.00 2017-10-23 10:41:21.000 296 7946.24 932.61 53975.85 88888.00 2017-10-23 10:41:22.000 296 7945.61 932.28 53975.70 88888.00 2017-10-23 10:41:23.000 296 7944.96 931.94 53975.52 88888.00 2017-10-23 10:41:24.000 296 7944.30 931.60 53975.36 88888.00 2017-10-23 10:41:25.000 296 7943.61 931.25 53975.19 88888.00 2017-10-23 10:41:26.000 296 7942.89 930.90 53974.98 88888.00 2017-10-23 10:41:27.000 296 7942.13 930.55 53974.74 88888.00 2017-10-23 10:41:28.000 296 7941.38 930.18 53974.51 88888.00 2017-10-23 10:41:29.000 296 7940.63 929.81 53974.29 88888.00 2017-10-23 10:41:30.000 296 7939.85 929.46 53974.05 88888.00 2017-10-23 10:41:31.000 296 7939.06 929.12 53973.80 88888.00 2017-10-23 10:41:32.000 296 7938.26 928.80 53973.56 88888.00 2017-10-23 10:41:33.000 296 7937.45 928.48 53973.30 88888.00 2017-10-23 10:41:34.000 296 7936.63 928.18 53973.02 88888.00 2017-10-23 10:41:35.000 296 7935.81 927.86 53972.76 88888.00 2017-10-23 10:41:36.000 296 7934.99 927.56 53972.48 88888.00 2017-10-23 10:41:37.000 296 7934.17 927.28 53972.22 88888.00 2017-10-23 10:41:38.000 296 7933.37 927.01 53971.96 88888.00 2017-10-23 10:41:39.000 296 7932.55 926.74 53971.67 88888.00 2017-10-23 10:41:40.000 296 7931.73 926.46 53971.38 88888.00 2017-10-23 10:41:41.000 296 7930.89 926.17 53971.08 88888.00 2017-10-23 10:41:42.000 296 7930.04 925.89 53970.77 88888.00 2017-10-23 10:41:43.000 296 7929.19 925.60 53970.46 88888.00 2017-10-23 10:41:44.000 296 7928.33 925.29 53970.18 88888.00 2017-10-23 10:41:45.000 296 7927.49 924.95 53969.89 88888.00 2017-10-23 10:41:46.000 296 7926.68 924.61 53969.61 88888.00 2017-10-23 10:41:47.000 296 7925.88 924.28 53969.32 88888.00 2017-10-23 10:41:48.000 296 7925.05 923.95 53969.04 88888.00 2017-10-23 10:41:49.000 296 7924.24 923.61 53968.75 88888.00 2017-10-23 10:41:50.000 296 7923.44 923.29 53968.47 88888.00 2017-10-23 10:41:51.000 296 7922.66 923.01 53968.21 88888.00 2017-10-23 10:41:52.000 296 7921.90 922.76 53967.96 88888.00 2017-10-23 10:41:53.000 296 7921.15 922.50 53967.73 88888.00 2017-10-23 10:41:54.000 296 7920.43 922.24 53967.51 88888.00 2017-10-23 10:41:55.000 296 7919.74 922.01 53967.30 88888.00 2017-10-23 10:41:56.000 296 7919.04 921.81 53967.10 88888.00 2017-10-23 10:41:57.000 296 7918.36 921.62 53966.90 88888.00 2017-10-23 10:41:58.000 296 7917.70 921.45 53966.71 88888.00 2017-10-23 10:41:59.000 296 7917.08 921.29 53966.55 88888.00 2017-10-23 10:42:00.000 296 7916.47 921.12 53966.39 88888.00 2017-10-23 10:42:01.000 296 7915.85 920.94 53966.22 88888.00 2017-10-23 10:42:02.000 296 7915.25 920.78 53966.08 88888.00 2017-10-23 10:42:03.000 296 7914.67 920.60 53965.94 88888.00 2017-10-23 10:42:04.000 296 7914.11 920.39 53965.80 88888.00 2017-10-23 10:42:05.000 296 7913.57 920.17 53965.70 88888.00 2017-10-23 10:42:06.000 296 7913.04 919.98 53965.60 88888.00 2017-10-23 10:42:07.000 296 7912.48 919.76 53965.46 88888.00 2017-10-23 10:42:08.000 296 7911.91 919.54 53965.29 88888.00 2017-10-23 10:42:09.000 296 7911.37 919.32 53965.16 88888.00 2017-10-23 10:42:10.000 296 7910.86 919.10 53965.07 88888.00 2017-10-23 10:42:11.000 296 7910.36 918.87 53964.96 88888.00 2017-10-23 10:42:12.000 296 7909.85 918.65 53964.85 88888.00 2017-10-23 10:42:13.000 296 7909.37 918.46 53964.74 88888.00 2017-10-23 10:42:14.000 296 7908.89 918.29 53964.62 88888.00 2017-10-23 10:42:15.000 296 7908.40 918.12 53964.48 88888.00 2017-10-23 10:42:16.000 296 7907.91 917.94 53964.36 88888.00 2017-10-23 10:42:17.000 296 7907.45 917.78 53964.26 88888.00 2017-10-23 10:42:18.000 296 7906.99 917.63 53964.17 88888.00 2017-10-23 10:42:19.000 296 7906.54 917.47 53964.07 88888.00 2017-10-23 10:42:20.000 296 7906.12 917.32 53963.98 88888.00 2017-10-23 10:42:21.000 296 7905.71 917.21 53963.90 88888.00 2017-10-23 10:42:22.000 296 7905.30 917.13 53963.84 88888.00 2017-10-23 10:42:23.000 296 7904.91 917.08 53963.80 88888.00 2017-10-23 10:42:24.000 296 7904.57 917.03 53963.76 88888.00 2017-10-23 10:42:25.000 296 7904.25 917.03 53963.74 88888.00 2017-10-23 10:42:26.000 296 7903.93 917.04 53963.73 88888.00 2017-10-23 10:42:27.000 296 7903.63 917.05 53963.71 88888.00 2017-10-23 10:42:28.000 296 7903.33 917.05 53963.69 88888.00 2017-10-23 10:42:29.000 296 7903.01 917.05 53963.66 88888.00 2017-10-23 10:42:30.000 296 7902.69 917.07 53963.62 88888.00 2017-10-23 10:42:31.000 296 7902.38 917.10 53963.59 88888.00 2017-10-23 10:42:32.000 296 7902.09 917.13 53963.57 88888.00 2017-10-23 10:42:33.000 296 7901.79 917.18 53963.54 88888.00 2017-10-23 10:42:34.000 296 7901.52 917.23 53963.53 88888.00 2017-10-23 10:42:35.000 296 7901.28 917.28 53963.54 88888.00 2017-10-23 10:42:36.000 296 7901.05 917.33 53963.55 88888.00 2017-10-23 10:42:37.000 296 7900.80 917.33 53963.55 88888.00 2017-10-23 10:42:38.000 296 7900.56 917.33 53963.54 88888.00 2017-10-23 10:42:39.000 296 7900.34 917.35 53963.54 88888.00 2017-10-23 10:42:40.000 296 7900.13 917.37 53963.56 88888.00 2017-10-23 10:42:41.000 296 7899.91 917.37 53963.57 88888.00 2017-10-23 10:42:42.000 296 7899.70 917.36 53963.59 88888.00 2017-10-23 10:42:43.000 296 7899.50 917.35 53963.60 88888.00 2017-10-23 10:42:44.000 296 7899.30 917.36 53963.59 88888.00 2017-10-23 10:42:45.000 296 7899.09 917.37 53963.56 88888.00 2017-10-23 10:42:46.000 296 7898.87 917.41 53963.50 88888.00 2017-10-23 10:42:47.000 296 7898.65 917.48 53963.43 88888.00 2017-10-23 10:42:48.000 296 7898.42 917.57 53963.34 88888.00 2017-10-23 10:42:49.000 296 7898.18 917.67 53963.26 88888.00 2017-10-23 10:42:50.000 296 7897.97 917.77 53963.20 88888.00 2017-10-23 10:42:51.000 296 7897.77 917.88 53963.16 88888.00 2017-10-23 10:42:52.000 296 7897.56 918.02 53963.11 88888.00 2017-10-23 10:42:53.000 296 7897.35 918.16 53963.07 88888.00 2017-10-23 10:42:54.000 296 7897.17 918.29 53963.05 88888.00 2017-10-23 10:42:55.000 296 7897.00 918.44 53963.03 88888.00 2017-10-23 10:42:56.000 296 7896.82 918.58 53963.00 88888.00 2017-10-23 10:42:57.000 296 7896.66 918.71 53962.99 88888.00 2017-10-23 10:42:58.000 296 7896.53 918.83 53963.01 88888.00 2017-10-23 10:42:59.000 296 7896.43 918.94 53963.06 88888.00 2017-10-23 10:43:00.000 296 7896.35 919.05 53963.13 88888.00 2017-10-23 10:43:01.000 296 7896.28 919.15 53963.21 88888.00 2017-10-23 10:43:02.000 296 7896.21 919.26 53963.29 88888.00 2017-10-23 10:43:03.000 296 7896.14 919.38 53963.34 88888.00 2017-10-23 10:43:04.000 296 7896.05 919.49 53963.39 88888.00 2017-10-23 10:43:05.000 296 7895.99 919.60 53963.46 88888.00 2017-10-23 10:43:06.000 296 7895.94 919.73 53963.54 88888.00 2017-10-23 10:43:07.000 296 7895.90 919.85 53963.62 88888.00 2017-10-23 10:43:08.000 296 7895.86 919.96 53963.70 88888.00 2017-10-23 10:43:09.000 296 7895.83 920.08 53963.79 88888.00 2017-10-23 10:43:10.000 296 7895.78 920.20 53963.86 88888.00 2017-10-23 10:43:11.000 296 7895.71 920.29 53963.92 88888.00 2017-10-23 10:43:12.000 296 7895.64 920.39 53963.98 88888.00 2017-10-23 10:43:13.000 296 7895.57 920.48 53964.04 88888.00 2017-10-23 10:43:14.000 296 7895.49 920.57 53964.10 88888.00 2017-10-23 10:43:15.000 296 7895.38 920.67 53964.13 88888.00 2017-10-23 10:43:16.000 296 7895.28 920.81 53964.15 88888.00 2017-10-23 10:43:17.000 296 7895.18 920.93 53964.19 88888.00 2017-10-23 10:43:18.000 296 7895.07 921.02 53964.23 88888.00 2017-10-23 10:43:19.000 296 7894.97 921.12 53964.27 88888.00 2017-10-23 10:43:20.000 296 7894.88 921.26 53964.31 88888.00 2017-10-23 10:43:21.000 296 7894.81 921.41 53964.36 88888.00 2017-10-23 10:43:22.000 296 7894.74 921.58 53964.40 88888.00 2017-10-23 10:43:23.000 296 7894.68 921.78 53964.45 88888.00 2017-10-23 10:43:24.000 296 7894.61 921.96 53964.48 88888.00 2017-10-23 10:43:25.000 296 7894.55 922.16 53964.52 88888.00 2017-10-23 10:43:26.000 296 7894.49 922.40 53964.57 88888.00 2017-10-23 10:43:27.000 296 7894.45 922.62 53964.62 88888.00 2017-10-23 10:43:28.000 296 7894.44 922.83 53964.68 88888.00 2017-10-23 10:43:29.000 296 7894.45 923.07 53964.74 88888.00 2017-10-23 10:43:30.000 296 7894.45 923.32 53964.80 88888.00 2017-10-23 10:43:31.000 296 7894.45 923.58 53964.86 88888.00 2017-10-23 10:43:32.000 296 7894.45 923.85 53964.91 88888.00 2017-10-23 10:43:33.000 296 7894.43 924.10 53964.93 88888.00 2017-10-23 10:43:34.000 296 7894.36 924.33 53964.91 88888.00 2017-10-23 10:43:35.000 296 7894.27 924.57 53964.88 88888.00 2017-10-23 10:43:36.000 296 7894.18 924.81 53964.84 88888.00 2017-10-23 10:43:37.000 296 7894.05 925.02 53964.77 88888.00 2017-10-23 10:43:38.000 296 7893.91 925.22 53964.70 88888.00 2017-10-23 10:43:39.000 296 7893.77 925.43 53964.63 88888.00 2017-10-23 10:43:40.000 296 7893.61 925.60 53964.57 88888.00 2017-10-23 10:43:41.000 296 7893.42 925.77 53964.47 88888.00 2017-10-23 10:43:42.000 296 7893.22 925.93 53964.37 88888.00 2017-10-23 10:43:43.000 296 7893.00 926.06 53964.26 88888.00 2017-10-23 10:43:44.000 296 7892.74 926.18 53964.12 88888.00 2017-10-23 10:43:45.000 296 7892.49 926.30 53963.96 88888.00 2017-10-23 10:43:46.000 296 7892.21 926.41 53963.81 88888.00 2017-10-23 10:43:47.000 296 7891.91 926.51 53963.64 88888.00 2017-10-23 10:43:48.000 296 7891.60 926.62 53963.46 88888.00 2017-10-23 10:43:49.000 296 7891.29 926.73 53963.28 88888.00 2017-10-23 10:43:50.000 296 7890.96 926.85 53963.11 88888.00 2017-10-23 10:43:51.000 296 7890.64 926.98 53962.94 88888.00 2017-10-23 10:43:52.000 296 7890.33 927.14 53962.77 88888.00 2017-10-23 10:43:53.000 296 7890.01 927.31 53962.60 88888.00 2017-10-23 10:43:54.000 296 7889.70 927.49 53962.43 88888.00 2017-10-23 10:43:55.000 296 7889.41 927.67 53962.27 88888.00 2017-10-23 10:43:56.000 296 7889.13 927.87 53962.12 88888.00 2017-10-23 10:43:57.000 296 7888.87 928.09 53962.00 88888.00 2017-10-23 10:43:58.000 296 7888.62 928.32 53961.87 88888.00 2017-10-23 10:43:59.000 296 7888.38 928.56 53961.75 88888.00 2017-10-23 10:44:00.000 296 7888.14 928.82 53961.64 88888.00 2017-10-23 10:44:01.000 296 7887.93 929.08 53961.54 88888.00 2017-10-23 10:44:02.000 296 7887.74 929.34 53961.44 88888.00 2017-10-23 10:44:03.000 296 7887.57 929.60 53961.36 88888.00 2017-10-23 10:44:04.000 296 7887.41 929.85 53961.32 88888.00 2017-10-23 10:44:05.000 296 7887.26 930.08 53961.28 88888.00 2017-10-23 10:44:06.000 296 7887.14 930.29 53961.25 88888.00 2017-10-23 10:44:07.000 296 7887.02 930.49 53961.23 88888.00 2017-10-23 10:44:08.000 296 7886.91 930.68 53961.20 88888.00 2017-10-23 10:44:09.000 296 7886.79 930.85 53961.14 88888.00 2017-10-23 10:44:10.000 296 7886.67 931.00 53961.09 88888.00 2017-10-23 10:44:11.000 296 7886.54 931.13 53961.02 88888.00 2017-10-23 10:44:12.000 296 7886.42 931.26 53960.96 88888.00 2017-10-23 10:44:13.000 296 7886.32 931.37 53960.93 88888.00 2017-10-23 10:44:14.000 296 7886.24 931.46 53960.90 88888.00 2017-10-23 10:44:15.000 296 7886.16 931.53 53960.86 88888.00 2017-10-23 10:44:16.000 296 7886.08 931.58 53960.80 88888.00 2017-10-23 10:44:17.000 296 7885.97 931.63 53960.73 88888.00 2017-10-23 10:44:18.000 296 7885.84 931.67 53960.62 88888.00 2017-10-23 10:44:19.000 296 7885.68 931.68 53960.50 88888.00 2017-10-23 10:44:20.000 296 7885.52 931.68 53960.38 88888.00 2017-10-23 10:44:21.000 296 7885.36 931.66 53960.27 88888.00 2017-10-23 10:44:22.000 296 7885.19 931.59 53960.16 88888.00 2017-10-23 10:44:23.000 296 7885.01 931.48 53960.04 88888.00 2017-10-23 10:44:24.000 296 7884.82 931.36 53959.90 88888.00 2017-10-23 10:44:25.000 296 7884.63 931.24 53959.76 88888.00 2017-10-23 10:44:26.000 296 7884.46 931.12 53959.60 88888.00 2017-10-23 10:44:27.000 296 7884.27 930.99 53959.43 88888.00 2017-10-23 10:44:28.000 296 7884.08 930.85 53959.25 88888.00 2017-10-23 10:44:29.000 296 7883.88 930.67 53959.08 88888.00 2017-10-23 10:44:30.000 296 7883.71 930.47 53958.92 88888.00 2017-10-23 10:44:31.000 296 7883.58 930.26 53958.79 88888.00 2017-10-23 10:44:32.000 296 7883.44 930.04 53958.66 88888.00 2017-10-23 10:44:33.000 296 7883.29 929.81 53958.52 88888.00 2017-10-23 10:44:34.000 296 7883.17 929.59 53958.39 88888.00 2017-10-23 10:44:35.000 296 7883.05 929.37 53958.23 88888.00 2017-10-23 10:44:36.000 296 7882.93 929.17 53958.07 88888.00 2017-10-23 10:44:37.000 296 7882.80 928.96 53957.91 88888.00 2017-10-23 10:44:38.000 296 7882.64 928.74 53957.73 88888.00 2017-10-23 10:44:39.000 296 7882.52 928.54 53957.55 88888.00 2017-10-23 10:44:40.000 296 7882.43 928.33 53957.41 88888.00 2017-10-23 10:44:41.000 296 7882.34 928.07 53957.27 88888.00 2017-10-23 10:44:42.000 296 7882.29 927.83 53957.15 88888.00 2017-10-23 10:44:43.000 296 7882.26 927.61 53957.06 88888.00 2017-10-23 10:44:44.000 296 7882.23 927.39 53956.96 88888.00 2017-10-23 10:44:45.000 296 7882.21 927.18 53956.85 88888.00 2017-10-23 10:44:46.000 296 7882.21 927.02 53956.75 88888.00 2017-10-23 10:44:47.000 296 7882.20 926.86 53956.62 88888.00 2017-10-23 10:44:48.000 296 7882.17 926.71 53956.42 88888.00 2017-10-23 10:44:49.000 296 7882.15 926.57 53956.25 88888.00 2017-10-23 10:44:50.000 296 7882.16 926.43 53956.14 88888.00 2017-10-23 10:44:51.000 296 7882.19 926.27 53956.03 88888.00 2017-10-23 10:44:52.000 296 7882.22 926.11 53955.93 88888.00 2017-10-23 10:44:53.000 296 7882.30 925.95 53955.85 88888.00 2017-10-23 10:44:54.000 296 7882.40 925.77 53955.80 88888.00 2017-10-23 10:44:55.000 296 7882.50 925.58 53955.73 88888.00 2017-10-23 10:44:56.000 296 7882.61 925.43 53955.65 88888.00 2017-10-23 10:44:57.000 296 7882.74 925.29 53955.59 88888.00 2017-10-23 10:44:58.000 296 7882.90 925.13 53955.57 88888.00 2017-10-23 10:44:59.000 296 7883.09 924.98 53955.56 88888.00 2017-10-23 10:45:00.000 296 7883.31 924.85 53955.56 88888.00 2017-10-23 10:45:01.000 296 7883.54 924.70 53955.59 88888.00 2017-10-23 10:45:02.000 296 7883.77 924.52 53955.64 88888.00 2017-10-23 10:45:03.000 296 7884.03 924.33 53955.68 88888.00 2017-10-23 10:45:04.000 296 7884.28 924.14 53955.70 88888.00 2017-10-23 10:45:05.000 296 7884.54 923.97 53955.71 88888.00 2017-10-23 10:45:06.000 296 7884.79 923.81 53955.75 88888.00 2017-10-23 10:45:07.000 296 7885.07 923.67 53955.78 88888.00 2017-10-23 10:45:08.000 296 7885.36 923.54 53955.81 88888.00 2017-10-23 10:45:09.000 296 7885.66 923.40 53955.84 88888.00 2017-10-23 10:45:10.000 296 7885.97 923.26 53955.87 88888.00 2017-10-23 10:45:11.000 296 7886.26 923.13 53955.90 88888.00 2017-10-23 10:45:12.000 296 7886.56 923.01 53955.93 88888.00 2017-10-23 10:45:13.000 296 7886.88 922.89 53955.95 88888.00 2017-10-23 10:45:14.000 296 7887.19 922.76 53955.98 88888.00 2017-10-23 10:45:15.000 296 7887.50 922.64 53956.02 88888.00 2017-10-23 10:45:16.000 296 7887.83 922.51 53956.07 88888.00 2017-10-23 10:45:17.000 296 7888.15 922.36 53956.11 88888.00 2017-10-23 10:45:18.000 296 7888.46 922.21 53956.16 88888.00 2017-10-23 10:45:19.000 296 7888.75 922.06 53956.21 88888.00 2017-10-23 10:45:20.000 296 7889.01 921.93 53956.22 88888.00 2017-10-23 10:45:21.000 296 7889.28 921.84 53956.23 88888.00 2017-10-23 10:45:22.000 296 7889.55 921.76 53956.24 88888.00 2017-10-23 10:45:23.000 296 7889.81 921.70 53956.25 88888.00 2017-10-23 10:45:24.000 296 7890.07 921.63 53956.26 88888.00 2017-10-23 10:45:25.000 296 7890.34 921.55 53956.30 88888.00 2017-10-23 10:45:26.000 296 7890.61 921.46 53956.37 88888.00 2017-10-23 10:45:27.000 296 7890.87 921.37 53956.42 88888.00 2017-10-23 10:45:28.000 296 7891.12 921.27 53956.46 88888.00 2017-10-23 10:45:29.000 296 7891.38 921.14 53956.53 88888.00 2017-10-23 10:45:30.000 296 7891.64 921.00 53956.59 88888.00 2017-10-23 10:45:31.000 296 7891.88 920.84 53956.65 88888.00 2017-10-23 10:45:32.000 296 7892.10 920.65 53956.70 88888.00 2017-10-23 10:45:33.000 296 7892.31 920.41 53956.74 88888.00 2017-10-23 10:45:34.000 296 7892.51 920.17 53956.79 88888.00 2017-10-23 10:45:35.000 296 7892.73 919.95 53956.84 88888.00 2017-10-23 10:45:36.000 296 7892.94 919.71 53956.88 88888.00 2017-10-23 10:45:37.000 296 7893.13 919.43 53956.93 88888.00 2017-10-23 10:45:38.000 296 7893.33 919.14 53956.98 88888.00 2017-10-23 10:45:39.000 296 7893.53 918.85 53957.02 88888.00 2017-10-23 10:45:40.000 296 7893.71 918.53 53957.05 88888.00 2017-10-23 10:45:41.000 296 7893.89 918.19 53957.08 88888.00 2017-10-23 10:45:42.000 296 7894.06 917.85 53957.11 88888.00 2017-10-23 10:45:43.000 296 7894.20 917.52 53957.14 88888.00 2017-10-23 10:45:44.000 296 7894.35 917.16 53957.16 88888.00 2017-10-23 10:45:45.000 296 7894.51 916.78 53957.16 88888.00 2017-10-23 10:45:46.000 296 7894.66 916.40 53957.17 88888.00 2017-10-23 10:45:47.000 296 7894.83 916.02 53957.20 88888.00 2017-10-23 10:45:48.000 296 7895.01 915.68 53957.23 88888.00 2017-10-23 10:45:49.000 296 7895.19 915.37 53957.25 88888.00 2017-10-23 10:45:50.000 296 7895.38 915.07 53957.24 88888.00 2017-10-23 10:45:51.000 296 7895.58 914.78 53957.24 88888.00 2017-10-23 10:45:52.000 296 7895.81 914.52 53957.25 88888.00 2017-10-23 10:45:53.000 296 7896.02 914.26 53957.27 88888.00 2017-10-23 10:45:54.000 296 7896.24 913.99 53957.28 88888.00 2017-10-23 10:45:55.000 296 7896.47 913.74 53957.28 88888.00 2017-10-23 10:45:56.000 296 7896.69 913.51 53957.26 88888.00 2017-10-23 10:45:57.000 296 7896.91 913.30 53957.24 88888.00 2017-10-23 10:45:58.000 296 7897.15 913.11 53957.23 88888.00 2017-10-23 10:45:59.000 296 7897.41 912.95 53957.22 88888.00 2017-10-23 10:46:00.000 296 7897.65 912.78 53957.19 88888.00 2017-10-23 10:46:01.000 296 7897.87 912.62 53957.13 88888.00 2017-10-23 10:46:02.000 296 7898.09 912.49 53957.06 88888.00 2017-10-23 10:46:03.000 296 7898.30 912.36 53956.98 88888.00 2017-10-23 10:46:04.000 296 7898.46 912.24 53956.87 88888.00 2017-10-23 10:46:05.000 296 7898.59 912.12 53956.72 88888.00 2017-10-23 10:46:06.000 296 7898.72 911.98 53956.57 88888.00 2017-10-23 10:46:07.000 296 7898.87 911.81 53956.45 88888.00 2017-10-23 10:46:08.000 296 7899.00 911.66 53956.30 88888.00 2017-10-23 10:46:09.000 296 7899.09 911.52 53956.12 88888.00 2017-10-23 10:46:10.000 296 7899.19 911.36 53955.97 88888.00 2017-10-23 10:46:11.000 296 7899.29 911.19 53955.80 88888.00 2017-10-23 10:46:12.000 296 7899.38 911.02 53955.63 88888.00 2017-10-23 10:46:13.000 296 7899.45 910.86 53955.45 88888.00 2017-10-23 10:46:14.000 296 7899.53 910.69 53955.27 88888.00 2017-10-23 10:46:15.000 296 7899.61 910.55 53955.09 88888.00 2017-10-23 10:46:16.000 296 7899.70 910.41 53954.88 88888.00 2017-10-23 10:46:17.000 296 7899.77 910.27 53954.67 88888.00 2017-10-23 10:46:18.000 296 7899.86 910.13 53954.48 88888.00 2017-10-23 10:46:19.000 296 7899.95 909.99 53954.28 88888.00 2017-10-23 10:46:20.000 296 7900.00 909.85 53954.06 88888.00 2017-10-23 10:46:21.000 296 7900.02 909.72 53953.80 88888.00 2017-10-23 10:46:22.000 296 7900.02 909.60 53953.50 88888.00 2017-10-23 10:46:23.000 296 7899.99 909.50 53953.17 88888.00 2017-10-23 10:46:24.000 296 7899.94 909.42 53952.84 88888.00 2017-10-23 10:46:25.000 296 7899.87 909.35 53952.50 88888.00 2017-10-23 10:46:26.000 296 7899.78 909.30 53952.14 88888.00 2017-10-23 10:46:27.000 296 7899.65 909.25 53951.76 88888.00 2017-10-23 10:46:28.000 296 7899.50 909.21 53951.34 88888.00 2017-10-23 10:46:29.000 296 7899.32 909.18 53950.90 88888.00 2017-10-23 10:46:30.000 296 7899.11 909.16 53950.43 88888.00 2017-10-23 10:46:31.000 296 7898.88 909.15 53949.97 88888.00 2017-10-23 10:46:32.000 296 7898.62 909.12 53949.51 88888.00 2017-10-23 10:46:33.000 296 7898.33 909.10 53949.00 88888.00 2017-10-23 10:46:34.000 296 7898.02 909.11 53948.46 88888.00 2017-10-23 10:46:35.000 296 7897.70 909.16 53947.93 88888.00 2017-10-23 10:46:36.000 296 7897.35 909.21 53947.38 88888.00 2017-10-23 10:46:37.000 296 7897.00 909.34 53946.82 88888.00 2017-10-23 10:46:38.000 296 7896.67 909.52 53946.29 88888.00 2017-10-23 10:46:39.000 296 7896.35 909.67 53945.79 88888.00 2017-10-23 10:46:40.000 296 7896.02 909.80 53945.28 88888.00 2017-10-23 10:46:41.000 296 7895.69 909.94 53944.78 88888.00 2017-10-23 10:46:42.000 296 7895.37 910.07 53944.29 88888.00 2017-10-23 10:46:43.000 296 7895.05 910.16 53943.82 88888.00 2017-10-23 10:46:44.000 296 7894.73 910.25 53943.36 88888.00 2017-10-23 10:46:45.000 296 7894.42 910.35 53942.89 88888.00 2017-10-23 10:46:46.000 296 7894.12 910.42 53942.45 88888.00 2017-10-23 10:46:47.000 296 7893.82 910.48 53942.00 88888.00 2017-10-23 10:46:48.000 296 7893.53 910.54 53941.55 88888.00 2017-10-23 10:46:49.000 296 7893.26 910.62 53941.14 88888.00 2017-10-23 10:46:50.000 296 7892.99 910.68 53940.72 88888.00 2017-10-23 10:46:51.000 296 7892.73 910.71 53940.30 88888.00 2017-10-23 10:46:52.000 296 7892.50 910.74 53939.91 88888.00 2017-10-23 10:46:53.000 296 7892.29 910.80 53939.54 88888.00 2017-10-23 10:46:54.000 296 7892.07 910.85 53939.15 88888.00 2017-10-23 10:46:55.000 296 7891.86 910.90 53938.75 88888.00 2017-10-23 10:46:56.000 296 7891.65 910.97 53938.35 88888.00 2017-10-23 10:46:57.000 296 7891.44 911.04 53937.92 88888.00 2017-10-23 10:46:58.000 296 7891.18 911.09 53937.47 88888.00 2017-10-23 10:46:59.000 296 7890.93 911.15 53937.00 88888.00 2017-10-23 10:47:00.000 296 7890.67 911.23 53936.52 88888.00 2017-10-23 10:47:01.000 296 7890.38 911.31 53936.03 88888.00 2017-10-23 10:47:02.000 296 7890.07 911.39 53935.52 88888.00 2017-10-23 10:47:03.000 296 7889.77 911.47 53934.99 88888.00 2017-10-23 10:47:04.000 296 7889.42 911.53 53934.44 88888.00 2017-10-23 10:47:05.000 296 7889.07 911.58 53933.89 88888.00 2017-10-23 10:47:06.000 296 7888.72 911.64 53933.35 88888.00 2017-10-23 10:47:07.000 296 7888.35 911.69 53932.79 88888.00 2017-10-23 10:47:08.000 296 7887.97 911.74 53932.21 88888.00 2017-10-23 10:47:09.000 296 7887.59 911.81 53931.62 88888.00 2017-10-23 10:47:10.000 296 7887.18 911.85 53931.03 88888.00 2017-10-23 10:47:11.000 296 7886.76 911.86 53930.45 88888.00 2017-10-23 10:47:12.000 296 7886.34 911.89 53929.86 88888.00 2017-10-23 10:47:13.000 296 7885.91 911.93 53929.25 88888.00 2017-10-23 10:47:14.000 296 7885.46 911.97 53928.64 88888.00 2017-10-23 10:47:15.000 296 7885.00 911.98 53928.01 88888.00 2017-10-23 10:47:16.000 296 7884.54 912.01 53927.39 88888.00 2017-10-23 10:47:17.000 296 7884.10 912.07 53926.79 88888.00 2017-10-23 10:47:18.000 296 7883.67 912.12 53926.18 88888.00 2017-10-23 10:47:19.000 296 7883.25 912.19 53925.59 88888.00 2017-10-23 10:47:20.000 296 7882.85 912.27 53925.02 88888.00 2017-10-23 10:47:21.000 296 7882.48 912.36 53924.46 88888.00 2017-10-23 10:47:22.000 296 7882.13 912.44 53923.91 88888.00 2017-10-23 10:47:23.000 296 7881.77 912.52 53923.36 88888.00 2017-10-23 10:47:24.000 296 7881.41 912.58 53922.82 88888.00 2017-10-23 10:47:25.000 296 7881.05 912.62 53922.27 88888.00 2017-10-23 10:47:26.000 296 7880.70 912.63 53921.72 88888.00 2017-10-23 10:47:27.000 296 7880.34 912.64 53921.18 88888.00 2017-10-23 10:47:28.000 296 7879.98 912.66 53920.64 88888.00 2017-10-23 10:47:29.000 296 7879.63 912.69 53920.10 88888.00 2017-10-23 10:47:30.000 296 7879.32 912.71 53919.59 88888.00 2017-10-23 10:47:31.000 296 7879.02 912.74 53919.08 88888.00 2017-10-23 10:47:32.000 296 7878.71 912.75 53918.59 88888.00 2017-10-23 10:47:33.000 296 7878.45 912.75 53918.14 88888.00 2017-10-23 10:47:34.000 296 7878.21 912.74 53917.71 88888.00 2017-10-23 10:47:35.000 296 7877.95 912.74 53917.26 88888.00 2017-10-23 10:47:36.000 296 7877.69 912.75 53916.80 88888.00 2017-10-23 10:47:37.000 296 7877.45 912.77 53916.34 88888.00 2017-10-23 10:47:38.000 296 7877.21 912.79 53915.89 88888.00 2017-10-23 10:47:39.000 296 7876.97 912.84 53915.44 88888.00 2017-10-23 10:47:40.000 296 7876.75 912.90 53915.00 88888.00 2017-10-23 10:47:41.000 296 7876.55 912.98 53914.58 88888.00 2017-10-23 10:47:42.000 296 7876.37 913.07 53914.17 88888.00 2017-10-23 10:47:43.000 296 7876.20 913.18 53913.76 88888.00 2017-10-23 10:47:44.000 296 7876.04 913.31 53913.37 88888.00 2017-10-23 10:47:45.000 296 7875.90 913.43 53913.00 88888.00 2017-10-23 10:47:46.000 296 7875.80 913.54 53912.65 88888.00 2017-10-23 10:47:47.000 296 7875.71 913.67 53912.30 88888.00 2017-10-23 10:47:48.000 296 7875.61 913.80 53911.95 88888.00 2017-10-23 10:47:49.000 296 7875.55 913.93 53911.64 88888.00 2017-10-23 10:47:50.000 296 7875.52 914.08 53911.35 88888.00 2017-10-23 10:47:51.000 296 7875.49 914.22 53911.05 88888.00 2017-10-23 10:47:52.000 296 7875.48 914.35 53910.79 88888.00 2017-10-23 10:47:53.000 296 7875.51 914.51 53910.56 88888.00 2017-10-23 10:47:54.000 296 7875.56 914.66 53910.33 88888.00 2017-10-23 10:47:55.000 296 7875.61 914.81 53910.12 88888.00 2017-10-23 10:47:56.000 296 7875.71 914.99 53909.93 88888.00 2017-10-23 10:47:57.000 296 7875.84 915.17 53909.79 88888.00 2017-10-23 10:47:58.000 296 7875.98 915.31 53909.65 88888.00 2017-10-23 10:47:59.000 296 7876.14 915.48 53909.51 88888.00 2017-10-23 10:48:00.000 296 7876.33 915.68 53909.39 88888.00 2017-10-23 10:48:01.000 296 7876.54 915.84 53909.31 88888.00 2017-10-23 10:48:02.000 296 7876.80 916.00 53909.24 88888.00 2017-10-23 10:48:03.000 296 7877.05 916.17 53909.17 88888.00 2017-10-23 10:48:04.000 296 7877.27 916.32 53909.08 88888.00 2017-10-23 10:48:05.000 296 7877.53 916.47 53909.01 88888.00 2017-10-23 10:48:06.000 296 7877.83 916.65 53908.96 88888.00 2017-10-23 10:48:07.000 296 7878.12 916.83 53908.91 88888.00 2017-10-23 10:48:08.000 296 7878.40 917.00 53908.84 88888.00 2017-10-23 10:48:09.000 296 7878.70 917.17 53908.80 88888.00 2017-10-23 10:48:10.000 296 7879.01 917.34 53908.74 88888.00 2017-10-23 10:48:11.000 296 7879.31 917.51 53908.68 88888.00 2017-10-23 10:48:12.000 296 7879.61 917.69 53908.62 88888.00 2017-10-23 10:48:13.000 296 7879.90 917.87 53908.56 88888.00 2017-10-23 10:48:14.000 296 7880.19 918.00 53908.51 88888.00 2017-10-23 10:48:15.000 296 7880.50 918.12 53908.46 88888.00 2017-10-23 10:48:16.000 296 7880.80 918.22 53908.42 88888.00 2017-10-23 10:48:17.000 296 7881.09 918.30 53908.38 88888.00 2017-10-23 10:48:18.000 296 7881.40 918.42 53908.34 88888.00 2017-10-23 10:48:19.000 296 7881.74 918.56 53908.34 88888.00 2017-10-23 10:48:20.000 296 7882.09 918.69 53908.33 88888.00 2017-10-23 10:48:21.000 296 7882.44 918.80 53908.33 88888.00 2017-10-23 10:48:22.000 296 7882.81 918.94 53908.34 88888.00 2017-10-23 10:48:23.000 296 7883.20 919.09 53908.38 88888.00 2017-10-23 10:48:24.000 296 7883.61 919.22 53908.42 88888.00 2017-10-23 10:48:25.000 296 7884.03 919.36 53908.47 88888.00 2017-10-23 10:48:26.000 296 7884.45 919.47 53908.54 88888.00 2017-10-23 10:48:27.000 296 7884.90 919.58 53908.63 88888.00 2017-10-23 10:48:28.000 296 7885.38 919.69 53908.73 88888.00 2017-10-23 10:48:29.000 296 7885.87 919.79 53908.84 88888.00 2017-10-23 10:48:30.000 296 7886.37 919.89 53908.97 88888.00 2017-10-23 10:48:31.000 296 7886.90 920.00 53909.12 88888.00 2017-10-23 10:48:32.000 296 7887.45 920.09 53909.28 88888.00 2017-10-23 10:48:33.000 296 7888.01 920.15 53909.46 88888.00 2017-10-23 10:48:34.000 296 7888.58 920.21 53909.65 88888.00 2017-10-23 10:48:35.000 296 7889.18 920.28 53909.85 88888.00 2017-10-23 10:48:36.000 296 7889.81 920.36 53910.06 88888.00 2017-10-23 10:48:37.000 296 7890.45 920.43 53910.28 88888.00 2017-10-23 10:48:38.000 296 7891.09 920.47 53910.52 88888.00 2017-10-23 10:48:39.000 296 7891.75 920.50 53910.77 88888.00 2017-10-23 10:48:40.000 296 7892.43 920.53 53911.02 88888.00 2017-10-23 10:48:41.000 296 7893.11 920.57 53911.27 88888.00 2017-10-23 10:48:42.000 296 7893.79 920.61 53911.53 88888.00 2017-10-23 10:48:43.000 296 7894.49 920.65 53911.79 88888.00 2017-10-23 10:48:44.000 296 7895.18 920.71 53912.04 88888.00 2017-10-23 10:48:45.000 296 7895.89 920.79 53912.31 88888.00 2017-10-23 10:48:46.000 296 7896.60 920.88 53912.57 88888.00 2017-10-23 10:48:47.000 296 7897.32 920.98 53912.84 88888.00 2017-10-23 10:48:48.000 296 7898.06 921.10 53913.12 88888.00 2017-10-23 10:48:49.000 296 7898.80 921.23 53913.40 88888.00 2017-10-23 10:48:50.000 296 7899.56 921.37 53913.69 88888.00 2017-10-23 10:48:51.000 296 7900.34 921.54 53913.98 88888.00 2017-10-23 10:48:52.000 296 7901.12 921.73 53914.29 88888.00 2017-10-23 10:48:53.000 296 7901.91 921.91 53914.60 88888.00 2017-10-23 10:48:54.000 296 7902.70 922.11 53914.90 88888.00 2017-10-23 10:48:55.000 296 7903.49 922.31 53915.21 88888.00 2017-10-23 10:48:56.000 296 7904.28 922.52 53915.50 88888.00 2017-10-23 10:48:57.000 296 7905.07 922.76 53915.77 88888.00 2017-10-23 10:48:58.000 296 7905.86 922.99 53916.05 88888.00 2017-10-23 10:48:59.000 296 7906.62 923.19 53916.33 88888.00 2017-10-23 10:49:00.000 296 7907.34 923.40 53916.59 88888.00 2017-10-23 10:49:01.000 296 7908.05 923.61 53916.82 88888.00 2017-10-23 10:49:02.000 296 7908.75 923.78 53917.06 88888.00 2017-10-23 10:49:03.000 296 7909.42 923.92 53917.28 88888.00 2017-10-23 10:49:04.000 296 7910.04 924.06 53917.46 88888.00 2017-10-23 10:49:05.000 296 7910.64 924.19 53917.64 88888.00 2017-10-23 10:49:06.000 296 7911.26 924.31 53917.84 88888.00 2017-10-23 10:49:07.000 296 7911.88 924.43 53918.03 88888.00 2017-10-23 10:49:08.000 296 7912.45 924.52 53918.21 88888.00 2017-10-23 10:49:09.000 296 7913.02 924.60 53918.40 88888.00 2017-10-23 10:49:10.000 296 7913.58 924.65 53918.60 88888.00 2017-10-23 10:49:11.000 296 7914.11 924.67 53918.77 88888.00 2017-10-23 10:49:12.000 296 7914.64 924.70 53918.92 88888.00 2017-10-23 10:49:13.000 296 7915.15 924.73 53919.08 88888.00 2017-10-23 10:49:14.000 296 7915.66 924.72 53919.23 88888.00 2017-10-23 10:49:15.000 296 7916.19 924.72 53919.41 88888.00 2017-10-23 10:49:16.000 296 7916.72 924.71 53919.60 88888.00 2017-10-23 10:49:17.000 296 7917.24 924.71 53919.78 88888.00 2017-10-23 10:49:18.000 296 7917.79 924.71 53919.98 88888.00 2017-10-23 10:49:19.000 296 7918.34 924.71 53920.18 88888.00 2017-10-23 10:49:20.000 296 7918.88 924.71 53920.36 88888.00 2017-10-23 10:49:21.000 296 7919.43 924.74 53920.55 88888.00 2017-10-23 10:49:22.000 296 7919.99 924.78 53920.77 88888.00 2017-10-23 10:49:23.000 296 7920.56 924.81 53920.99 88888.00 2017-10-23 10:49:24.000 296 7921.13 924.82 53921.21 88888.00 2017-10-23 10:49:25.000 296 7921.68 924.82 53921.41 88888.00 2017-10-23 10:49:26.000 296 7922.25 924.85 53921.61 88888.00 2017-10-23 10:49:27.000 296 7922.82 924.88 53921.82 88888.00 2017-10-23 10:49:28.000 296 7923.36 924.89 53922.02 88888.00 2017-10-23 10:49:29.000 296 7923.89 924.92 53922.21 88888.00 2017-10-23 10:49:30.000 296 7924.43 924.98 53922.40 88888.00 2017-10-23 10:49:31.000 296 7924.95 925.03 53922.59 88888.00 2017-10-23 10:49:32.000 296 7925.44 925.07 53922.76 88888.00 2017-10-23 10:49:33.000 296 7925.93 925.12 53922.91 88888.00 2017-10-23 10:49:34.000 296 7926.39 925.17 53923.07 88888.00 2017-10-23 10:49:35.000 296 7926.84 925.20 53923.23 88888.00 2017-10-23 10:49:36.000 296 7927.30 925.25 53923.39 88888.00 2017-10-23 10:49:37.000 296 7927.76 925.31 53923.54 88888.00 2017-10-23 10:49:38.000 296 7928.20 925.35 53923.70 88888.00 2017-10-23 10:49:39.000 296 7928.62 925.38 53923.85 88888.00 2017-10-23 10:49:40.000 296 7929.06 925.40 53924.03 88888.00 2017-10-23 10:49:41.000 296 7929.50 925.40 53924.22 88888.00 2017-10-23 10:49:42.000 296 7929.96 925.39 53924.42 88888.00 2017-10-23 10:49:43.000 296 7930.41 925.38 53924.62 88888.00 2017-10-23 10:49:44.000 296 7930.88 925.35 53924.84 88888.00 2017-10-23 10:49:45.000 296 7931.34 925.30 53925.07 88888.00 2017-10-23 10:49:46.000 296 7931.83 925.24 53925.33 88888.00 2017-10-23 10:49:47.000 296 7932.34 925.18 53925.60 88888.00 2017-10-23 10:49:48.000 296 7932.87 925.11 53925.88 88888.00 2017-10-23 10:49:49.000 296 7933.41 925.03 53926.17 88888.00 2017-10-23 10:49:50.000 296 7933.96 924.95 53926.46 88888.00 2017-10-23 10:49:51.000 296 7934.53 924.85 53926.78 88888.00 2017-10-23 10:49:52.000 296 7935.10 924.72 53927.11 88888.00 2017-10-23 10:49:53.000 296 7935.68 924.60 53927.45 88888.00 2017-10-23 10:49:54.000 296 7936.26 924.48 53927.77 88888.00 2017-10-23 10:49:55.000 296 7936.84 924.35 53928.11 88888.00 2017-10-23 10:49:56.000 296 7937.42 924.19 53928.44 88888.00 2017-10-23 10:49:57.000 296 7937.97 924.04 53928.76 88888.00 2017-10-23 10:49:58.000 296 7938.52 923.90 53929.05 88888.00 2017-10-23 10:49:59.000 296 7939.06 923.79 53929.32 88888.00 2017-10-23 10:50:00.000 296 7939.57 923.69 53929.58 88888.00 2017-10-23 10:50:01.000 296 7940.08 923.60 53929.83 88888.00 2017-10-23 10:50:02.000 296 7940.57 923.49 53930.08 88888.00 2017-10-23 10:50:03.000 296 7941.04 923.38 53930.32 88888.00 2017-10-23 10:50:04.000 296 7941.49 923.27 53930.54 88888.00 2017-10-23 10:50:05.000 296 7941.92 923.14 53930.75 88888.00 2017-10-23 10:50:06.000 296 7942.33 923.02 53930.94 88888.00 2017-10-23 10:50:07.000 296 7942.71 922.89 53931.12 88888.00 2017-10-23 10:50:08.000 296 7943.07 922.75 53931.28 88888.00 2017-10-23 10:50:09.000 296 7943.40 922.60 53931.44 88888.00 2017-10-23 10:50:10.000 296 7943.68 922.44 53931.58 88888.00 2017-10-23 10:50:11.000 296 7943.95 922.28 53931.70 88888.00 2017-10-23 10:50:12.000 296 7944.22 922.10 53931.84 88888.00 2017-10-23 10:50:13.000 296 7944.48 921.92 53932.00 88888.00 2017-10-23 10:50:14.000 296 7944.72 921.73 53932.13 88888.00 2017-10-23 10:50:15.000 296 7944.95 921.54 53932.27 88888.00 2017-10-23 10:50:16.000 296 7945.18 921.33 53932.41 88888.00 2017-10-23 10:50:17.000 296 7945.41 921.11 53932.56 88888.00 2017-10-23 10:50:18.000 296 7945.64 920.90 53932.71 88888.00 2017-10-23 10:50:19.000 296 7945.85 920.66 53932.87 88888.00 2017-10-23 10:50:20.000 296 7946.04 920.41 53933.02 88888.00 2017-10-23 10:50:21.000 296 7946.23 920.17 53933.17 88888.00 2017-10-23 10:50:22.000 296 7946.44 919.92 53933.33 88888.00 2017-10-23 10:50:23.000 296 7946.64 919.66 53933.51 88888.00 2017-10-23 10:50:24.000 296 7946.83 919.39 53933.69 88888.00 2017-10-23 10:50:25.000 296 7947.01 919.11 53933.85 88888.00 2017-10-23 10:50:26.000 296 7947.20 918.84 53934.03 88888.00 2017-10-23 10:50:27.000 296 7947.40 918.57 53934.21 88888.00 2017-10-23 10:50:28.000 296 7947.59 918.27 53934.39 88888.00 2017-10-23 10:50:29.000 296 7947.78 917.97 53934.57 88888.00 2017-10-23 10:50:30.000 296 7947.96 917.67 53934.75 88888.00 2017-10-23 10:50:31.000 296 7948.11 917.37 53934.92 88888.00 2017-10-23 10:50:32.000 296 7948.25 917.06 53935.09 88888.00 2017-10-23 10:50:33.000 296 7948.38 916.73 53935.25 88888.00 2017-10-23 10:50:34.000 296 7948.47 916.37 53935.38 88888.00 2017-10-23 10:50:35.000 296 7948.56 916.01 53935.51 88888.00 2017-10-23 10:50:36.000 296 7948.63 915.65 53935.62 88888.00 2017-10-23 10:50:37.000 296 7948.66 915.29 53935.71 88888.00 2017-10-23 10:50:38.000 296 7948.67 914.94 53935.81 88888.00 2017-10-23 10:50:39.000 296 7948.69 914.59 53935.90 88888.00 2017-10-23 10:50:40.000 296 7948.69 914.22 53935.99 88888.00 2017-10-23 10:50:41.000 296 7948.68 913.87 53936.07 88888.00 2017-10-23 10:50:42.000 296 7948.67 913.53 53936.18 88888.00 2017-10-23 10:50:43.000 296 7948.67 913.19 53936.28 88888.00 2017-10-23 10:50:44.000 296 7948.66 912.88 53936.38 88888.00 2017-10-23 10:50:45.000 296 7948.63 912.56 53936.46 88888.00 2017-10-23 10:50:46.000 296 7948.58 912.21 53936.56 88888.00 2017-10-23 10:50:47.000 296 7948.53 911.86 53936.66 88888.00 2017-10-23 10:50:48.000 296 7948.50 911.53 53936.75 88888.00 2017-10-23 10:50:49.000 296 7948.44 911.19 53936.85 88888.00 2017-10-23 10:50:50.000 296 7948.37 910.85 53936.95 88888.00 2017-10-23 10:50:51.000 296 7948.29 910.52 53937.04 88888.00 2017-10-23 10:50:52.000 296 7948.23 910.19 53937.13 88888.00 2017-10-23 10:50:53.000 296 7948.16 909.85 53937.24 88888.00 2017-10-23 10:50:54.000 296 7948.05 909.50 53937.33 88888.00 2017-10-23 10:50:55.000 296 7947.91 909.17 53937.38 88888.00 2017-10-23 10:50:56.000 296 7947.75 908.84 53937.43 88888.00 2017-10-23 10:50:57.000 296 7947.56 908.51 53937.46 88888.00 2017-10-23 10:50:58.000 296 7947.34 908.18 53937.46 88888.00 2017-10-23 10:50:59.000 296 7947.10 907.86 53937.44 88888.00 2017-10-23 10:51:00.000 296 7946.83 907.56 53937.41 88888.00 2017-10-23 10:51:01.000 296 7946.53 907.29 53937.37 88888.00 2017-10-23 10:51:02.000 296 7946.22 907.01 53937.31 88888.00 2017-10-23 10:51:03.000 296 7945.90 906.73 53937.25 88888.00 2017-10-23 10:51:04.000 296 7945.55 906.49 53937.17 88888.00 2017-10-23 10:51:05.000 296 7945.20 906.24 53937.10 88888.00 2017-10-23 10:51:06.000 296 7944.85 905.99 53937.02 88888.00 2017-10-23 10:51:07.000 296 7944.49 905.75 53936.95 88888.00 2017-10-23 10:51:08.000 296 7944.13 905.51 53936.89 88888.00 2017-10-23 10:51:09.000 296 7943.79 905.27 53936.85 88888.00 2017-10-23 10:51:10.000 296 7943.44 905.05 53936.80 88888.00 2017-10-23 10:51:11.000 296 7943.09 904.82 53936.75 88888.00 2017-10-23 10:51:12.000 296 7942.74 904.59 53936.71 88888.00 2017-10-23 10:51:13.000 296 7942.40 904.38 53936.67 88888.00 2017-10-23 10:51:14.000 296 7942.05 904.17 53936.63 88888.00 2017-10-23 10:51:15.000 296 7941.71 903.96 53936.59 88888.00 2017-10-23 10:51:16.000 296 7941.38 903.75 53936.56 88888.00 2017-10-23 10:51:17.000 296 7941.05 903.56 53936.54 88888.00 2017-10-23 10:51:18.000 296 7940.73 903.36 53936.53 88888.00 2017-10-23 10:51:19.000 296 7940.42 903.15 53936.53 88888.00 2017-10-23 10:51:20.000 296 7940.14 902.96 53936.53 88888.00 2017-10-23 10:51:21.000 296 7939.87 902.78 53936.54 88888.00 2017-10-23 10:51:22.000 296 7939.61 902.59 53936.56 88888.00 2017-10-23 10:51:23.000 296 7939.36 902.37 53936.59 88888.00 2017-10-23 10:51:24.000 296 7939.14 902.16 53936.63 88888.00 2017-10-23 10:51:25.000 296 7938.91 901.95 53936.66 88888.00 2017-10-23 10:51:26.000 296 7938.68 901.74 53936.66 88888.00 2017-10-23 10:51:27.000 296 7938.44 901.54 53936.69 88888.00 2017-10-23 10:51:28.000 296 7938.21 901.35 53936.70 88888.00 2017-10-23 10:51:29.000 296 7937.97 901.15 53936.70 88888.00 2017-10-23 10:51:30.000 296 7937.72 900.94 53936.68 88888.00 2017-10-23 10:51:31.000 296 7937.44 900.75 53936.63 88888.00 2017-10-23 10:51:32.000 296 7937.17 900.58 53936.58 88888.00 2017-10-23 10:51:33.000 296 7936.90 900.42 53936.53 88888.00 2017-10-23 10:51:34.000 296 7936.62 900.25 53936.46 88888.00 2017-10-23 10:51:35.000 296 7936.31 900.08 53936.37 88888.00 2017-10-23 10:51:36.000 296 7936.00 899.91 53936.25 88888.00 2017-10-23 10:51:37.000 296 7935.67 899.79 53936.12 88888.00 2017-10-23 10:51:38.000 296 7935.34 899.67 53936.00 88888.00 2017-10-23 10:51:39.000 296 7935.02 899.56 53935.86 88888.00 2017-10-23 10:51:40.000 296 7934.68 899.47 53935.70 88888.00 2017-10-23 10:51:41.000 296 7934.33 899.40 53935.52 88888.00 2017-10-23 10:51:42.000 296 7933.97 899.34 53935.34 88888.00 2017-10-23 10:51:43.000 296 7933.59 899.31 53935.14 88888.00 2017-10-23 10:51:44.000 296 7933.21 899.29 53934.92 88888.00 2017-10-23 10:51:45.000 296 7932.82 899.28 53934.70 88888.00 2017-10-23 10:51:46.000 296 7932.43 899.29 53934.49 88888.00 2017-10-23 10:51:47.000 296 7932.04 899.32 53934.27 88888.00 2017-10-23 10:51:48.000 296 7931.65 899.36 53934.03 88888.00 2017-10-23 10:51:49.000 296 7931.26 899.39 53933.79 88888.00 2017-10-23 10:51:50.000 296 7930.88 899.42 53933.56 88888.00 2017-10-23 10:51:51.000 296 7930.51 899.49 53933.33 88888.00 2017-10-23 10:51:52.000 296 7930.13 899.56 53933.11 88888.00 2017-10-23 10:51:53.000 296 7929.75 899.62 53932.89 88888.00 2017-10-23 10:51:54.000 296 7929.38 899.69 53932.66 88888.00 2017-10-23 10:51:55.000 296 7929.00 899.79 53932.42 88888.00 2017-10-23 10:51:56.000 296 7928.63 899.88 53932.18 88888.00 2017-10-23 10:51:57.000 296 7928.26 899.98 53931.94 88888.00 2017-10-23 10:51:58.000 296 7927.89 900.08 53931.71 88888.00 2017-10-23 10:51:59.000 296 7927.52 900.18 53931.50 88888.00 2017-10-23 10:52:00.000 296 7927.16 900.30 53931.26 88888.00 2017-10-23 10:52:01.000 296 7926.78 900.42 53931.01 88888.00 2017-10-23 10:52:02.000 296 7926.41 900.52 53930.79 88888.00 2017-10-23 10:52:03.000 296 7926.04 900.62 53930.55 88888.00 2017-10-23 10:52:04.000 296 7925.69 900.74 53930.32 88888.00 2017-10-23 10:52:05.000 296 7925.33 900.86 53930.09 88888.00 2017-10-23 10:52:06.000 296 7924.97 900.98 53929.87 88888.00 2017-10-23 10:52:07.000 296 7924.62 901.11 53929.65 88888.00 2017-10-23 10:52:08.000 296 7924.27 901.23 53929.43 88888.00 2017-10-23 10:52:09.000 296 7923.92 901.36 53929.21 88888.00 2017-10-23 10:52:10.000 296 7923.60 901.50 53928.99 88888.00 2017-10-23 10:52:11.000 296 7923.27 901.64 53928.79 88888.00 2017-10-23 10:52:12.000 296 7922.96 901.79 53928.60 88888.00 2017-10-23 10:52:13.000 296 7922.67 901.95 53928.42 88888.00 2017-10-23 10:52:14.000 296 7922.39 902.11 53928.25 88888.00 2017-10-23 10:52:15.000 296 7922.13 902.28 53928.11 88888.00 2017-10-23 10:52:16.000 296 7921.90 902.45 53927.97 88888.00 2017-10-23 10:52:17.000 296 7921.66 902.61 53927.84 88888.00 2017-10-23 10:52:18.000 296 7921.44 902.75 53927.73 88888.00 2017-10-23 10:52:19.000 296 7921.23 902.89 53927.62 88888.00 2017-10-23 10:52:20.000 296 7921.03 903.02 53927.51 88888.00 2017-10-23 10:52:21.000 296 7920.81 903.13 53927.39 88888.00 2017-10-23 10:52:22.000 296 7920.57 903.22 53927.28 88888.00 2017-10-23 10:52:23.000 296 7920.30 903.27 53927.13 88888.00 2017-10-23 10:52:24.000 296 7919.98 903.29 53926.92 88888.00 2017-10-23 10:52:25.000 296 7919.62 903.29 53926.69 88888.00 2017-10-23 10:52:26.000 296 7919.23 903.27 53926.44 88888.00 2017-10-23 10:52:27.000 296 7918.82 903.24 53926.18 88888.00 2017-10-23 10:52:28.000 296 7918.36 903.18 53925.91 88888.00 2017-10-23 10:52:29.000 296 7917.87 903.10 53925.61 88888.00 2017-10-23 10:52:30.000 296 7917.33 903.00 53925.29 88888.00 2017-10-23 10:52:31.000 296 7916.77 902.89 53924.96 88888.00 2017-10-23 10:52:32.000 296 7916.19 902.76 53924.60 88888.00 2017-10-23 10:52:33.000 296 7915.60 902.63 53924.26 88888.00 2017-10-23 10:52:34.000 296 7915.03 902.49 53923.94 88888.00 2017-10-23 10:52:35.000 296 7914.48 902.33 53923.64 88888.00 2017-10-23 10:52:36.000 296 7913.95 902.18 53923.37 88888.00 2017-10-23 10:52:37.000 296 7913.45 902.02 53923.12 88888.00 2017-10-23 10:52:38.000 296 7912.99 901.86 53922.90 88888.00 2017-10-23 10:52:39.000 296 7912.55 901.69 53922.68 88888.00 2017-10-23 10:52:40.000 296 7912.13 901.52 53922.48 88888.00 2017-10-23 10:52:41.000 296 7911.74 901.35 53922.30 88888.00 2017-10-23 10:52:42.000 296 7911.39 901.20 53922.16 88888.00 2017-10-23 10:52:43.000 296 7911.06 901.06 53922.02 88888.00 2017-10-23 10:52:44.000 296 7910.78 900.92 53921.89 88888.00 2017-10-23 10:52:45.000 296 7910.52 900.78 53921.77 88888.00 2017-10-23 10:52:46.000 296 7910.28 900.64 53921.67 88888.00 2017-10-23 10:52:47.000 296 7910.08 900.51 53921.59 88888.00 2017-10-23 10:52:48.000 296 7909.90 900.37 53921.53 88888.00 2017-10-23 10:52:49.000 296 7909.73 900.25 53921.49 88888.00 2017-10-23 10:52:50.000 296 7909.60 900.13 53921.46 88888.00 2017-10-23 10:52:51.000 296 7909.51 900.00 53921.43 88888.00 2017-10-23 10:52:52.000 296 7909.43 899.87 53921.43 88888.00 2017-10-23 10:52:53.000 296 7909.34 899.72 53921.41 88888.00 2017-10-23 10:52:54.000 296 7909.25 899.58 53921.38 88888.00 2017-10-23 10:52:55.000 296 7909.15 899.47 53921.34 88888.00 2017-10-23 10:52:56.000 296 7909.05 899.39 53921.26 88888.00 2017-10-23 10:52:57.000 296 7908.92 899.32 53921.15 88888.00 2017-10-23 10:52:58.000 296 7908.77 899.28 53921.03 88888.00 2017-10-23 10:52:59.000 296 7908.62 899.24 53920.91 88888.00 2017-10-23 10:53:00.000 296 7908.48 899.22 53920.79 88888.00 2017-10-23 10:53:01.000 296 7908.33 899.19 53920.67 88888.00 2017-10-23 10:53:02.000 296 7908.18 899.17 53920.55 88888.00 2017-10-23 10:53:03.000 296 7908.03 899.18 53920.43 88888.00 2017-10-23 10:53:04.000 296 7907.90 899.20 53920.29 88888.00 2017-10-23 10:53:05.000 296 7907.76 899.21 53920.16 88888.00 2017-10-23 10:53:06.000 296 7907.63 899.22 53920.02 88888.00 2017-10-23 10:53:07.000 296 7907.50 899.26 53919.87 88888.00 2017-10-23 10:53:08.000 296 7907.37 899.29 53919.75 88888.00 2017-10-23 10:53:09.000 296 7907.26 899.27 53919.63 88888.00 2017-10-23 10:53:10.000 296 7907.18 899.25 53919.54 88888.00 2017-10-23 10:53:11.000 296 7907.12 899.24 53919.48 88888.00 2017-10-23 10:53:12.000 296 7907.11 899.25 53919.44 88888.00 2017-10-23 10:53:13.000 296 7907.15 899.25 53919.43 88888.00 2017-10-23 10:53:14.000 296 7907.23 899.25 53919.46 88888.00 2017-10-23 10:53:15.000 296 7907.35 899.27 53919.54 88888.00 2017-10-23 10:53:16.000 296 7907.55 899.31 53919.65 88888.00 2017-10-23 10:53:17.000 296 7907.80 899.36 53919.78 88888.00 2017-10-23 10:53:18.000 296 7908.08 899.41 53919.91 88888.00 2017-10-23 10:53:19.000 296 7908.37 899.45 53920.07 88888.00 2017-10-23 10:53:20.000 296 7908.68 899.53 53920.23 88888.00 2017-10-23 10:53:21.000 296 7909.02 899.62 53920.39 88888.00 2017-10-23 10:53:22.000 296 7909.38 899.73 53920.57 88888.00 2017-10-23 10:53:23.000 296 7909.73 899.86 53920.72 88888.00 2017-10-23 10:53:24.000 296 7910.06 900.00 53920.86 88888.00 2017-10-23 10:53:25.000 296 7910.41 900.15 53921.00 88888.00 2017-10-23 10:53:26.000 296 7910.75 900.30 53921.14 88888.00 2017-10-23 10:53:27.000 296 7911.06 900.46 53921.23 88888.00 2017-10-23 10:53:28.000 296 7911.36 900.64 53921.30 88888.00 2017-10-23 10:53:29.000 296 7911.64 900.86 53921.36 88888.00 2017-10-23 10:53:30.000 296 7911.87 901.06 53921.39 88888.00 2017-10-23 10:53:31.000 296 7912.06 901.25 53921.39 88888.00 2017-10-23 10:53:32.000 296 7912.24 901.45 53921.37 88888.00 2017-10-23 10:53:33.000 296 7912.42 901.62 53921.35 88888.00 2017-10-23 10:53:34.000 296 7912.59 901.79 53921.33 88888.00 2017-10-23 10:53:35.000 296 7912.76 901.95 53921.33 88888.00 2017-10-23 10:53:36.000 296 7912.96 902.10 53921.35 88888.00 2017-10-23 10:53:37.000 296 7913.15 902.24 53921.36 88888.00 2017-10-23 10:53:38.000 296 7913.34 902.37 53921.39 88888.00 2017-10-23 10:53:39.000 296 7913.54 902.48 53921.43 88888.00 2017-10-23 10:53:40.000 296 7913.74 902.59 53921.44 88888.00 2017-10-23 10:53:41.000 296 7913.90 902.70 53921.42 88888.00 2017-10-23 10:53:42.000 296 7914.03 902.80 53921.36 88888.00 2017-10-23 10:53:43.000 296 7914.14 902.88 53921.29 88888.00 2017-10-23 10:53:44.000 296 7914.26 902.93 53921.25 88888.00 2017-10-23 10:53:45.000 296 7914.40 902.96 53921.20 88888.00 2017-10-23 10:53:46.000 296 7914.53 902.97 53921.16 88888.00 2017-10-23 10:53:47.000 296 7914.69 902.97 53921.17 88888.00 2017-10-23 10:53:48.000 296 7914.87 902.95 53921.20 88888.00 2017-10-23 10:53:49.000 296 7915.05 902.92 53921.20 88888.00 2017-10-23 10:53:50.000 296 7915.21 902.90 53921.16 88888.00 2017-10-23 10:53:51.000 296 7915.32 902.91 53921.07 88888.00 2017-10-23 10:53:52.000 296 7915.41 902.92 53920.98 88888.00 2017-10-23 10:53:53.000 296 7915.50 902.88 53920.91 88888.00 2017-10-23 10:53:54.000 296 7915.61 902.78 53920.86 88888.00 2017-10-23 10:53:55.000 296 7915.74 902.68 53920.83 88888.00 2017-10-23 10:53:56.000 296 7915.90 902.58 53920.85 88888.00 2017-10-23 10:53:57.000 296 7916.11 902.48 53920.91 88888.00 2017-10-23 10:53:58.000 296 7916.36 902.35 53920.99 88888.00 2017-10-23 10:53:59.000 296 7916.60 902.22 53921.05 88888.00 2017-10-23 10:54:00.000 296 7916.83 902.10 53921.11 88888.00 2017-10-23 10:54:01.000 296 7917.07 901.98 53921.15 88888.00 2017-10-23 10:54:02.000 296 7917.31 901.84 53921.19 88888.00 2017-10-23 10:54:03.000 296 7917.55 901.71 53921.25 88888.00 2017-10-23 10:54:04.000 296 7917.79 901.60 53921.32 88888.00 2017-10-23 10:54:05.000 296 7918.05 901.48 53921.41 88888.00 2017-10-23 10:54:06.000 296 7918.36 901.33 53921.52 88888.00 2017-10-23 10:54:07.000 296 7918.68 901.20 53921.66 88888.00 2017-10-23 10:54:08.000 296 7919.00 901.06 53921.80 88888.00 2017-10-23 10:54:09.000 296 7919.31 900.91 53921.91 88888.00 2017-10-23 10:54:10.000 296 7919.58 900.80 53921.98 88888.00 2017-10-23 10:54:11.000 296 7919.80 900.70 53922.02 88888.00 2017-10-23 10:54:12.000 296 7920.01 900.59 53922.05 88888.00 2017-10-23 10:54:13.000 296 7920.23 900.49 53922.10 88888.00 2017-10-23 10:54:14.000 296 7920.46 900.44 53922.18 88888.00 2017-10-23 10:54:15.000 296 7920.69 900.41 53922.26 88888.00 2017-10-23 10:54:16.000 296 7920.91 900.39 53922.33 88888.00 2017-10-23 10:54:17.000 296 7921.12 900.34 53922.40 88888.00 2017-10-23 10:54:18.000 296 7921.33 900.28 53922.47 88888.00 2017-10-23 10:54:19.000 296 7921.53 900.25 53922.55 88888.00 2017-10-23 10:54:20.000 296 7921.72 900.25 53922.62 88888.00 2017-10-23 10:54:21.000 296 7921.92 900.25 53922.72 88888.00 2017-10-23 10:54:22.000 296 7922.15 900.26 53922.86 88888.00 2017-10-23 10:54:23.000 296 7922.42 900.28 53923.03 88888.00 2017-10-23 10:54:24.000 296 7922.69 900.33 53923.21 88888.00 2017-10-23 10:54:25.000 296 7922.97 900.37 53923.38 88888.00 2017-10-23 10:54:26.000 296 7923.22 900.42 53923.50 88888.00 2017-10-23 10:54:27.000 296 7923.43 900.49 53923.59 88888.00 2017-10-23 10:54:28.000 296 7923.59 900.58 53923.68 88888.00 2017-10-23 10:54:29.000 296 7923.73 900.64 53923.77 88888.00 2017-10-23 10:54:30.000 296 7923.88 900.71 53923.87 88888.00 2017-10-23 10:54:31.000 296 7924.04 900.78 53923.99 88888.00 2017-10-23 10:54:32.000 296 7924.21 900.85 53924.13 88888.00 2017-10-23 10:54:33.000 296 7924.38 900.98 53924.24 88888.00 2017-10-23 10:54:34.000 296 7924.50 901.17 53924.30 88888.00 2017-10-23 10:54:35.000 296 7924.55 901.38 53924.29 88888.00 2017-10-23 10:54:36.000 296 7924.55 901.59 53924.23 88888.00 2017-10-23 10:54:37.000 296 7924.51 901.79 53924.18 88888.00 2017-10-23 10:54:38.000 296 7924.46 901.98 53924.13 88888.00 2017-10-23 10:54:39.000 296 7924.40 902.16 53924.09 88888.00 2017-10-23 10:54:40.000 296 7924.36 902.33 53924.07 88888.00 2017-10-23 10:54:41.000 296 7924.35 902.50 53924.10 88888.00 2017-10-23 10:54:42.000 296 7924.36 902.71 53924.15 88888.00 2017-10-23 10:54:43.000 296 7924.37 902.94 53924.16 88888.00 2017-10-23 10:54:44.000 296 7924.35 903.19 53924.13 88888.00 2017-10-23 10:54:45.000 296 7924.31 903.43 53924.08 88888.00 2017-10-23 10:54:46.000 296 7924.24 903.65 53924.02 88888.00 2017-10-23 10:54:47.000 296 7924.17 903.85 53923.97 88888.00 2017-10-23 10:54:48.000 296 7924.11 904.03 53923.95 88888.00 2017-10-23 10:54:49.000 296 7924.08 904.20 53923.97 88888.00 2017-10-23 10:54:50.000 296 7924.08 904.38 53924.02 88888.00 2017-10-23 10:54:51.000 296 7924.10 904.57 53924.07 88888.00 2017-10-23 10:54:52.000 296 7924.13 904.78 53924.13 88888.00 2017-10-23 10:54:53.000 296 7924.16 905.00 53924.17 88888.00 2017-10-23 10:54:54.000 296 7924.19 905.21 53924.22 88888.00 2017-10-23 10:54:55.000 296 7924.20 905.38 53924.28 88888.00 2017-10-23 10:54:56.000 296 7924.24 905.52 53924.34 88888.00 2017-10-23 10:54:57.000 296 7924.28 905.64 53924.42 88888.00 2017-10-23 10:54:58.000 296 7924.33 905.71 53924.49 88888.00 2017-10-23 10:54:59.000 296 7924.39 905.76 53924.58 88888.00 2017-10-23 10:55:00.000 296 7924.45 905.80 53924.68 88888.00 2017-10-23 10:55:01.000 296 7924.51 905.82 53924.77 88888.00 2017-10-23 10:55:02.000 296 7924.59 905.85 53924.88 88888.00 2017-10-23 10:55:03.000 296 7924.71 905.88 53925.05 88888.00 2017-10-23 10:55:04.000 296 7924.87 905.88 53925.26 88888.00 2017-10-23 10:55:05.000 296 7925.07 905.84 53925.49 88888.00 2017-10-23 10:55:06.000 296 7925.28 905.80 53925.71 88888.00 2017-10-23 10:55:07.000 296 7925.47 905.73 53925.91 88888.00 2017-10-23 10:55:08.000 296 7925.64 905.64 53926.09 88888.00 2017-10-23 10:55:09.000 296 7925.79 905.52 53926.24 88888.00 2017-10-23 10:55:10.000 296 7925.96 905.41 53926.40 88888.00 2017-10-23 10:55:11.000 296 7926.10 905.30 53926.54 88888.00 2017-10-23 10:55:12.000 296 7926.22 905.18 53926.68 88888.00 2017-10-23 10:55:13.000 296 7926.33 905.07 53926.82 88888.00 2017-10-23 10:55:14.000 296 7926.44 904.93 53926.95 88888.00 2017-10-23 10:55:15.000 296 7926.56 904.80 53927.09 88888.00 2017-10-23 10:55:16.000 296 7926.68 904.68 53927.24 88888.00 2017-10-23 10:55:17.000 296 7926.80 904.57 53927.38 88888.00 2017-10-23 10:55:18.000 296 7926.91 904.48 53927.52 88888.00 2017-10-23 10:55:19.000 296 7927.02 904.40 53927.64 88888.00 2017-10-23 10:55:20.000 296 7927.10 904.31 53927.74 88888.00 2017-10-23 10:55:21.000 296 7927.17 904.23 53927.80 88888.00 2017-10-23 10:55:22.000 296 7927.22 904.14 53927.87 88888.00 2017-10-23 10:55:23.000 296 7927.24 904.04 53927.93 88888.00 2017-10-23 10:55:24.000 296 7927.20 903.90 53927.98 88888.00 2017-10-23 10:55:25.000 296 7927.12 903.73 53927.97 88888.00 2017-10-23 10:55:26.000 296 7927.00 903.59 53927.94 88888.00 2017-10-23 10:55:27.000 296 7926.86 903.47 53927.89 88888.00 2017-10-23 10:55:28.000 296 7926.69 903.35 53927.83 88888.00 2017-10-23 10:55:29.000 296 7926.49 903.25 53927.74 88888.00 2017-10-23 10:55:30.000 296 7926.25 903.20 53927.64 88888.00 2017-10-23 10:55:31.000 296 7926.00 903.15 53927.54 88888.00 2017-10-23 10:55:32.000 296 7925.75 903.12 53927.43 88888.00 2017-10-23 10:55:33.000 296 7925.49 903.08 53927.33 88888.00 2017-10-23 10:55:34.000 296 7925.22 903.05 53927.23 88888.00 2017-10-23 10:55:35.000 296 7924.94 903.03 53927.13 88888.00 2017-10-23 10:55:36.000 296 7924.65 903.03 53927.03 88888.00 2017-10-23 10:55:37.000 296 7924.37 903.07 53926.95 88888.00 2017-10-23 10:55:38.000 296 7924.10 903.15 53926.86 88888.00 2017-10-23 10:55:39.000 296 7923.84 903.24 53926.79 88888.00 2017-10-23 10:55:40.000 296 7923.58 903.34 53926.71 88888.00 2017-10-23 10:55:41.000 296 7923.33 903.44 53926.65 88888.00 2017-10-23 10:55:42.000 296 7923.09 903.54 53926.59 88888.00 2017-10-23 10:55:43.000 296 7922.85 903.63 53926.53 88888.00 2017-10-23 10:55:44.000 296 7922.59 903.69 53926.47 88888.00 2017-10-23 10:55:45.000 296 7922.33 903.74 53926.39 88888.00 2017-10-23 10:55:46.000 296 7922.07 903.80 53926.30 88888.00 2017-10-23 10:55:47.000 296 7921.81 903.87 53926.22 88888.00 2017-10-23 10:55:48.000 296 7921.56 903.95 53926.15 88888.00 2017-10-23 10:55:49.000 296 7921.32 904.00 53926.08 88888.00 2017-10-23 10:55:50.000 296 7921.05 904.04 53925.98 88888.00 2017-10-23 10:55:51.000 296 7920.79 904.08 53925.87 88888.00 2017-10-23 10:55:52.000 296 7920.52 904.10 53925.76 88888.00 2017-10-23 10:55:53.000 296 7920.25 904.12 53925.64 88888.00 2017-10-23 10:55:54.000 296 7919.97 904.14 53925.51 88888.00 2017-10-23 10:55:55.000 296 7919.68 904.16 53925.39 88888.00 2017-10-23 10:55:56.000 296 7919.38 904.20 53925.27 88888.00 2017-10-23 10:55:57.000 296 7919.11 904.24 53925.15 88888.00 2017-10-23 10:55:58.000 296 7918.87 904.28 53925.03 88888.00 2017-10-23 10:55:59.000 296 7918.63 904.30 53924.91 88888.00 2017-10-23 10:56:00.000 296 7918.41 904.30 53924.79 88888.00 2017-10-23 10:56:01.000 296 7918.17 904.29 53924.68 88888.00 2017-10-23 10:56:02.000 296 7917.95 904.30 53924.57 88888.00 2017-10-23 10:56:03.000 296 7917.75 904.30 53924.47 88888.00 2017-10-23 10:56:04.000 296 7917.58 904.26 53924.38 88888.00 2017-10-23 10:56:05.000 296 7917.41 904.24 53924.29 88888.00 2017-10-23 10:56:06.000 296 7917.23 904.23 53924.18 88888.00 2017-10-23 10:56:07.000 296 7917.07 904.22 53924.08 88888.00 2017-10-23 10:56:08.000 296 7916.91 904.22 53923.96 88888.00 2017-10-23 10:56:09.000 296 7916.76 904.20 53923.86 88888.00 2017-10-23 10:56:10.000 296 7916.64 904.16 53923.78 88888.00 2017-10-23 10:56:11.000 296 7916.52 904.12 53923.68 88888.00 2017-10-23 10:56:12.000 296 7916.39 904.10 53923.57 88888.00 2017-10-23 10:56:13.000 296 7916.25 904.07 53923.46 88888.00 2017-10-23 10:56:14.000 296 7916.13 904.03 53923.33 88888.00 2017-10-23 10:56:15.000 296 7916.03 904.00 53923.22 88888.00 2017-10-23 10:56:16.000 296 7915.94 903.98 53923.14 88888.00 2017-10-23 10:56:17.000 296 7915.87 903.95 53923.05 88888.00 2017-10-23 10:56:18.000 296 7915.84 903.93 53922.98 88888.00 2017-10-23 10:56:19.000 296 7915.83 903.91 53922.94 88888.00 2017-10-23 10:56:20.000 296 7915.84 903.89 53922.90 88888.00 2017-10-23 10:56:21.000 296 7915.86 903.90 53922.87 88888.00 2017-10-23 10:56:22.000 296 7915.90 903.90 53922.84 88888.00 2017-10-23 10:56:23.000 296 7915.95 903.91 53922.80 88888.00 2017-10-23 10:56:24.000 296 7916.00 903.96 53922.77 88888.00 2017-10-23 10:56:25.000 296 7916.10 904.03 53922.76 88888.00 2017-10-23 10:56:26.000 296 7916.22 904.10 53922.77 88888.00 2017-10-23 10:56:27.000 296 7916.35 904.18 53922.80 88888.00 2017-10-23 10:56:28.000 296 7916.49 904.24 53922.82 88888.00 2017-10-23 10:56:29.000 296 7916.66 904.29 53922.87 88888.00 2017-10-23 10:56:30.000 296 7916.82 904.35 53922.92 88888.00 2017-10-23 10:56:31.000 296 7916.99 904.43 53922.97 88888.00 2017-10-23 10:56:32.000 296 7917.18 904.51 53923.01 88888.00 2017-10-23 10:56:33.000 296 7917.38 904.59 53923.06 88888.00 2017-10-23 10:56:34.000 296 7917.58 904.66 53923.13 88888.00 2017-10-23 10:56:35.000 296 7917.79 904.73 53923.21 88888.00 2017-10-23 10:56:36.000 296 7918.00 904.81 53923.29 88888.00 2017-10-23 10:56:37.000 296 7918.22 904.89 53923.36 88888.00 2017-10-23 10:56:38.000 296 7918.45 904.96 53923.43 88888.00 2017-10-23 10:56:39.000 296 7918.67 905.03 53923.52 88888.00 2017-10-23 10:56:40.000 296 7918.90 905.08 53923.61 88888.00 2017-10-23 10:56:41.000 296 7919.12 905.15 53923.71 88888.00 2017-10-23 10:56:42.000 296 7919.35 905.25 53923.78 88888.00 2017-10-23 10:56:43.000 296 7919.55 905.34 53923.84 88888.00 2017-10-23 10:56:44.000 296 7919.74 905.45 53923.88 88888.00 2017-10-23 10:56:45.000 296 7919.93 905.58 53923.91 88888.00 2017-10-23 10:56:46.000 296 7920.11 905.69 53923.95 88888.00 2017-10-23 10:56:47.000 296 7920.27 905.79 53923.96 88888.00 2017-10-23 10:56:48.000 296 7920.39 905.88 53923.95 88888.00 2017-10-23 10:56:49.000 296 7920.48 905.97 53923.94 88888.00 2017-10-23 10:56:50.000 296 7920.56 906.08 53923.91 88888.00 2017-10-23 10:56:51.000 296 7920.61 906.19 53923.86 88888.00 2017-10-23 10:56:52.000 296 7920.62 906.28 53923.78 88888.00 2017-10-23 10:56:53.000 296 7920.61 906.40 53923.70 88888.00 2017-10-23 10:56:54.000 296 7920.58 906.53 53923.61 88888.00 2017-10-23 10:56:55.000 296 7920.52 906.65 53923.50 88888.00 2017-10-23 10:56:56.000 296 7920.43 906.74 53923.39 88888.00 2017-10-23 10:56:57.000 296 7920.33 906.82 53923.29 88888.00 2017-10-23 10:56:58.000 296 7920.24 906.91 53923.18 88888.00 2017-10-23 10:56:59.000 296 7920.13 906.99 53923.08 88888.00 2017-10-23 10:57:00.000 296 7920.01 907.07 53922.97 88888.00 2017-10-23 10:57:01.000 296 7919.89 907.14 53922.85 88888.00 2017-10-23 10:57:02.000 296 7919.76 907.21 53922.73 88888.00 2017-10-23 10:57:03.000 296 7919.59 907.28 53922.60 88888.00 2017-10-23 10:57:04.000 296 7919.42 907.33 53922.48 88888.00 2017-10-23 10:57:05.000 296 7919.26 907.37 53922.36 88888.00 2017-10-23 10:57:06.000 296 7919.08 907.42 53922.21 88888.00 2017-10-23 10:57:07.000 296 7918.88 907.46 53922.07 88888.00 2017-10-23 10:57:08.000 296 7918.70 907.49 53921.95 88888.00 2017-10-23 10:57:09.000 296 7918.53 907.53 53921.82 88888.00 2017-10-23 10:57:10.000 296 7918.36 907.58 53921.69 88888.00 2017-10-23 10:57:11.000 296 7918.19 907.62 53921.57 88888.00 2017-10-23 10:57:12.000 296 7918.02 907.66 53921.45 88888.00 2017-10-23 10:57:13.000 296 7917.85 907.69 53921.32 88888.00 2017-10-23 10:57:14.000 296 7917.68 907.74 53921.21 88888.00 2017-10-23 10:57:15.000 296 7917.53 907.79 53921.09 88888.00 2017-10-23 10:57:16.000 296 7917.40 907.85 53920.99 88888.00 2017-10-23 10:57:17.000 296 7917.27 907.91 53920.90 88888.00 2017-10-23 10:57:18.000 296 7917.17 907.98 53920.83 88888.00 2017-10-23 10:57:19.000 296 7917.07 908.08 53920.77 88888.00 2017-10-23 10:57:20.000 296 7916.99 908.18 53920.70 88888.00 2017-10-23 10:57:21.000 296 7916.90 908.28 53920.62 88888.00 2017-10-23 10:57:22.000 296 7916.82 908.39 53920.55 88888.00 2017-10-23 10:57:23.000 296 7916.72 908.51 53920.46 88888.00 2017-10-23 10:57:24.000 296 7916.62 908.63 53920.39 88888.00 2017-10-23 10:57:25.000 296 7916.54 908.75 53920.33 88888.00 2017-10-23 10:57:26.000 296 7916.45 908.85 53920.26 88888.00 2017-10-23 10:57:27.000 296 7916.35 908.96 53920.19 88888.00 2017-10-23 10:57:28.000 296 7916.26 909.09 53920.13 88888.00 2017-10-23 10:57:29.000 296 7916.17 909.20 53920.06 88888.00 2017-10-23 10:57:30.000 296 7916.08 909.32 53919.98 88888.00 2017-10-23 10:57:31.000 296 7915.98 909.46 53919.92 88888.00 2017-10-23 10:57:32.000 296 7915.87 909.60 53919.85 88888.00 2017-10-23 10:57:33.000 296 7915.78 909.76 53919.78 88888.00 2017-10-23 10:57:34.000 296 7915.72 909.90 53919.74 88888.00 2017-10-23 10:57:35.000 296 7915.66 910.02 53919.72 88888.00 2017-10-23 10:57:36.000 296 7915.62 910.14 53919.70 88888.00 2017-10-23 10:57:37.000 296 7915.60 910.29 53919.71 88888.00 2017-10-23 10:57:38.000 296 7915.62 910.43 53919.76 88888.00 2017-10-23 10:57:39.000 296 7915.66 910.56 53919.80 88888.00 2017-10-23 10:57:40.000 296 7915.71 910.71 53919.86 88888.00 2017-10-23 10:57:41.000 296 7915.80 910.86 53919.94 88888.00 2017-10-23 10:57:42.000 296 7915.88 911.01 53920.04 88888.00 2017-10-23 10:57:43.000 296 7915.98 911.14 53920.12 88888.00 2017-10-23 10:57:44.000 296 7916.08 911.27 53920.20 88888.00 2017-10-23 10:57:45.000 296 7916.17 911.41 53920.28 88888.00 2017-10-23 10:57:46.000 296 7916.27 911.56 53920.35 88888.00 2017-10-23 10:57:47.000 296 7916.37 911.68 53920.43 88888.00 2017-10-23 10:57:48.000 296 7916.46 911.81 53920.50 88888.00 2017-10-23 10:57:49.000 296 7916.56 911.94 53920.55 88888.00 2017-10-23 10:57:50.000 296 7916.64 912.08 53920.59 88888.00 2017-10-23 10:57:51.000 296 7916.71 912.23 53920.62 88888.00 2017-10-23 10:57:52.000 296 7916.78 912.36 53920.67 88888.00 2017-10-23 10:57:53.000 296 7916.86 912.49 53920.71 88888.00 2017-10-23 10:57:54.000 296 7916.91 912.63 53920.72 88888.00 2017-10-23 10:57:55.000 296 7916.96 912.78 53920.73 88888.00 2017-10-23 10:57:56.000 296 7917.00 912.91 53920.76 88888.00 2017-10-23 10:57:57.000 296 7917.02 913.06 53920.76 88888.00 2017-10-23 10:57:58.000 296 7917.00 913.20 53920.73 88888.00 2017-10-23 10:57:59.000 296 7916.97 913.32 53920.68 88888.00 2017-10-23 10:58:00.000 296 7916.92 913.45 53920.61 88888.00 2017-10-23 10:58:01.000 296 7916.87 913.60 53920.52 88888.00 2017-10-23 10:58:02.000 296 7916.79 913.74 53920.43 88888.00 2017-10-23 10:58:03.000 296 7916.70 913.90 53920.32 88888.00 2017-10-23 10:58:04.000 296 7916.63 914.06 53920.24 88888.00 2017-10-23 10:58:05.000 296 7916.57 914.18 53920.18 88888.00 2017-10-23 10:58:06.000 296 7916.47 914.27 53920.10 88888.00 2017-10-23 10:58:07.000 296 7916.38 914.35 53920.02 88888.00 2017-10-23 10:58:08.000 296 7916.31 914.46 53919.95 88888.00 2017-10-23 10:58:09.000 296 7916.24 914.58 53919.89 88888.00 2017-10-23 10:58:10.000 296 7916.18 914.65 53919.85 88888.00 2017-10-23 10:58:11.000 296 7916.11 914.70 53919.81 88888.00 2017-10-23 10:58:12.000 296 7916.04 914.78 53919.75 88888.00 2017-10-23 10:58:13.000 296 7915.97 914.87 53919.70 88888.00 2017-10-23 10:58:14.000 296 7915.92 914.92 53919.65 88888.00 2017-10-23 10:58:15.000 296 7915.85 914.96 53919.60 88888.00 2017-10-23 10:58:16.000 296 7915.77 914.99 53919.55 88888.00 2017-10-23 10:58:17.000 296 7915.69 915.03 53919.48 88888.00 2017-10-23 10:58:18.000 296 7915.62 915.07 53919.43 88888.00 2017-10-23 10:58:19.000 296 7915.54 915.11 53919.37 88888.00 2017-10-23 10:58:20.000 296 7915.45 915.13 53919.30 88888.00 2017-10-23 10:58:21.000 296 7915.36 915.15 53919.24 88888.00 2017-10-23 10:58:22.000 296 7915.29 915.17 53919.19 88888.00 2017-10-23 10:58:23.000 296 7915.21 915.19 53919.14 88888.00 2017-10-23 10:58:24.000 296 7915.13 915.21 53919.09 88888.00 2017-10-23 10:58:25.000 296 7915.04 915.21 53919.04 88888.00 2017-10-23 10:58:26.000 296 7914.94 915.18 53918.98 88888.00 2017-10-23 10:58:27.000 296 7914.84 915.17 53918.93 88888.00 2017-10-23 10:58:28.000 296 7914.74 915.16 53918.87 88888.00 2017-10-23 10:58:29.000 296 7914.63 915.12 53918.81 88888.00 2017-10-23 10:58:30.000 296 7914.53 915.09 53918.73 88888.00 2017-10-23 10:58:31.000 296 7914.43 915.05 53918.67 88888.00 2017-10-23 10:58:32.000 296 7914.31 915.00 53918.60 88888.00 2017-10-23 10:58:33.000 296 7914.18 914.94 53918.53 88888.00 2017-10-23 10:58:34.000 296 7914.08 914.88 53918.48 88888.00 2017-10-23 10:58:35.000 296 7913.98 914.80 53918.43 88888.00 2017-10-23 10:58:36.000 296 7913.88 914.69 53918.39 88888.00 2017-10-23 10:58:37.000 296 7913.80 914.60 53918.36 88888.00 2017-10-23 10:58:38.000 296 7913.73 914.52 53918.32 88888.00 2017-10-23 10:58:39.000 296 7913.64 914.43 53918.29 88888.00 2017-10-23 10:58:40.000 296 7913.55 914.34 53918.25 88888.00 2017-10-23 10:58:41.000 296 7913.48 914.25 53918.20 88888.00 2017-10-23 10:58:42.000 296 7913.41 914.15 53918.16 88888.00 2017-10-23 10:58:43.000 296 7913.35 914.04 53918.15 88888.00 2017-10-23 10:58:44.000 296 7913.32 913.91 53918.16 88888.00 2017-10-23 10:58:45.000 296 7913.31 913.78 53918.17 88888.00 2017-10-23 10:58:46.000 296 7913.29 913.65 53918.17 88888.00 2017-10-23 10:58:47.000 296 7913.30 913.54 53918.21 88888.00 2017-10-23 10:58:48.000 296 7913.36 913.42 53918.28 88888.00 2017-10-23 10:58:49.000 296 7913.40 913.30 53918.34 88888.00 2017-10-23 10:58:50.000 296 7913.41 913.18 53918.36 88888.00 2017-10-23 10:58:51.000 296 7913.45 913.07 53918.39 88888.00 2017-10-23 10:58:52.000 296 7913.49 912.94 53918.42 88888.00 2017-10-23 10:58:53.000 296 7913.50 912.82 53918.43 88888.00 2017-10-23 10:58:54.000 296 7913.51 912.70 53918.46 88888.00 2017-10-23 10:58:55.000 296 7913.54 912.57 53918.49 88888.00 2017-10-23 10:58:56.000 296 7913.57 912.42 53918.52 88888.00 2017-10-23 10:58:57.000 296 7913.56 912.25 53918.54 88888.00 2017-10-23 10:58:58.000 296 7913.52 912.08 53918.54 88888.00 2017-10-23 10:58:59.000 296 7913.50 911.91 53918.55 88888.00 2017-10-23 10:59:00.000 296 7913.48 911.71 53918.57 88888.00 2017-10-23 10:59:01.000 296 7913.46 911.50 53918.59 88888.00 2017-10-23 10:59:02.000 296 7913.41 911.30 53918.61 88888.00 2017-10-23 10:59:03.000 296 7913.36 911.09 53918.62 88888.00 2017-10-23 10:59:04.000 296 7913.32 910.91 53918.62 88888.00 2017-10-23 10:59:05.000 296 7913.28 910.75 53918.61 88888.00 2017-10-23 10:59:06.000 296 7913.25 910.60 53918.61 88888.00 2017-10-23 10:59:07.000 296 7913.23 910.45 53918.64 88888.00 2017-10-23 10:59:08.000 296 7913.23 910.31 53918.69 88888.00 2017-10-23 10:59:09.000 296 7913.23 910.19 53918.73 88888.00 2017-10-23 10:59:10.000 296 7913.25 910.08 53918.78 88888.00 2017-10-23 10:59:11.000 296 7913.30 909.98 53918.85 88888.00 2017-10-23 10:59:12.000 296 7913.37 909.88 53918.93 88888.00 2017-10-23 10:59:13.000 296 7913.44 909.80 53919.03 88888.00 2017-10-23 10:59:14.000 296 7913.52 909.72 53919.12 88888.00 2017-10-23 10:59:15.000 296 7913.62 909.64 53919.22 88888.00 2017-10-23 10:59:16.000 296 7913.74 909.57 53919.35 88888.00 2017-10-23 10:59:17.000 296 7913.89 909.52 53919.49 88888.00 2017-10-23 10:59:18.000 296 7914.06 909.48 53919.62 88888.00 2017-10-23 10:59:19.000 296 7914.23 909.45 53919.75 88888.00 2017-10-23 10:59:20.000 296 7914.42 909.41 53919.92 88888.00 2017-10-23 10:59:21.000 296 7914.64 909.36 53920.12 88888.00 2017-10-23 10:59:22.000 296 7914.88 909.31 53920.31 88888.00 2017-10-23 10:59:23.000 296 7915.12 909.26 53920.50 88888.00 2017-10-23 10:59:24.000 296 7915.35 909.21 53920.67 88888.00 2017-10-23 10:59:25.000 296 7915.58 909.16 53920.84 88888.00 2017-10-23 10:59:26.000 296 7915.81 909.12 53921.01 88888.00 2017-10-23 10:59:27.000 296 7916.04 909.07 53921.18 88888.00 2017-10-23 10:59:28.000 296 7916.27 909.02 53921.35 88888.00 2017-10-23 10:59:29.000 296 7916.52 908.98 53921.52 88888.00 2017-10-23 10:59:30.000 296 7916.77 908.95 53921.70 88888.00 2017-10-23 10:59:31.000 296 7917.01 908.92 53921.86 88888.00 2017-10-23 10:59:32.000 296 7917.24 908.88 53922.02 88888.00 2017-10-23 10:59:33.000 296 7917.47 908.86 53922.18 88888.00 2017-10-23 10:59:34.000 296 7917.71 908.86 53922.33 88888.00 2017-10-23 10:59:35.000 296 7917.96 908.87 53922.47 88888.00 2017-10-23 10:59:36.000 296 7918.21 908.89 53922.62 88888.00 2017-10-23 10:59:37.000 296 7918.44 908.92 53922.75 88888.00 2017-10-23 10:59:38.000 296 7918.65 908.98 53922.86 88888.00 2017-10-23 10:59:39.000 296 7918.85 909.06 53922.96 88888.00 2017-10-23 10:59:40.000 296 7919.05 909.16 53923.05 88888.00 2017-10-23 10:59:41.000 296 7919.26 909.30 53923.15 88888.00 2017-10-23 10:59:42.000 296 7919.46 909.44 53923.24 88888.00 2017-10-23 10:59:43.000 296 7919.62 909.57 53923.30 88888.00 2017-10-23 10:59:44.000 296 7919.76 909.73 53923.36 88888.00 2017-10-23 10:59:45.000 296 7919.91 909.89 53923.43 88888.00 2017-10-23 10:59:46.000 296 7920.06 910.05 53923.50 88888.00 2017-10-23 10:59:47.000 296 7920.20 910.21 53923.57 88888.00 2017-10-23 10:59:48.000 296 7920.33 910.38 53923.61 88888.00 2017-10-23 10:59:49.000 296 7920.43 910.56 53923.63 88888.00 2017-10-23 10:59:50.000 296 7920.51 910.74 53923.64 88888.00 2017-10-23 10:59:51.000 296 7920.55 910.92 53923.63 88888.00 2017-10-23 10:59:52.000 296 7920.56 911.10 53923.58 88888.00 2017-10-23 10:59:53.000 296 7920.58 911.29 53923.54 88888.00 2017-10-23 10:59:54.000 296 7920.58 911.46 53923.50 88888.00 2017-10-23 10:59:55.000 296 7920.57 911.62 53923.45 88888.00 2017-10-23 10:59:56.000 296 7920.55 911.79 53923.41 88888.00 2017-10-23 10:59:57.000 296 7920.54 911.97 53923.36 88888.00 2017-10-23 10:59:58.000 296 7920.49 912.14 53923.29 88888.00 2017-10-23 10:59:59.000 296 7920.43 912.32 53923.21 88888.00 2017-10-23 11:00:00.000 296 7920.37 912.48 53923.14 88888.00 2017-10-23 11:00:01.000 296 7920.32 912.64 53923.07 88888.00 2017-10-23 11:00:02.000 296 7920.26 912.83 53923.01 88888.00 2017-10-23 11:00:03.000 296 7920.20 913.01 53922.93 88888.00 2017-10-23 11:00:04.000 296 7920.11 913.17 53922.85 88888.00 2017-10-23 11:00:05.000 296 7920.03 913.34 53922.75 88888.00 2017-10-23 11:00:06.000 296 7919.92 913.49 53922.65 88888.00 2017-10-23 11:00:07.000 296 7919.80 913.64 53922.55 88888.00 2017-10-23 11:00:08.000 296 7919.68 913.77 53922.47 88888.00 2017-10-23 11:00:09.000 296 7919.55 913.90 53922.38 88888.00 2017-10-23 11:00:10.000 296 7919.38 914.01 53922.26 88888.00 2017-10-23 11:00:11.000 296 7919.23 914.12 53922.16 88888.00 2017-10-23 11:00:12.000 296 7919.06 914.22 53922.05 88888.00 2017-10-23 11:00:13.000 296 7918.86 914.29 53921.94 88888.00 2017-10-23 11:00:14.000 296 7918.65 914.35 53921.81 88888.00 2017-10-23 11:00:15.000 296 7918.43 914.40 53921.66 88888.00 2017-10-23 11:00:16.000 296 7918.19 914.43 53921.52 88888.00 2017-10-23 11:00:17.000 296 7917.94 914.43 53921.38 88888.00 2017-10-23 11:00:18.000 296 7917.66 914.42 53921.23 88888.00 2017-10-23 11:00:19.000 296 7917.37 914.38 53921.08 88888.00 2017-10-23 11:00:20.000 296 7917.06 914.32 53920.91 88888.00 2017-10-23 11:00:21.000 296 7916.73 914.26 53920.73 88888.00 2017-10-23 11:00:22.000 296 7916.39 914.18 53920.57 88888.00 2017-10-23 11:00:23.000 296 7916.06 914.08 53920.40 88888.00 2017-10-23 11:00:24.000 296 7915.72 913.97 53920.23 88888.00 2017-10-23 11:00:25.000 296 7915.37 913.85 53920.06 88888.00 2017-10-23 11:00:26.000 296 7915.03 913.72 53919.93 88888.00 2017-10-23 11:00:27.000 296 7914.69 913.58 53919.79 88888.00 2017-10-23 11:00:28.000 296 7914.35 913.42 53919.65 88888.00 2017-10-23 11:00:29.000 296 7914.03 913.24 53919.54 88888.00 2017-10-23 11:00:30.000 296 7913.71 913.04 53919.43 88888.00 2017-10-23 11:00:31.000 296 7913.39 912.81 53919.31 88888.00 2017-10-23 11:00:32.000 296 7913.06 912.58 53919.19 88888.00 2017-10-23 11:00:33.000 296 7912.72 912.35 53919.07 88888.00 2017-10-23 11:00:34.000 296 7912.38 912.11 53918.95 88888.00 2017-10-23 11:00:35.000 296 7912.06 911.87 53918.85 88888.00 2017-10-23 11:00:36.000 296 7911.74 911.64 53918.75 88888.00 2017-10-23 11:00:37.000 296 7911.42 911.43 53918.62 88888.00 2017-10-23 11:00:38.000 296 7911.07 911.21 53918.48 88888.00 2017-10-23 11:00:39.000 296 7910.68 910.95 53918.34 88888.00 2017-10-23 11:00:40.000 296 7910.29 910.67 53918.18 88888.00 2017-10-23 11:00:41.000 296 7909.90 910.39 53918.02 88888.00 2017-10-23 11:00:42.000 296 7909.50 910.09 53917.87 88888.00 2017-10-23 11:00:43.000 296 7909.10 909.79 53917.70 88888.00 2017-10-23 11:00:44.000 296 7908.68 909.51 53917.53 88888.00 2017-10-23 11:00:45.000 296 7908.27 909.24 53917.37 88888.00 2017-10-23 11:00:46.000 296 7907.85 908.95 53917.20 88888.00 2017-10-23 11:00:47.000 296 7907.42 908.68 53917.01 88888.00 2017-10-23 11:00:48.000 296 7906.97 908.45 53916.81 88888.00 2017-10-23 11:00:49.000 296 7906.52 908.21 53916.62 88888.00 2017-10-23 11:00:50.000 296 7906.06 907.96 53916.41 88888.00 2017-10-23 11:00:51.000 296 7905.60 907.76 53916.21 88888.00 2017-10-23 11:00:52.000 296 7905.17 907.58 53916.05 88888.00 2017-10-23 11:00:53.000 296 7904.75 907.39 53915.89 88888.00 2017-10-23 11:00:54.000 296 7904.34 907.20 53915.73 88888.00 2017-10-23 11:00:55.000 296 7903.93 907.04 53915.55 88888.00 2017-10-23 11:00:56.000 296 7903.52 906.89 53915.39 88888.00 2017-10-23 11:00:57.000 296 7903.15 906.76 53915.27 88888.00 2017-10-23 11:00:58.000 296 7902.82 906.64 53915.18 88888.00 2017-10-23 11:00:59.000 296 7902.52 906.55 53915.11 88888.00 2017-10-23 11:01:00.000 296 7902.24 906.47 53915.04 88888.00 2017-10-23 11:01:01.000 296 7901.97 906.38 53914.98 88888.00 2017-10-23 11:01:02.000 296 7901.70 906.29 53914.92 88888.00 2017-10-23 11:01:03.000 296 7901.44 906.21 53914.84 88888.00 2017-10-23 11:01:04.000 296 7901.20 906.16 53914.78 88888.00 2017-10-23 11:01:05.000 296 7901.01 906.12 53914.75 88888.00 2017-10-23 11:01:06.000 296 7900.85 906.07 53914.75 88888.00 2017-10-23 11:01:07.000 296 7900.69 906.02 53914.74 88888.00 2017-10-23 11:01:08.000 296 7900.53 906.01 53914.71 88888.00 2017-10-23 11:01:09.000 296 7900.37 906.01 53914.67 88888.00 2017-10-23 11:01:10.000 296 7900.19 906.03 53914.61 88888.00 2017-10-23 11:01:11.000 296 7900.00 906.07 53914.51 88888.00 2017-10-23 11:01:12.000 296 7899.84 906.10 53914.43 88888.00 2017-10-23 11:01:13.000 296 7899.70 906.14 53914.37 88888.00 2017-10-23 11:01:14.000 296 7899.56 906.20 53914.31 88888.00 2017-10-23 11:01:15.000 296 7899.43 906.23 53914.27 88888.00 2017-10-23 11:01:16.000 296 7899.32 906.27 53914.23 88888.00 2017-10-23 11:01:17.000 296 7899.17 906.31 53914.16 88888.00 2017-10-23 11:01:18.000 296 7899.00 906.36 53914.06 88888.00 2017-10-23 11:01:19.000 296 7898.87 906.41 53913.99 88888.00 2017-10-23 11:01:20.000 296 7898.76 906.45 53913.96 88888.00 2017-10-23 11:01:21.000 296 7898.65 906.48 53913.93 88888.00 2017-10-23 11:01:22.000 296 7898.54 906.52 53913.89 88888.00 2017-10-23 11:01:23.000 296 7898.44 906.52 53913.88 88888.00 2017-10-23 11:01:24.000 296 7898.32 906.50 53913.85 88888.00 2017-10-23 11:01:25.000 296 7898.18 906.48 53913.80 88888.00 2017-10-23 11:01:26.000 296 7898.07 906.46 53913.78 88888.00 2017-10-23 11:01:27.000 296 7898.01 906.42 53913.80 88888.00 2017-10-23 11:01:28.000 296 7897.97 906.40 53913.84 88888.00 2017-10-23 11:01:29.000 296 7897.95 906.38 53913.88 88888.00 2017-10-23 11:01:30.000 296 7897.93 906.34 53913.92 88888.00 2017-10-23 11:01:31.000 296 7897.87 906.31 53913.93 88888.00 2017-10-23 11:01:32.000 296 7897.78 906.26 53913.91 88888.00 2017-10-23 11:01:33.000 296 7897.71 906.23 53913.90 88888.00 2017-10-23 11:01:34.000 296 7897.68 906.19 53913.95 88888.00 2017-10-23 11:01:35.000 296 7897.67 906.13 53914.01 88888.00 2017-10-23 11:01:36.000 296 7897.67 906.08 53914.07 88888.00 2017-10-23 11:01:37.000 296 7897.67 906.04 53914.16 88888.00 2017-10-23 11:01:38.000 296 7897.64 905.98 53914.19 88888.00 2017-10-23 11:01:39.000 296 7897.59 905.93 53914.19 88888.00 2017-10-23 11:01:40.000 296 7897.56 905.88 53914.22 88888.00 2017-10-23 11:01:41.000 296 7897.55 905.81 53914.29 88888.00 2017-10-23 11:01:42.000 296 7897.54 905.74 53914.36 88888.00 2017-10-23 11:01:43.000 296 7897.55 905.69 53914.43 88888.00 2017-10-23 11:01:44.000 296 7897.54 905.64 53914.48 88888.00 2017-10-23 11:01:45.000 296 7897.48 905.56 53914.49 88888.00 2017-10-23 11:01:46.000 296 7897.41 905.50 53914.47 88888.00 2017-10-23 11:01:47.000 296 7897.35 905.47 53914.45 88888.00 2017-10-23 11:01:48.000 296 7897.31 905.44 53914.45 88888.00 2017-10-23 11:01:49.000 296 7897.33 905.45 53914.50 88888.00 2017-10-23 11:01:50.000 296 7897.38 905.47 53914.55 88888.00 2017-10-23 11:01:51.000 296 7897.37 905.49 53914.54 88888.00 2017-10-23 11:01:52.000 296 7897.33 905.50 53914.50 88888.00 2017-10-23 11:01:53.000 296 7897.29 905.52 53914.46 88888.00 2017-10-23 11:01:54.000 296 7897.24 905.54 53914.39 88888.00 2017-10-23 11:01:55.000 296 7897.20 905.61 53914.34 88888.00 2017-10-23 11:01:56.000 296 7897.19 905.70 53914.30 88888.00 2017-10-23 11:01:57.000 296 7897.15 905.78 53914.21 88888.00 2017-10-23 11:01:58.000 296 7897.12 905.92 53914.16 88888.00 2017-10-23 11:01:59.000 296 7897.12 906.08 53914.12 88888.00 2017-10-23 11:02:00.000 296 7897.12 906.24 53914.06 88888.00 2017-10-23 11:02:01.000 296 7897.14 906.41 53914.04 88888.00 2017-10-23 11:02:02.000 296 7897.17 906.57 53914.01 88888.00 2017-10-23 11:02:03.000 296 7897.20 906.73 53913.98 88888.00 2017-10-23 11:02:04.000 296 7897.26 906.89 53913.98 88888.00 2017-10-23 11:02:05.000 296 7897.32 907.03 53913.97 88888.00 2017-10-23 11:02:06.000 296 7897.38 907.16 53913.94 88888.00 2017-10-23 11:02:07.000 296 7897.44 907.29 53913.91 88888.00 2017-10-23 11:02:08.000 296 7897.52 907.41 53913.89 88888.00 2017-10-23 11:02:09.000 296 7897.61 907.54 53913.88 88888.00 2017-10-23 11:02:10.000 296 7897.68 907.68 53913.87 88888.00 2017-10-23 11:02:11.000 296 7897.78 907.82 53913.85 88888.00 2017-10-23 11:02:12.000 296 7897.87 907.95 53913.80 88888.00 2017-10-23 11:02:13.000 296 7897.91 908.08 53913.72 88888.00 2017-10-23 11:02:14.000 296 7897.95 908.21 53913.64 88888.00 2017-10-23 11:02:15.000 296 7897.99 908.35 53913.55 88888.00 2017-10-23 11:02:16.000 296 7898.03 908.50 53913.46 88888.00 2017-10-23 11:02:17.000 296 7898.06 908.66 53913.39 88888.00 2017-10-23 11:02:18.000 296 7898.10 908.83 53913.30 88888.00 2017-10-23 11:02:19.000 296 7898.12 908.98 53913.18 88888.00 2017-10-23 11:02:20.000 296 7898.12 909.15 53913.05 88888.00 2017-10-23 11:02:21.000 296 7898.13 909.33 53912.95 88888.00 2017-10-23 11:02:22.000 296 7898.13 909.51 53912.83 88888.00 2017-10-23 11:02:23.000 296 7898.14 909.69 53912.72 88888.00 2017-10-23 11:02:24.000 296 7898.16 909.88 53912.60 88888.00 2017-10-23 11:02:25.000 296 7898.17 910.07 53912.49 88888.00 2017-10-23 11:02:26.000 296 7898.19 910.21 53912.40 88888.00 2017-10-23 11:02:27.000 296 7898.19 910.36 53912.30 88888.00 2017-10-23 11:02:28.000 296 7898.19 910.52 53912.16 88888.00 2017-10-23 11:02:29.000 296 7898.18 910.67 53912.03 88888.00 2017-10-23 11:02:30.000 296 7898.17 910.82 53911.90 88888.00 2017-10-23 11:02:31.000 296 7898.16 910.98 53911.78 88888.00 2017-10-23 11:02:32.000 296 7898.14 911.13 53911.65 88888.00 2017-10-23 11:02:33.000 296 7898.10 911.29 53911.49 88888.00 2017-10-23 11:02:34.000 296 7898.04 911.45 53911.33 88888.00 2017-10-23 11:02:35.000 296 7897.97 911.60 53911.18 88888.00 2017-10-23 11:02:36.000 296 7897.92 911.72 53911.02 88888.00 2017-10-23 11:02:37.000 296 7897.88 911.86 53910.87 88888.00 2017-10-23 11:02:38.000 296 7897.84 911.99 53910.77 88888.00 2017-10-23 11:02:39.000 296 7897.82 912.08 53910.67 88888.00 2017-10-23 11:02:40.000 296 7897.80 912.15 53910.57 88888.00 2017-10-23 11:02:41.000 296 7897.77 912.22 53910.46 88888.00 2017-10-23 11:02:42.000 296 7897.77 912.25 53910.41 88888.00 2017-10-23 11:02:43.000 296 7897.79 912.25 53910.39 88888.00 2017-10-23 11:02:44.000 296 7897.82 912.24 53910.36 88888.00 2017-10-23 11:02:45.000 296 7897.86 912.21 53910.34 88888.00 2017-10-23 11:02:46.000 296 7897.92 912.20 53910.33 88888.00 2017-10-23 11:02:47.000 296 7897.96 912.18 53910.32 88888.00 2017-10-23 11:02:48.000 296 7897.98 912.16 53910.29 88888.00 2017-10-23 11:02:49.000 296 7898.02 912.15 53910.27 88888.00 2017-10-23 11:02:50.000 296 7898.07 912.15 53910.26 88888.00 2017-10-23 11:02:51.000 296 7898.12 912.16 53910.23 88888.00 2017-10-23 11:02:52.000 296 7898.17 912.17 53910.19 88888.00 2017-10-23 11:02:53.000 296 7898.21 912.19 53910.14 88888.00 2017-10-23 11:02:54.000 296 7898.27 912.21 53910.12 88888.00 2017-10-23 11:02:55.000 296 7898.37 912.24 53910.14 88888.00 2017-10-23 11:02:56.000 296 7898.49 912.25 53910.17 88888.00 2017-10-23 11:02:57.000 296 7898.63 912.23 53910.21 88888.00 2017-10-23 11:02:58.000 296 7898.80 912.22 53910.29 88888.00 2017-10-23 11:02:59.000 296 7898.99 912.21 53910.36 88888.00 2017-10-23 11:03:00.000 296 7899.18 912.17 53910.45 88888.00 2017-10-23 11:03:01.000 296 7899.40 912.13 53910.56 88888.00 2017-10-23 11:03:02.000 296 7899.66 912.08 53910.67 88888.00 2017-10-23 11:03:03.000 296 7899.90 912.02 53910.79 88888.00 2017-10-23 11:03:04.000 296 7900.14 911.95 53910.88 88888.00 2017-10-23 11:03:05.000 296 7900.37 911.90 53910.95 88888.00 2017-10-23 11:03:06.000 296 7900.60 911.84 53911.02 88888.00 2017-10-23 11:03:07.000 296 7900.84 911.77 53911.08 88888.00 2017-10-23 11:03:08.000 296 7901.07 911.72 53911.13 88888.00 2017-10-23 11:03:09.000 296 7901.27 911.69 53911.16 88888.00 2017-10-23 11:03:10.000 296 7901.48 911.68 53911.17 88888.00 2017-10-23 11:03:11.000 296 7901.65 911.66 53911.15 88888.00 2017-10-23 11:03:12.000 296 7901.78 911.65 53911.12 88888.00 2017-10-23 11:03:13.000 296 7901.90 911.67 53911.09 88888.00 2017-10-23 11:03:14.000 296 7902.04 911.68 53911.07 88888.00 2017-10-23 11:03:15.000 296 7902.17 911.69 53911.05 88888.00 2017-10-23 11:03:16.000 296 7902.29 911.70 53911.03 88888.00 2017-10-23 11:03:17.000 296 7902.39 911.67 53911.01 88888.00 2017-10-23 11:03:18.000 296 7902.50 911.63 53911.02 88888.00 2017-10-23 11:03:19.000 296 7902.63 911.61 53911.04 88888.00 2017-10-23 11:03:20.000 296 7902.76 911.60 53911.06 88888.00 2017-10-23 11:03:21.000 296 7902.89 911.57 53911.07 88888.00 2017-10-23 11:03:22.000 296 7903.01 911.54 53911.09 88888.00 2017-10-23 11:03:23.000 296 7903.13 911.51 53911.11 88888.00 2017-10-23 11:03:24.000 296 7903.27 911.50 53911.11 88888.00 2017-10-23 11:03:25.000 296 7903.40 911.48 53911.13 88888.00 2017-10-23 11:03:26.000 296 7903.54 911.47 53911.17 88888.00 2017-10-23 11:03:27.000 296 7903.68 911.47 53911.20 88888.00 2017-10-23 11:03:28.000 296 7903.82 911.48 53911.23 88888.00 2017-10-23 11:03:29.000 296 7903.98 911.47 53911.28 88888.00 2017-10-23 11:03:30.000 296 7904.17 911.45 53911.34 88888.00 2017-10-23 11:03:31.000 296 7904.34 911.44 53911.41 88888.00 2017-10-23 11:03:32.000 296 7904.51 911.41 53911.46 88888.00 2017-10-23 11:03:33.000 296 7904.68 911.36 53911.50 88888.00 2017-10-23 11:03:34.000 296 7904.82 911.31 53911.54 88888.00 2017-10-23 11:03:35.000 296 7904.94 911.24 53911.57 88888.00 2017-10-23 11:03:36.000 296 7905.07 911.16 53911.62 88888.00 2017-10-23 11:03:37.000 296 7905.19 911.10 53911.67 88888.00 2017-10-23 11:03:38.000 296 7905.31 911.02 53911.70 88888.00 2017-10-23 11:03:39.000 296 7905.42 910.92 53911.73 88888.00 2017-10-23 11:03:40.000 296 7905.51 910.84 53911.75 88888.00 2017-10-23 11:03:41.000 296 7905.56 910.76 53911.75 88888.00 2017-10-23 11:03:42.000 296 7905.62 910.68 53911.73 88888.00 2017-10-23 11:03:43.000 296 7905.67 910.59 53911.70 88888.00 2017-10-23 11:03:44.000 296 7905.71 910.50 53911.67 88888.00 2017-10-23 11:03:45.000 296 7905.75 910.42 53911.64 88888.00 2017-10-23 11:03:46.000 296 7905.78 910.36 53911.61 88888.00 2017-10-23 11:03:47.000 296 7905.82 910.29 53911.57 88888.00 2017-10-23 11:03:48.000 296 7905.86 910.23 53911.57 88888.00 2017-10-23 11:03:49.000 296 7905.94 910.20 53911.59 88888.00 2017-10-23 11:03:50.000 296 7906.05 910.20 53911.61 88888.00 2017-10-23 11:03:51.000 296 7906.15 910.21 53911.62 88888.00 2017-10-23 11:03:52.000 296 7906.26 910.23 53911.65 88888.00 2017-10-23 11:03:53.000 296 7906.38 910.27 53911.70 88888.00 2017-10-23 11:03:54.000 296 7906.51 910.34 53911.74 88888.00 2017-10-23 11:03:55.000 296 7906.64 910.42 53911.75 88888.00 2017-10-23 11:03:56.000 296 7906.76 910.50 53911.77 88888.00 2017-10-23 11:03:57.000 296 7906.87 910.58 53911.78 88888.00 2017-10-23 11:03:58.000 296 7906.94 910.67 53911.75 88888.00 2017-10-23 11:03:59.000 296 7906.98 910.75 53911.71 88888.00 2017-10-23 11:04:00.000 296 7907.01 910.81 53911.66 88888.00 2017-10-23 11:04:01.000 296 7907.02 910.87 53911.60 88888.00 2017-10-23 11:04:02.000 296 7907.01 910.95 53911.54 88888.00 2017-10-23 11:04:03.000 296 7906.97 910.99 53911.45 88888.00 2017-10-23 11:04:04.000 296 7906.92 911.01 53911.36 88888.00 2017-10-23 11:04:05.000 296 7906.88 911.04 53911.30 88888.00 2017-10-23 11:04:06.000 296 7906.85 911.07 53911.22 88888.00 2017-10-23 11:04:07.000 296 7906.83 911.08 53911.15 88888.00 2017-10-23 11:04:08.000 296 7906.80 911.09 53911.11 88888.00 2017-10-23 11:04:09.000 296 7906.78 911.10 53911.08 88888.00 2017-10-23 11:04:10.000 296 7906.78 911.10 53911.04 88888.00 2017-10-23 11:04:11.000 296 7906.78 911.08 53911.02 88888.00 2017-10-23 11:04:12.000 296 7906.78 911.05 53911.02 88888.00 2017-10-23 11:04:13.000 296 7906.81 911.00 53911.05 88888.00 2017-10-23 11:04:14.000 296 7906.85 910.95 53911.08 88888.00 2017-10-23 11:04:15.000 296 7906.89 910.90 53911.13 88888.00 2017-10-23 11:04:16.000 296 7906.93 910.86 53911.18 88888.00 2017-10-23 11:04:17.000 296 7907.00 910.82 53911.25 88888.00 2017-10-23 11:04:18.000 296 7907.09 910.78 53911.34 88888.00 2017-10-23 11:04:19.000 296 7907.19 910.76 53911.45 88888.00 2017-10-23 11:04:20.000 296 7907.31 910.76 53911.55 88888.00 2017-10-23 11:04:21.000 296 7907.45 910.75 53911.68 88888.00 2017-10-23 11:04:22.000 296 7907.62 910.76 53911.85 88888.00 2017-10-23 11:04:23.000 296 7907.80 910.81 53912.02 88888.00 2017-10-23 11:04:24.000 296 7908.00 910.87 53912.18 88888.00 2017-10-23 11:04:25.000 296 7908.22 910.94 53912.36 88888.00 2017-10-23 11:04:26.000 296 7908.47 911.03 53912.56 88888.00 2017-10-23 11:04:27.000 296 7908.73 911.14 53912.77 88888.00 2017-10-23 11:04:28.000 296 7908.98 911.28 53912.97 88888.00 2017-10-23 11:04:29.000 296 7909.23 911.46 53913.16 88888.00 2017-10-23 11:04:30.000 296 7909.47 911.65 53913.34 88888.00 2017-10-23 11:04:31.000 296 7909.70 911.87 53913.52 88888.00 2017-10-23 11:04:32.000 296 7909.91 912.12 53913.69 88888.00 2017-10-23 11:04:33.000 296 7910.11 912.39 53913.86 88888.00 2017-10-23 11:04:34.000 296 7910.31 912.68 53914.00 88888.00 2017-10-23 11:04:35.000 296 7910.49 913.01 53914.14 88888.00 2017-10-23 11:04:36.000 296 7910.66 913.35 53914.27 88888.00 2017-10-23 11:04:37.000 296 7910.81 913.71 53914.39 88888.00 2017-10-23 11:04:38.000 296 7910.96 914.10 53914.51 88888.00 2017-10-23 11:04:39.000 296 7911.12 914.49 53914.65 88888.00 2017-10-23 11:04:40.000 296 7911.27 914.88 53914.80 88888.00 2017-10-23 11:04:41.000 296 7911.40 915.26 53914.91 88888.00 2017-10-23 11:04:42.000 296 7911.54 915.66 53915.04 88888.00 2017-10-23 11:04:43.000 296 7911.69 916.05 53915.19 88888.00 2017-10-23 11:04:44.000 296 7911.81 916.43 53915.32 88888.00 2017-10-23 11:04:45.000 296 7911.91 916.82 53915.43 88888.00 2017-10-23 11:04:46.000 296 7912.00 917.21 53915.53 88888.00 2017-10-23 11:04:47.000 296 7912.07 917.58 53915.62 88888.00 2017-10-23 11:04:48.000 296 7912.15 917.94 53915.70 88888.00 2017-10-23 11:04:49.000 296 7912.22 918.29 53915.78 88888.00 2017-10-23 11:04:50.000 296 7912.25 918.65 53915.83 88888.00 2017-10-23 11:04:51.000 296 7912.25 918.99 53915.88 88888.00 2017-10-23 11:04:52.000 296 7912.24 919.30 53915.92 88888.00 2017-10-23 11:04:53.000 296 7912.22 919.58 53915.95 88888.00 2017-10-23 11:04:54.000 296 7912.17 919.85 53915.98 88888.00 2017-10-23 11:04:55.000 296 7912.11 920.10 53916.01 88888.00 2017-10-23 11:04:56.000 296 7912.05 920.33 53916.03 88888.00 2017-10-23 11:04:57.000 296 7911.97 920.55 53916.04 88888.00 2017-10-23 11:04:58.000 296 7911.87 920.75 53916.04 88888.00 2017-10-23 11:04:59.000 296 7911.78 920.95 53916.04 88888.00 2017-10-23 11:05:00.000 296 7911.68 921.13 53916.04 88888.00 2017-10-23 11:05:01.000 296 7911.57 921.29 53916.05 88888.00 2017-10-23 11:05:02.000 296 7911.47 921.45 53916.05 88888.00 2017-10-23 11:05:03.000 296 7911.37 921.59 53916.05 88888.00 2017-10-23 11:05:04.000 296 7911.26 921.72 53916.03 88888.00 2017-10-23 11:05:05.000 296 7911.13 921.85 53916.00 88888.00 2017-10-23 11:05:06.000 296 7911.00 921.98 53915.96 88888.00 2017-10-23 11:05:07.000 296 7910.86 922.10 53915.91 88888.00 2017-10-23 11:05:08.000 296 7910.70 922.20 53915.86 88888.00 2017-10-23 11:05:09.000 296 7910.54 922.29 53915.80 88888.00 2017-10-23 11:05:10.000 296 7910.36 922.35 53915.73 88888.00 2017-10-23 11:05:11.000 296 7910.18 922.42 53915.65 88888.00 2017-10-23 11:05:12.000 296 7910.00 922.49 53915.57 88888.00 2017-10-23 11:05:13.000 296 7909.83 922.52 53915.49 88888.00 2017-10-23 11:05:14.000 296 7909.68 922.54 53915.43 88888.00 2017-10-23 11:05:15.000 296 7909.54 922.54 53915.38 88888.00 2017-10-23 11:05:16.000 296 7909.45 922.55 53915.36 88888.00 2017-10-23 11:05:17.000 296 7909.37 922.56 53915.34 88888.00 2017-10-23 11:05:18.000 296 7909.32 922.57 53915.33 88888.00 2017-10-23 11:05:19.000 296 7909.28 922.57 53915.33 88888.00 2017-10-23 11:05:20.000 296 7909.26 922.60 53915.34 88888.00 2017-10-23 11:05:21.000 296 7909.27 922.63 53915.36 88888.00 2017-10-23 11:05:22.000 296 7909.30 922.67 53915.39 88888.00 2017-10-23 11:05:23.000 296 7909.34 922.71 53915.43 88888.00 2017-10-23 11:05:24.000 296 7909.39 922.75 53915.47 88888.00 2017-10-23 11:05:25.000 296 7909.44 922.79 53915.51 88888.00 2017-10-23 11:05:26.000 296 7909.50 922.84 53915.56 88888.00 2017-10-23 11:05:27.000 296 7909.58 922.88 53915.62 88888.00 2017-10-23 11:05:28.000 296 7909.65 922.92 53915.67 88888.00 2017-10-23 11:05:29.000 296 7909.73 922.95 53915.71 88888.00 2017-10-23 11:05:30.000 296 7909.81 922.98 53915.74 88888.00 2017-10-23 11:05:31.000 296 7909.92 923.02 53915.78 88888.00 2017-10-23 11:05:32.000 296 7910.02 923.08 53915.81 88888.00 2017-10-23 11:05:33.000 296 7910.13 923.13 53915.84 88888.00 2017-10-23 11:05:34.000 296 7910.24 923.19 53915.88 88888.00 2017-10-23 11:05:35.000 296 7910.35 923.27 53915.90 88888.00 2017-10-23 11:05:36.000 296 7910.45 923.38 53915.89 88888.00 2017-10-23 11:05:37.000 296 7910.55 923.49 53915.89 88888.00 2017-10-23 11:05:38.000 296 7910.64 923.63 53915.89 88888.00 2017-10-23 11:05:39.000 296 7910.71 923.79 53915.86 88888.00 2017-10-23 11:05:40.000 296 7910.77 923.96 53915.83 88888.00 2017-10-23 11:05:41.000 296 7910.83 924.15 53915.77 88888.00 2017-10-23 11:05:42.000 296 7910.87 924.35 53915.72 88888.00 2017-10-23 11:05:43.000 296 7910.88 924.53 53915.68 88888.00 2017-10-23 11:05:44.000 296 7910.89 924.73 53915.63 88888.00 2017-10-23 11:05:45.000 296 7910.90 924.93 53915.58 88888.00 2017-10-23 11:05:46.000 296 7910.89 925.12 53915.52 88888.00 2017-10-23 11:05:47.000 296 7910.89 925.32 53915.44 88888.00 2017-10-23 11:05:48.000 296 7910.89 925.54 53915.35 88888.00 2017-10-23 11:05:49.000 296 7910.86 925.75 53915.25 88888.00 2017-10-23 11:05:50.000 296 7910.81 925.99 53915.12 88888.00 2017-10-23 11:05:51.000 296 7910.76 926.27 53914.99 88888.00 2017-10-23 11:05:52.000 296 7910.69 926.53 53914.86 88888.00 2017-10-23 11:05:53.000 296 7910.63 926.80 53914.71 88888.00 2017-10-23 11:05:54.000 296 7910.56 927.10 53914.57 88888.00 2017-10-23 11:05:55.000 296 7910.51 927.38 53914.45 88888.00 2017-10-23 11:05:56.000 296 7910.45 927.66 53914.33 88888.00 2017-10-23 11:05:57.000 296 7910.39 927.96 53914.20 88888.00 2017-10-23 11:05:58.000 296 7910.35 928.27 53914.08 88888.00 2017-10-23 11:05:59.000 296 7910.32 928.58 53913.96 88888.00 2017-10-23 11:06:00.000 296 7910.29 928.89 53913.86 88888.00 2017-10-23 11:06:01.000 296 7910.28 929.17 53913.76 88888.00 2017-10-23 11:06:02.000 296 7910.31 929.44 53913.71 88888.00 2017-10-23 11:06:03.000 296 7910.36 929.72 53913.71 88888.00 2017-10-23 11:06:04.000 296 7910.44 929.97 53913.72 88888.00 2017-10-23 11:06:05.000 296 7910.56 930.17 53913.74 88888.00 2017-10-23 11:06:06.000 296 7910.70 930.38 53913.77 88888.00 2017-10-23 11:06:07.000 296 7910.84 930.59 53913.81 88888.00 2017-10-23 11:06:08.000 296 7911.03 930.82 53913.87 88888.00 2017-10-23 11:06:09.000 296 7911.25 931.05 53913.93 88888.00 2017-10-23 11:06:10.000 296 7911.46 931.28 53913.97 88888.00 2017-10-23 11:06:11.000 296 7911.69 931.51 53914.03 88888.00 2017-10-23 11:06:12.000 296 7911.95 931.78 53914.09 88888.00 2017-10-23 11:06:13.000 296 7912.22 932.05 53914.15 88888.00 2017-10-23 11:06:14.000 296 7912.50 932.30 53914.21 88888.00 2017-10-23 11:06:15.000 296 7912.79 932.56 53914.27 88888.00 2017-10-23 11:06:16.000 296 7913.09 932.81 53914.32 88888.00 2017-10-23 11:06:17.000 296 7913.43 933.07 53914.42 88888.00 2017-10-23 11:06:18.000 296 7913.78 933.32 53914.52 88888.00 2017-10-23 11:06:19.000 296 7914.12 933.55 53914.60 88888.00 2017-10-23 11:06:20.000 296 7914.48 933.76 53914.70 88888.00 2017-10-23 11:06:21.000 296 7914.85 933.96 53914.79 88888.00 2017-10-23 11:06:22.000 296 7915.19 934.13 53914.86 88888.00 2017-10-23 11:06:23.000 296 7915.51 934.27 53914.93 88888.00 2017-10-23 11:06:24.000 296 7915.80 934.39 53914.98 88888.00 2017-10-23 11:06:25.000 296 7916.08 934.50 53915.01 88888.00 2017-10-23 11:06:26.000 296 7916.34 934.62 53915.05 88888.00 2017-10-23 11:06:27.000 296 7916.59 934.74 53915.07 88888.00 2017-10-23 11:06:28.000 296 7916.83 934.88 53915.08 88888.00 2017-10-23 11:06:29.000 296 7917.08 935.00 53915.10 88888.00 2017-10-23 11:06:30.000 296 7917.33 935.11 53915.12 88888.00 2017-10-23 11:06:31.000 296 7917.58 935.22 53915.15 88888.00 2017-10-23 11:06:32.000 296 7917.83 935.35 53915.18 88888.00 2017-10-23 11:06:33.000 296 7918.11 935.49 53915.22 88888.00 2017-10-23 11:06:34.000 296 7918.42 935.62 53915.30 88888.00 2017-10-23 11:06:35.000 296 7918.75 935.74 53915.41 88888.00 2017-10-23 11:06:36.000 296 7919.12 935.85 53915.52 88888.00 2017-10-23 11:06:37.000 296 7919.50 935.92 53915.67 88888.00 2017-10-23 11:06:38.000 296 7919.91 935.99 53915.86 88888.00 2017-10-23 11:06:39.000 296 7920.37 936.04 53916.06 88888.00 2017-10-23 11:06:40.000 296 7920.84 936.05 53916.29 88888.00 2017-10-23 11:06:41.000 296 7921.34 936.04 53916.55 88888.00 2017-10-23 11:06:42.000 296 7921.86 936.01 53916.81 88888.00 2017-10-23 11:06:43.000 296 7922.37 935.96 53917.08 88888.00 2017-10-23 11:06:44.000 296 7922.86 935.91 53917.34 88888.00 2017-10-23 11:06:45.000 296 7923.36 935.90 53917.58 88888.00 2017-10-23 11:06:46.000 296 7923.87 935.88 53917.84 88888.00 2017-10-23 11:06:47.000 296 7924.36 935.87 53918.07 88888.00 2017-10-23 11:06:48.000 296 7924.85 935.90 53918.28 88888.00 2017-10-23 11:06:49.000 296 7925.32 935.94 53918.50 88888.00 2017-10-23 11:06:50.000 296 7925.76 935.96 53918.70 88888.00 2017-10-23 11:06:51.000 296 7926.16 936.02 53918.89 88888.00 2017-10-23 11:06:52.000 296 7926.57 936.10 53919.07 88888.00 2017-10-23 11:06:53.000 296 7926.97 936.17 53919.24 88888.00 2017-10-23 11:06:54.000 296 7927.32 936.24 53919.39 88888.00 2017-10-23 11:06:55.000 296 7927.65 936.33 53919.54 88888.00 2017-10-23 11:06:56.000 296 7927.97 936.41 53919.68 88888.00 2017-10-23 11:06:57.000 296 7928.25 936.48 53919.80 88888.00 2017-10-23 11:06:58.000 296 7928.52 936.56 53919.92 88888.00 2017-10-23 11:06:59.000 296 7928.78 936.64 53920.04 88888.00 2017-10-23 11:07:00.000 296 7929.01 936.71 53920.14 88888.00 2017-10-23 11:07:01.000 296 7929.22 936.77 53920.24 88888.00 2017-10-23 11:07:02.000 296 7929.43 936.83 53920.35 88888.00 2017-10-23 11:07:03.000 296 7929.62 936.92 53920.44 88888.00 2017-10-23 11:07:04.000 296 7929.81 936.98 53920.54 88888.00 2017-10-23 11:07:05.000 296 7929.98 937.01 53920.64 88888.00 2017-10-23 11:07:06.000 296 7930.15 937.05 53920.75 88888.00 2017-10-23 11:07:07.000 296 7930.33 937.10 53920.86 88888.00 2017-10-23 11:07:08.000 296 7930.48 937.17 53920.96 88888.00 2017-10-23 11:07:09.000 296 7930.63 937.23 53921.06 88888.00 2017-10-23 11:07:10.000 296 7930.77 937.27 53921.16 88888.00 2017-10-23 11:07:11.000 296 7930.88 937.33 53921.24 88888.00 2017-10-23 11:07:12.000 296 7930.98 937.38 53921.31 88888.00 2017-10-23 11:07:13.000 296 7931.04 937.40 53921.37 88888.00 2017-10-23 11:07:14.000 296 7931.08 937.44 53921.41 88888.00 2017-10-23 11:07:15.000 296 7931.14 937.51 53921.46 88888.00 2017-10-23 11:07:16.000 296 7931.20 937.59 53921.53 88888.00 2017-10-23 11:07:17.000 296 7931.24 937.64 53921.58 88888.00 2017-10-23 11:07:18.000 296 7931.27 937.67 53921.63 88888.00 2017-10-23 11:07:19.000 296 7931.30 937.72 53921.69 88888.00 2017-10-23 11:07:20.000 296 7931.30 937.78 53921.74 88888.00 2017-10-23 11:07:21.000 296 7931.29 937.80 53921.78 88888.00 2017-10-23 11:07:22.000 296 7931.29 937.80 53921.83 88888.00 2017-10-23 11:07:23.000 296 7931.30 937.83 53921.88 88888.00 2017-10-23 11:07:24.000 296 7931.30 937.87 53921.93 88888.00 2017-10-23 11:07:25.000 296 7931.30 937.88 53921.98 88888.00 2017-10-23 11:07:26.000 296 7931.31 937.89 53922.06 88888.00 2017-10-23 11:07:27.000 296 7931.35 937.91 53922.15 88888.00 2017-10-23 11:07:28.000 296 7931.40 937.93 53922.26 88888.00 2017-10-23 11:07:29.000 296 7931.47 937.95 53922.38 88888.00 2017-10-23 11:07:30.000 296 7931.57 937.98 53922.53 88888.00 2017-10-23 11:07:31.000 296 7931.70 938.01 53922.71 88888.00 2017-10-23 11:07:32.000 296 7931.84 938.04 53922.91 88888.00 2017-10-23 11:07:33.000 296 7932.01 938.09 53923.12 88888.00 2017-10-23 11:07:34.000 296 7932.21 938.16 53923.35 88888.00 2017-10-23 11:07:35.000 296 7932.41 938.22 53923.59 88888.00 2017-10-23 11:07:36.000 296 7932.60 938.26 53923.80 88888.00 2017-10-23 11:07:37.000 296 7932.83 938.30 53924.03 88888.00 2017-10-23 11:07:38.000 296 7933.08 938.36 53924.27 88888.00 2017-10-23 11:07:39.000 296 7933.33 938.43 53924.52 88888.00 2017-10-23 11:07:40.000 296 7933.57 938.47 53924.77 88888.00 2017-10-23 11:07:41.000 296 7933.81 938.50 53925.03 88888.00 2017-10-23 11:07:42.000 296 7934.06 938.53 53925.29 88888.00 2017-10-23 11:07:43.000 296 7934.33 938.55 53925.56 88888.00 2017-10-23 11:07:44.000 296 7934.59 938.56 53925.82 88888.00 2017-10-23 11:07:45.000 296 7934.88 938.59 53926.10 88888.00 2017-10-23 11:07:46.000 296 7935.17 938.58 53926.39 88888.00 2017-10-23 11:07:47.000 296 7935.45 938.56 53926.67 88888.00 2017-10-23 11:07:48.000 296 7935.74 938.56 53926.96 88888.00 2017-10-23 11:07:49.000 296 7936.04 938.57 53927.24 88888.00 2017-10-23 11:07:50.000 296 7936.33 938.55 53927.51 88888.00 2017-10-23 11:07:51.000 296 7936.59 938.54 53927.77 88888.00 2017-10-23 11:07:52.000 296 7936.85 938.54 53928.02 88888.00 2017-10-23 11:07:53.000 296 7937.08 938.50 53928.27 88888.00 2017-10-23 11:07:54.000 296 7937.29 938.46 53928.51 88888.00 2017-10-23 11:07:55.000 296 7937.50 938.46 53928.73 88888.00 2017-10-23 11:07:56.000 296 7937.69 938.45 53928.95 88888.00 2017-10-23 11:07:57.000 296 7937.86 938.40 53929.16 88888.00 2017-10-23 11:07:58.000 296 7938.03 938.34 53929.38 88888.00 2017-10-23 11:07:59.000 296 7938.18 938.30 53929.57 88888.00 2017-10-23 11:08:00.000 296 7938.29 938.24 53929.74 88888.00 2017-10-23 11:08:01.000 296 7938.39 938.16 53929.90 88888.00 2017-10-23 11:08:02.000 296 7938.48 938.11 53930.07 88888.00 2017-10-23 11:08:03.000 296 7938.55 938.02 53930.24 88888.00 2017-10-23 11:08:04.000 296 7938.56 937.90 53930.36 88888.00 2017-10-23 11:08:05.000 296 7938.56 937.79 53930.46 88888.00 2017-10-23 11:08:06.000 296 7938.55 937.67 53930.58 88888.00 2017-10-23 11:08:07.000 296 7938.52 937.52 53930.69 88888.00 2017-10-23 11:08:08.000 296 7938.44 937.37 53930.77 88888.00 2017-10-23 11:08:09.000 296 7938.34 937.25 53930.84 88888.00 2017-10-23 11:08:10.000 296 7938.25 937.11 53930.91 88888.00 2017-10-23 11:08:11.000 296 7938.15 936.94 53930.99 88888.00 2017-10-23 11:08:12.000 296 7938.02 936.78 53931.06 88888.00 2017-10-23 11:08:13.000 296 7937.86 936.63 53931.12 88888.00 2017-10-23 11:08:14.000 296 7937.73 936.48 53931.20 88888.00 2017-10-23 11:08:15.000 296 7937.60 936.34 53931.29 88888.00 2017-10-23 11:08:16.000 296 7937.45 936.20 53931.37 88888.00 2017-10-23 11:08:17.000 296 7937.31 936.06 53931.47 88888.00 2017-10-23 11:08:18.000 296 7937.18 935.94 53931.60 88888.00 2017-10-23 11:08:19.000 296 7937.08 935.86 53931.71 88888.00 2017-10-23 11:08:20.000 296 7936.97 935.76 53931.83 88888.00 2017-10-23 11:08:21.000 296 7936.86 935.66 53931.95 88888.00 2017-10-23 11:08:22.000 296 7936.79 935.60 53932.10 88888.00 2017-10-23 11:08:23.000 296 7936.71 935.56 53932.25 88888.00 2017-10-23 11:08:24.000 296 7936.62 935.49 53932.41 88888.00 2017-10-23 11:08:25.000 296 7936.53 935.40 53932.56 88888.00 2017-10-23 11:08:26.000 296 7936.46 935.34 53932.71 88888.00 2017-10-23 11:08:27.000 296 7936.40 935.28 53932.88 88888.00 2017-10-23 11:08:28.000 296 7936.34 935.20 53933.05 88888.00 2017-10-23 11:08:29.000 296 7936.28 935.13 53933.23 88888.00 2017-10-23 11:08:30.000 296 7936.23 935.06 53933.41 88888.00 2017-10-23 11:08:31.000 296 7936.17 934.97 53933.59 88888.00 2017-10-23 11:08:32.000 296 7936.11 934.88 53933.76 88888.00 2017-10-23 11:08:33.000 296 7936.04 934.80 53933.93 88888.00 2017-10-23 11:08:34.000 296 7935.97 934.71 53934.10 88888.00 2017-10-23 11:08:35.000 296 7935.90 934.65 53934.25 88888.00 2017-10-23 11:08:36.000 296 7935.82 934.60 53934.39 88888.00 2017-10-23 11:08:37.000 296 7935.73 934.51 53934.54 88888.00 2017-10-23 11:08:38.000 296 7935.63 934.44 53934.66 88888.00 2017-10-23 11:08:39.000 296 7935.52 934.38 53934.78 88888.00 2017-10-23 11:08:40.000 296 7935.40 934.31 53934.90 88888.00 2017-10-23 11:08:41.000 296 7935.28 934.24 53935.00 88888.00 2017-10-23 11:08:42.000 296 7935.15 934.17 53935.10 88888.00 2017-10-23 11:08:43.000 296 7935.03 934.07 53935.22 88888.00 2017-10-23 11:08:44.000 296 7934.91 933.98 53935.35 88888.00 2017-10-23 11:08:45.000 296 7934.79 933.89 53935.46 88888.00 2017-10-23 11:08:46.000 296 7934.68 933.76 53935.60 88888.00 2017-10-23 11:08:47.000 296 7934.56 933.62 53935.73 88888.00 2017-10-23 11:08:48.000 296 7934.44 933.49 53935.85 88888.00 2017-10-23 11:08:49.000 296 7934.29 933.34 53935.98 88888.00 2017-10-23 11:08:50.000 296 7934.15 933.15 53936.11 88888.00 2017-10-23 11:08:51.000 296 7934.00 932.96 53936.21 88888.00 2017-10-23 11:08:52.000 296 7933.83 932.76 53936.29 88888.00 2017-10-23 11:08:53.000 296 7933.67 932.54 53936.39 88888.00 2017-10-23 11:08:54.000 296 7933.51 932.30 53936.50 88888.00 2017-10-23 11:08:55.000 296 7933.34 932.02 53936.62 88888.00 2017-10-23 11:08:56.000 296 7933.14 931.70 53936.72 88888.00 2017-10-23 11:08:57.000 296 7932.94 931.35 53936.81 88888.00 2017-10-23 11:08:58.000 296 7932.74 931.01 53936.90 88888.00 2017-10-23 11:08:59.000 296 7932.53 930.67 53937.00 88888.00 2017-10-23 11:09:00.000 296 7932.31 930.31 53937.08 88888.00 2017-10-23 11:09:01.000 296 7932.06 929.94 53937.14 88888.00 2017-10-23 11:09:02.000 296 7931.81 929.55 53937.22 88888.00 2017-10-23 11:09:03.000 296 7931.56 929.16 53937.27 88888.00 2017-10-23 11:09:04.000 296 7931.26 928.78 53937.30 88888.00 2017-10-23 11:09:05.000 296 7930.93 928.38 53937.29 88888.00 2017-10-23 11:09:06.000 296 7930.57 927.99 53937.24 88888.00 2017-10-23 11:09:07.000 296 7930.16 927.59 53937.16 88888.00 2017-10-23 11:09:08.000 296 7929.71 927.15 53937.05 88888.00 2017-10-23 11:09:09.000 296 7929.22 926.73 53936.92 88888.00 2017-10-23 11:09:10.000 296 7928.71 926.33 53936.78 88888.00 2017-10-23 11:09:11.000 296 7928.17 925.92 53936.63 88888.00 2017-10-23 11:09:12.000 296 7927.63 925.50 53936.48 88888.00 2017-10-23 11:09:13.000 296 7927.08 925.10 53936.32 88888.00 2017-10-23 11:09:14.000 296 7926.50 924.69 53936.14 88888.00 2017-10-23 11:09:15.000 296 7925.90 924.30 53935.96 88888.00 2017-10-23 11:09:16.000 296 7925.30 923.91 53935.78 88888.00 2017-10-23 11:09:17.000 296 7924.68 923.54 53935.59 88888.00 2017-10-23 11:09:18.000 296 7924.06 923.18 53935.41 88888.00 2017-10-23 11:09:19.000 296 7923.43 922.80 53935.23 88888.00 2017-10-23 11:09:20.000 296 7922.78 922.39 53935.02 88888.00 2017-10-23 11:09:21.000 296 7922.13 921.99 53934.81 88888.00 2017-10-23 11:09:22.000 296 7921.47 921.60 53934.61 88888.00 2017-10-23 11:09:23.000 296 7920.78 921.21 53934.40 88888.00 2017-10-23 11:09:24.000 296 7920.09 920.84 53934.19 88888.00 2017-10-23 11:09:25.000 296 7919.42 920.48 53933.98 88888.00 2017-10-23 11:09:26.000 296 7918.76 920.15 53933.77 88888.00 2017-10-23 11:09:27.000 296 7918.09 919.80 53933.57 88888.00 2017-10-23 11:09:28.000 296 7917.42 919.42 53933.37 88888.00 2017-10-23 11:09:29.000 296 7916.76 919.05 53933.16 88888.00 2017-10-23 11:09:30.000 296 7916.13 918.70 53932.97 88888.00 2017-10-23 11:09:31.000 296 7915.54 918.35 53932.80 88888.00 2017-10-23 11:09:32.000 296 7914.97 918.01 53932.66 88888.00 2017-10-23 11:09:33.000 296 7914.42 917.69 53932.53 88888.00 2017-10-23 11:09:34.000 296 7913.89 917.37 53932.40 88888.00 2017-10-23 11:09:35.000 296 7913.39 917.08 53932.27 88888.00 2017-10-23 11:09:36.000 296 7912.92 916.80 53932.16 88888.00 2017-10-23 11:09:37.000 296 7912.48 916.52 53932.07 88888.00 2017-10-23 11:09:38.000 296 7912.07 916.23 53932.00 88888.00 2017-10-23 11:09:39.000 296 7911.66 915.95 53931.92 88888.00 2017-10-23 11:09:40.000 296 7911.27 915.67 53931.85 88888.00 2017-10-23 11:09:41.000 296 7910.89 915.38 53931.79 88888.00 2017-10-23 11:09:42.000 296 7910.52 915.08 53931.71 88888.00 2017-10-23 11:09:43.000 296 7910.13 914.79 53931.63 88888.00 2017-10-23 11:09:44.000 296 7909.75 914.49 53931.55 88888.00 2017-10-23 11:09:45.000 296 7909.37 914.16 53931.46 88888.00 2017-10-23 11:09:46.000 296 7908.98 913.83 53931.35 88888.00 2017-10-23 11:09:47.000 296 7908.59 913.52 53931.23 88888.00 2017-10-23 11:09:48.000 296 7908.19 913.23 53931.09 88888.00 2017-10-23 11:09:49.000 296 7907.77 912.94 53930.94 88888.00 2017-10-23 11:09:50.000 296 7907.34 912.66 53930.76 88888.00 2017-10-23 11:09:51.000 296 7906.88 912.39 53930.57 88888.00 2017-10-23 11:09:52.000 296 7906.41 912.13 53930.38 88888.00 2017-10-23 11:09:53.000 296 7905.96 911.86 53930.18 88888.00 2017-10-23 11:09:54.000 296 7905.51 911.61 53929.97 88888.00 2017-10-23 11:09:55.000 296 7905.06 911.38 53929.80 88888.00 2017-10-23 11:09:56.000 296 7904.62 911.15 53929.63 88888.00 2017-10-23 11:09:57.000 296 7904.18 910.91 53929.43 88888.00 2017-10-23 11:09:58.000 296 7903.74 910.66 53929.25 88888.00 2017-10-23 11:09:59.000 296 7903.30 910.41 53929.08 88888.00 2017-10-23 11:10:00.000 296 7902.85 910.16 53928.89 88888.00 2017-10-23 11:10:01.000 296 7902.41 909.89 53928.70 88888.00 2017-10-23 11:10:02.000 296 7901.96 909.63 53928.51 88888.00 2017-10-23 11:10:03.000 296 7901.51 909.39 53928.33 88888.00 2017-10-23 11:10:04.000 296 7901.08 909.14 53928.14 88888.00 2017-10-23 11:10:05.000 296 7900.65 908.88 53927.93 88888.00 2017-10-23 11:10:06.000 296 7900.22 908.67 53927.73 88888.00 2017-10-23 11:10:07.000 296 7899.79 908.47 53927.53 88888.00 2017-10-23 11:10:08.000 296 7899.35 908.29 53927.32 88888.00 2017-10-23 11:10:09.000 296 7898.94 908.10 53927.11 88888.00 2017-10-23 11:10:10.000 296 7898.54 907.92 53926.91 88888.00 2017-10-23 11:10:11.000 296 7898.14 907.73 53926.72 88888.00 2017-10-23 11:10:12.000 296 7897.74 907.54 53926.54 88888.00 2017-10-23 11:10:13.000 296 7897.36 907.37 53926.34 88888.00 2017-10-23 11:10:14.000 296 7896.99 907.20 53926.16 88888.00 2017-10-23 11:10:15.000 296 7896.63 907.02 53925.98 88888.00 2017-10-23 11:10:16.000 296 7896.29 906.81 53925.79 88888.00 2017-10-23 11:10:17.000 296 7895.92 906.61 53925.60 88888.00 2017-10-23 11:10:18.000 296 7895.55 906.39 53925.41 88888.00 2017-10-23 11:10:19.000 296 7895.19 906.15 53925.21 88888.00 2017-10-23 11:10:20.000 296 7894.82 905.92 53925.00 88888.00 2017-10-23 11:10:21.000 296 7894.44 905.69 53924.79 88888.00 2017-10-23 11:10:22.000 296 7894.06 905.46 53924.58 88888.00 2017-10-23 11:10:23.000 296 7893.68 905.24 53924.36 88888.00 2017-10-23 11:10:24.000 296 7893.28 904.99 53924.13 88888.00 2017-10-23 11:10:25.000 296 7892.90 904.73 53923.91 88888.00 2017-10-23 11:10:26.000 296 7892.52 904.48 53923.69 88888.00 2017-10-23 11:10:27.000 296 7892.13 904.22 53923.45 88888.00 2017-10-23 11:10:28.000 296 7891.74 903.96 53923.19 88888.00 2017-10-23 11:10:29.000 296 7891.34 903.71 53922.93 88888.00 2017-10-23 11:10:30.000 296 7890.93 903.45 53922.66 88888.00 2017-10-23 11:10:31.000 296 7890.49 903.20 53922.36 88888.00 2017-10-23 11:10:32.000 296 7890.06 902.99 53922.04 88888.00 2017-10-23 11:10:33.000 296 7889.65 902.81 53921.70 88888.00 2017-10-23 11:10:34.000 296 7889.23 902.66 53921.38 88888.00 2017-10-23 11:10:35.000 296 7888.79 902.52 53921.05 88888.00 2017-10-23 11:10:36.000 296 7888.36 902.39 53920.70 88888.00 2017-10-23 11:10:37.000 296 7887.95 902.26 53920.35 88888.00 2017-10-23 11:10:38.000 296 7887.53 902.14 53920.00 88888.00 2017-10-23 11:10:39.000 296 7887.10 902.00 53919.66 88888.00 2017-10-23 11:10:40.000 296 7886.69 901.88 53919.32 88888.00 2017-10-23 11:10:41.000 296 7886.29 901.75 53918.98 88888.00 2017-10-23 11:10:42.000 296 7885.89 901.63 53918.64 88888.00 2017-10-23 11:10:43.000 296 7885.51 901.52 53918.28 88888.00 2017-10-23 11:10:44.000 296 7885.12 901.44 53917.91 88888.00 2017-10-23 11:10:45.000 296 7884.73 901.39 53917.54 88888.00 2017-10-23 11:10:46.000 296 7884.36 901.36 53917.18 88888.00 2017-10-23 11:10:47.000 296 7884.00 901.33 53916.82 88888.00 2017-10-23 11:10:48.000 296 7883.63 901.31 53916.45 88888.00 2017-10-23 11:10:49.000 296 7883.27 901.31 53916.07 88888.00 2017-10-23 11:10:50.000 296 7882.93 901.31 53915.70 88888.00 2017-10-23 11:10:51.000 296 7882.57 901.31 53915.31 88888.00 2017-10-23 11:10:52.000 296 7882.21 901.30 53914.93 88888.00 2017-10-23 11:10:53.000 296 7881.86 901.28 53914.54 88888.00 2017-10-23 11:10:54.000 296 7881.48 901.28 53914.12 88888.00 2017-10-23 11:10:55.000 296 7881.08 901.27 53913.68 88888.00 2017-10-23 11:10:56.000 296 7880.68 901.23 53913.24 88888.00 2017-10-23 11:10:57.000 296 7880.28 901.20 53912.79 88888.00 2017-10-23 11:10:58.000 296 7879.87 901.16 53912.33 88888.00 2017-10-23 11:10:59.000 296 7879.45 901.12 53911.89 88888.00 2017-10-23 11:11:00.000 296 7879.04 901.10 53911.45 88888.00 2017-10-23 11:11:01.000 296 7878.64 901.06 53911.00 88888.00 2017-10-23 11:11:02.000 296 7878.27 901.03 53910.56 88888.00 2017-10-23 11:11:03.000 296 7877.92 901.00 53910.14 88888.00 2017-10-23 11:11:04.000 296 7877.58 900.98 53909.74 88888.00 2017-10-23 11:11:05.000 296 7877.28 900.98 53909.35 88888.00 2017-10-23 11:11:06.000 296 7877.00 900.99 53908.97 88888.00 2017-10-23 11:11:07.000 296 7876.74 901.01 53908.59 88888.00 2017-10-23 11:11:08.000 296 7876.52 901.04 53908.23 88888.00 2017-10-23 11:11:09.000 296 7876.33 901.10 53907.88 88888.00 2017-10-23 11:11:10.000 296 7876.14 901.16 53907.51 88888.00 2017-10-23 11:11:11.000 296 7875.94 901.25 53907.15 88888.00 2017-10-23 11:11:12.000 296 7875.77 901.35 53906.80 88888.00 2017-10-23 11:11:13.000 296 7875.63 901.46 53906.45 88888.00 2017-10-23 11:11:14.000 296 7875.50 901.54 53906.11 88888.00 2017-10-23 11:11:15.000 296 7875.39 901.63 53905.79 88888.00 2017-10-23 11:11:16.000 296 7875.30 901.71 53905.50 88888.00 2017-10-23 11:11:17.000 296 7875.25 901.77 53905.23 88888.00 2017-10-23 11:11:18.000 296 7875.21 901.82 53904.98 88888.00 2017-10-23 11:11:19.000 296 7875.21 901.86 53904.74 88888.00 2017-10-23 11:11:20.000 296 7875.25 901.91 53904.52 88888.00 2017-10-23 11:11:21.000 296 7875.30 901.92 53904.32 88888.00 2017-10-23 11:11:22.000 296 7875.36 901.91 53904.11 88888.00 2017-10-23 11:11:23.000 296 7875.43 901.91 53903.90 88888.00 2017-10-23 11:11:24.000 296 7875.51 901.92 53903.70 88888.00 2017-10-23 11:11:25.000 296 7875.62 901.94 53903.51 88888.00 2017-10-23 11:11:26.000 296 7875.73 901.98 53903.30 88888.00 2017-10-23 11:11:27.000 296 7875.83 902.02 53903.07 88888.00 2017-10-23 11:11:28.000 296 7875.92 902.07 53902.84 88888.00 2017-10-23 11:11:29.000 296 7876.01 902.14 53902.61 88888.00 2017-10-23 11:11:30.000 296 7876.11 902.21 53902.38 88888.00 2017-10-23 11:11:31.000 296 7876.21 902.25 53902.16 88888.00 2017-10-23 11:11:32.000 296 7876.31 902.28 53901.95 88888.00 2017-10-23 11:11:33.000 296 7876.42 902.32 53901.74 88888.00 2017-10-23 11:11:34.000 296 7876.52 902.35 53901.52 88888.00 2017-10-23 11:11:35.000 296 7876.62 902.37 53901.31 88888.00 2017-10-23 11:11:36.000 296 7876.73 902.39 53901.09 88888.00 2017-10-23 11:11:37.000 296 7876.80 902.40 53900.87 88888.00 2017-10-23 11:11:38.000 296 7876.88 902.41 53900.63 88888.00 2017-10-23 11:11:39.000 296 7876.95 902.45 53900.38 88888.00 2017-10-23 11:11:40.000 296 7877.01 902.48 53900.13 88888.00 2017-10-23 11:11:41.000 296 7877.06 902.51 53899.87 88888.00 2017-10-23 11:11:42.000 296 7877.12 902.56 53899.61 88888.00 2017-10-23 11:11:43.000 296 7877.18 902.62 53899.37 88888.00 2017-10-23 11:11:44.000 296 7877.22 902.68 53899.12 88888.00 2017-10-23 11:11:45.000 296 7877.28 902.76 53898.87 88888.00 2017-10-23 11:11:46.000 296 7877.33 902.83 53898.64 88888.00 2017-10-23 11:11:47.000 296 7877.39 902.89 53898.41 88888.00 2017-10-23 11:11:48.000 296 7877.46 902.95 53898.18 88888.00 2017-10-23 11:11:49.000 296 7877.53 903.01 53897.96 88888.00 2017-10-23 11:11:50.000 296 7877.58 903.07 53897.74 88888.00 2017-10-23 11:11:51.000 296 7877.65 903.13 53897.53 88888.00 2017-10-23 11:11:52.000 296 7877.72 903.20 53897.33 88888.00 2017-10-23 11:11:53.000 296 7877.78 903.28 53897.12 88888.00 2017-10-23 11:11:54.000 296 7877.84 903.36 53896.91 88888.00 2017-10-23 11:11:55.000 296 7877.92 903.45 53896.71 88888.00 2017-10-23 11:11:56.000 296 7878.00 903.55 53896.53 88888.00 2017-10-23 11:11:57.000 296 7878.09 903.67 53896.36 88888.00 2017-10-23 11:11:58.000 296 7878.19 903.80 53896.20 88888.00 2017-10-23 11:11:59.000 296 7878.30 903.93 53896.05 88888.00 2017-10-23 11:12:00.000 296 7878.41 904.07 53895.88 88888.00 2017-10-23 11:12:01.000 296 7878.50 904.24 53895.71 88888.00 2017-10-23 11:12:02.000 296 7878.61 904.40 53895.56 88888.00 2017-10-23 11:12:03.000 296 7878.71 904.56 53895.41 88888.00 2017-10-23 11:12:04.000 296 7878.82 904.74 53895.25 88888.00 2017-10-23 11:12:05.000 296 7878.94 904.92 53895.11 88888.00 2017-10-23 11:12:06.000 296 7879.07 905.10 53894.98 88888.00 2017-10-23 11:12:07.000 296 7879.19 905.26 53894.84 88888.00 2017-10-23 11:12:08.000 296 7879.32 905.47 53894.71 88888.00 2017-10-23 11:12:09.000 296 7879.46 905.70 53894.58 88888.00 2017-10-23 11:12:10.000 296 7879.59 905.92 53894.45 88888.00 2017-10-23 11:12:11.000 296 7879.73 906.18 53894.32 88888.00 2017-10-23 11:12:12.000 296 7879.87 906.45 53894.20 88888.00 2017-10-23 11:12:13.000 296 7880.03 906.73 53894.08 88888.00 2017-10-23 11:12:14.000 296 7880.19 907.00 53893.97 88888.00 2017-10-23 11:12:15.000 296 7880.34 907.27 53893.86 88888.00 2017-10-23 11:12:16.000 296 7880.50 907.55 53893.73 88888.00 2017-10-23 11:12:17.000 296 7880.67 907.86 53893.61 88888.00 2017-10-23 11:12:18.000 296 7880.83 908.17 53893.49 88888.00 2017-10-23 11:12:19.000 296 7880.99 908.47 53893.36 88888.00 2017-10-23 11:12:20.000 296 7881.16 908.75 53893.24 88888.00 2017-10-23 11:12:21.000 296 7881.33 909.01 53893.12 88888.00 2017-10-23 11:12:22.000 296 7881.48 909.25 53893.02 88888.00 2017-10-23 11:12:23.000 296 7881.62 909.50 53892.91 88888.00 2017-10-23 11:12:24.000 296 7881.78 909.74 53892.80 88888.00 2017-10-23 11:12:25.000 296 7881.94 909.95 53892.69 88888.00 2017-10-23 11:12:26.000 296 7882.11 910.14 53892.61 88888.00 2017-10-23 11:12:27.000 296 7882.28 910.34 53892.53 88888.00 2017-10-23 11:12:28.000 296 7882.47 910.51 53892.46 88888.00 2017-10-23 11:12:29.000 296 7882.66 910.67 53892.39 88888.00 2017-10-23 11:12:30.000 296 7882.84 910.83 53892.32 88888.00 2017-10-23 11:12:31.000 296 7883.02 910.97 53892.24 88888.00 2017-10-23 11:12:32.000 296 7883.21 911.10 53892.14 88888.00 2017-10-23 11:12:33.000 296 7883.37 911.24 53892.03 88888.00 2017-10-23 11:12:34.000 296 7883.53 911.39 53891.94 88888.00 2017-10-23 11:12:35.000 296 7883.71 911.52 53891.85 88888.00 2017-10-23 11:12:36.000 296 7883.89 911.64 53891.75 88888.00 2017-10-23 11:12:37.000 296 7884.07 911.76 53891.65 88888.00 2017-10-23 11:12:38.000 296 7884.26 911.90 53891.56 88888.00 2017-10-23 11:12:39.000 296 7884.46 912.08 53891.48 88888.00 2017-10-23 11:12:40.000 296 7884.65 912.25 53891.39 88888.00 2017-10-23 11:12:41.000 296 7884.83 912.41 53891.32 88888.00 2017-10-23 11:12:42.000 296 7885.04 912.57 53891.25 88888.00 2017-10-23 11:12:43.000 296 7885.26 912.73 53891.20 88888.00 2017-10-23 11:12:44.000 296 7885.48 912.88 53891.15 88888.00 2017-10-23 11:12:45.000 296 7885.74 913.02 53891.11 88888.00 2017-10-23 11:12:46.000 296 7886.00 913.18 53891.09 88888.00 2017-10-23 11:12:47.000 296 7886.26 913.34 53891.07 88888.00 2017-10-23 11:12:48.000 296 7886.54 913.50 53891.05 88888.00 2017-10-23 11:12:49.000 296 7886.84 913.68 53891.04 88888.00 2017-10-23 11:12:50.000 296 7887.15 913.87 53891.04 88888.00 2017-10-23 11:12:51.000 296 7887.47 914.06 53891.03 88888.00 2017-10-23 11:12:52.000 296 7887.79 914.26 53891.04 88888.00 2017-10-23 11:12:53.000 296 7888.11 914.44 53891.05 88888.00 2017-10-23 11:12:54.000 296 7888.43 914.65 53891.05 88888.00 2017-10-23 11:12:55.000 296 7888.75 914.82 53891.05 88888.00 2017-10-23 11:12:56.000 296 7889.07 914.98 53891.06 88888.00 2017-10-23 11:12:57.000 296 7889.39 915.15 53891.09 88888.00 2017-10-23 11:12:58.000 296 7889.70 915.31 53891.09 88888.00 2017-10-23 11:12:59.000 296 7890.00 915.44 53891.06 88888.00 2017-10-23 11:13:00.000 296 7890.28 915.56 53891.05 88888.00 2017-10-23 11:13:01.000 296 7890.55 915.66 53891.04 88888.00 2017-10-23 11:13:02.000 296 7890.81 915.74 53891.02 88888.00 2017-10-23 11:13:03.000 296 7891.06 915.81 53890.98 88888.00 2017-10-23 11:13:04.000 296 7891.28 915.83 53890.93 88888.00 2017-10-23 11:13:05.000 296 7891.48 915.82 53890.87 88888.00 2017-10-23 11:13:06.000 296 7891.64 915.81 53890.79 88888.00 2017-10-23 11:13:07.000 296 7891.77 915.78 53890.69 88888.00 2017-10-23 11:13:08.000 296 7891.86 915.70 53890.56 88888.00 2017-10-23 11:13:09.000 296 7891.92 915.62 53890.39 88888.00 2017-10-23 11:13:10.000 296 7891.96 915.53 53890.20 88888.00 2017-10-23 11:13:11.000 296 7891.94 915.42 53889.98 88888.00 2017-10-23 11:13:12.000 296 7891.89 915.35 53889.73 88888.00 2017-10-23 11:13:13.000 296 7891.82 915.29 53889.47 88888.00 2017-10-23 11:13:14.000 296 7891.73 915.23 53889.19 88888.00 2017-10-23 11:13:15.000 296 7891.63 915.19 53888.91 88888.00 2017-10-23 11:13:16.000 296 7891.54 915.16 53888.62 88888.00 2017-10-23 11:13:17.000 296 7891.45 915.16 53888.34 88888.00 2017-10-23 11:13:18.000 296 7891.37 915.17 53888.09 88888.00 2017-10-23 11:13:19.000 296 7891.31 915.21 53887.84 88888.00 2017-10-23 11:13:20.000 296 7891.27 915.25 53887.60 88888.00 2017-10-23 11:13:21.000 296 7891.26 915.29 53887.40 88888.00 2017-10-23 11:13:22.000 296 7891.29 915.33 53887.21 88888.00 2017-10-23 11:13:23.000 296 7891.33 915.36 53887.02 88888.00 2017-10-23 11:13:24.000 296 7891.40 915.40 53886.87 88888.00 2017-10-23 11:13:25.000 296 7891.49 915.47 53886.73 88888.00 2017-10-23 11:13:26.000 296 7891.61 915.53 53886.57 88888.00 2017-10-23 11:13:27.000 296 7891.73 915.57 53886.44 88888.00 2017-10-23 11:13:28.000 296 7891.88 915.62 53886.33 88888.00 2017-10-23 11:13:29.000 296 7892.05 915.69 53886.23 88888.00 2017-10-23 11:13:30.000 296 7892.25 915.74 53886.15 88888.00 2017-10-23 11:13:31.000 296 7892.47 915.78 53886.06 88888.00 2017-10-23 11:13:32.000 296 7892.71 915.82 53885.96 88888.00 2017-10-23 11:13:33.000 296 7892.94 915.85 53885.87 88888.00 2017-10-23 11:13:34.000 296 7893.18 915.87 53885.79 88888.00 2017-10-23 11:13:35.000 296 7893.44 915.88 53885.72 88888.00 2017-10-23 11:13:36.000 296 7893.71 915.89 53885.66 88888.00 2017-10-23 11:13:37.000 296 7893.99 915.88 53885.59 88888.00 2017-10-23 11:13:38.000 296 7894.27 915.86 53885.52 88888.00 2017-10-23 11:13:39.000 296 7894.56 915.85 53885.47 88888.00 2017-10-23 11:13:40.000 296 7894.87 915.86 53885.43 88888.00 2017-10-23 11:13:41.000 296 7895.20 915.86 53885.39 88888.00 2017-10-23 11:13:42.000 296 7895.54 915.84 53885.38 88888.00 2017-10-23 11:13:43.000 296 7895.91 915.83 53885.39 88888.00 2017-10-23 11:13:44.000 296 7896.30 915.82 53885.41 88888.00 2017-10-23 11:13:45.000 296 7896.73 915.84 53885.43 88888.00 2017-10-23 11:13:46.000 296 7897.17 915.87 53885.46 88888.00 2017-10-23 11:13:47.000 296 7897.62 915.92 53885.50 88888.00 2017-10-23 11:13:48.000 296 7898.08 915.99 53885.54 88888.00 2017-10-23 11:13:49.000 296 7898.53 916.07 53885.59 88888.00 2017-10-23 11:13:50.000 296 7898.98 916.17 53885.63 88888.00 2017-10-23 11:13:51.000 296 7899.44 916.27 53885.68 88888.00 2017-10-23 11:13:52.000 296 7899.89 916.37 53885.72 88888.00 2017-10-23 11:13:53.000 296 7900.31 916.48 53885.76 88888.00 2017-10-23 11:13:54.000 296 7900.71 916.62 53885.76 88888.00 2017-10-23 11:13:55.000 296 7901.10 916.75 53885.76 88888.00 2017-10-23 11:13:56.000 296 7901.46 916.89 53885.76 88888.00 2017-10-23 11:13:57.000 296 7901.82 917.07 53885.75 88888.00 2017-10-23 11:13:58.000 296 7902.18 917.24 53885.75 88888.00 2017-10-23 11:13:59.000 296 7902.53 917.40 53885.77 88888.00 2017-10-23 11:14:00.000 296 7902.87 917.56 53885.79 88888.00 2017-10-23 11:14:01.000 296 7903.21 917.72 53885.79 88888.00 2017-10-23 11:14:02.000 296 7903.52 917.88 53885.79 88888.00 2017-10-23 11:14:03.000 296 7903.80 918.03 53885.78 88888.00 2017-10-23 11:14:04.000 296 7904.06 918.20 53885.76 88888.00 2017-10-23 11:14:05.000 296 7904.30 918.40 53885.72 88888.00 2017-10-23 11:14:06.000 296 7904.56 918.61 53885.70 88888.00 2017-10-23 11:14:07.000 296 7904.82 918.82 53885.69 88888.00 2017-10-23 11:14:08.000 296 7905.07 919.04 53885.67 88888.00 2017-10-23 11:14:09.000 296 7905.32 919.28 53885.68 88888.00 2017-10-23 11:14:10.000 296 7905.57 919.52 53885.70 88888.00 2017-10-23 11:14:11.000 296 7905.81 919.77 53885.71 88888.00 2017-10-23 11:14:12.000 296 7906.07 920.02 53885.73 88888.00 2017-10-23 11:14:13.000 296 7906.32 920.25 53885.76 88888.00 2017-10-23 11:14:14.000 296 7906.54 920.45 53885.77 88888.00 2017-10-23 11:14:15.000 296 7906.75 920.65 53885.77 88888.00 2017-10-23 11:14:16.000 296 7906.91 920.82 53885.75 88888.00 2017-10-23 11:14:17.000 296 7907.02 920.95 53885.69 88888.00 2017-10-23 11:14:18.000 296 7907.10 921.06 53885.61 88888.00 2017-10-23 11:14:19.000 296 7907.15 921.18 53885.53 88888.00 2017-10-23 11:14:20.000 296 7907.20 921.29 53885.46 88888.00 2017-10-23 11:14:21.000 296 7907.24 921.36 53885.38 88888.00 2017-10-23 11:14:22.000 296 7907.25 921.41 53885.27 88888.00 2017-10-23 11:14:23.000 296 7907.24 921.46 53885.16 88888.00 2017-10-23 11:14:24.000 296 7907.20 921.48 53885.03 88888.00 2017-10-23 11:14:25.000 296 7907.13 921.50 53884.88 88888.00 2017-10-23 11:14:26.000 296 7907.05 921.53 53884.71 88888.00 2017-10-23 11:14:27.000 296 7906.96 921.54 53884.55 88888.00 2017-10-23 11:14:28.000 296 7906.85 921.53 53884.41 88888.00 2017-10-23 11:14:29.000 296 7906.78 921.53 53884.31 88888.00 2017-10-23 11:14:30.000 296 7906.75 921.51 53884.23 88888.00 2017-10-23 11:14:31.000 296 7906.73 921.48 53884.18 88888.00 2017-10-23 11:14:32.000 296 7906.75 921.45 53884.18 88888.00 2017-10-23 11:14:33.000 296 7906.78 921.42 53884.17 88888.00 2017-10-23 11:14:34.000 296 7906.80 921.39 53884.15 88888.00 2017-10-23 11:14:35.000 296 7906.84 921.36 53884.14 88888.00 2017-10-23 11:14:36.000 296 7906.88 921.33 53884.13 88888.00 2017-10-23 11:14:37.000 296 7906.92 921.31 53884.12 88888.00 2017-10-23 11:14:38.000 296 7906.96 921.28 53884.12 88888.00 2017-10-23 11:14:39.000 296 7907.00 921.23 53884.13 88888.00 2017-10-23 11:14:40.000 296 7907.05 921.21 53884.14 88888.00 2017-10-23 11:14:41.000 296 7907.12 921.18 53884.16 88888.00 2017-10-23 11:14:42.000 296 7907.18 921.16 53884.20 88888.00 2017-10-23 11:14:43.000 296 7907.26 921.14 53884.25 88888.00 2017-10-23 11:14:44.000 296 7907.34 921.13 53884.32 88888.00 2017-10-23 11:14:45.000 296 7907.41 921.10 53884.39 88888.00 2017-10-23 11:14:46.000 296 7907.50 921.08 53884.46 88888.00 2017-10-23 11:14:47.000 296 7907.59 921.07 53884.55 88888.00 2017-10-23 11:14:48.000 296 7907.64 921.04 53884.62 88888.00 2017-10-23 11:14:49.000 296 7907.68 921.02 53884.68 88888.00 2017-10-23 11:14:50.000 296 7907.71 921.03 53884.72 88888.00 2017-10-23 11:14:51.000 296 7907.72 921.05 53884.77 88888.00 2017-10-23 11:14:52.000 296 7907.74 921.07 53884.83 88888.00 2017-10-23 11:14:53.000 296 7907.78 921.11 53884.90 88888.00 2017-10-23 11:14:54.000 296 7907.80 921.17 53884.98 88888.00 2017-10-23 11:14:55.000 296 7907.82 921.24 53885.07 88888.00 2017-10-23 11:14:56.000 296 7907.83 921.29 53885.16 88888.00 2017-10-23 11:14:57.000 296 7907.82 921.35 53885.23 88888.00 2017-10-23 11:14:58.000 296 7907.81 921.45 53885.29 88888.00 2017-10-23 11:14:59.000 296 7907.76 921.55 53885.34 88888.00 2017-10-23 11:15:00.000 296 7907.69 921.68 53885.39 88888.00 2017-10-23 11:15:01.000 296 7907.63 921.80 53885.44 88888.00 2017-10-23 11:15:02.000 296 7907.56 921.88 53885.49 88888.00 2017-10-23 11:15:03.000 296 7907.48 921.98 53885.56 88888.00 2017-10-23 11:15:04.000 296 7907.42 922.09 53885.63 88888.00 2017-10-23 11:15:05.000 296 7907.33 922.16 53885.68 88888.00 2017-10-23 11:15:06.000 296 7907.21 922.25 53885.71 88888.00 2017-10-23 11:15:07.000 296 7907.06 922.34 53885.72 88888.00 2017-10-23 11:15:08.000 296 7906.91 922.42 53885.74 88888.00 2017-10-23 11:15:09.000 296 7906.75 922.51 53885.78 88888.00 2017-10-23 11:15:10.000 296 7906.60 922.61 53885.83 88888.00 2017-10-23 11:15:11.000 296 7906.47 922.68 53885.90 88888.00 2017-10-23 11:15:12.000 296 7906.37 922.73 53886.00 88888.00 2017-10-23 11:15:13.000 296 7906.27 922.80 53886.10 88888.00 2017-10-23 11:15:14.000 296 7906.16 922.87 53886.20 88888.00 2017-10-23 11:15:15.000 296 7906.05 922.92 53886.32 88888.00 2017-10-23 11:15:16.000 296 7905.94 922.97 53886.41 88888.00 2017-10-23 11:15:17.000 296 7905.80 923.03 53886.50 88888.00 2017-10-23 11:15:18.000 296 7905.66 923.07 53886.58 88888.00 2017-10-23 11:15:19.000 296 7905.50 923.06 53886.65 88888.00 2017-10-23 11:15:20.000 296 7905.32 923.03 53886.70 88888.00 2017-10-23 11:15:21.000 296 7905.13 922.98 53886.73 88888.00 2017-10-23 11:15:22.000 296 7904.92 922.94 53886.76 88888.00 2017-10-23 11:15:23.000 296 7904.67 922.90 53886.79 88888.00 2017-10-23 11:15:24.000 296 7904.42 922.84 53886.81 88888.00 2017-10-23 11:15:25.000 296 7904.20 922.75 53886.82 88888.00 2017-10-23 11:15:26.000 296 7903.97 922.65 53886.82 88888.00 2017-10-23 11:15:27.000 296 7903.73 922.57 53886.81 88888.00 2017-10-23 11:15:28.000 296 7903.51 922.52 53886.79 88888.00 2017-10-23 11:15:29.000 296 7903.26 922.46 53886.77 88888.00 2017-10-23 11:15:30.000 296 7903.02 922.44 53886.74 88888.00 2017-10-23 11:15:31.000 296 7902.81 922.49 53886.71 88888.00 2017-10-23 11:15:32.000 296 7902.57 922.53 53886.66 88888.00 2017-10-23 11:15:33.000 296 7902.34 922.60 53886.57 88888.00 2017-10-23 11:15:34.000 296 7902.12 922.70 53886.51 88888.00 2017-10-23 11:15:35.000 296 7901.84 922.79 53886.40 88888.00 2017-10-23 11:15:36.000 296 7901.56 922.87 53886.27 88888.00 2017-10-23 11:15:37.000 296 7901.32 922.95 53886.18 88888.00 2017-10-23 11:15:38.000 296 7901.07 923.00 53886.11 88888.00 2017-10-23 11:15:39.000 296 7900.82 923.02 53886.04 88888.00 2017-10-23 11:15:40.000 296 7900.61 923.03 53885.99 88888.00 2017-10-23 11:15:41.000 296 7900.42 923.03 53885.95 88888.00 2017-10-23 11:15:42.000 296 7900.23 923.02 53885.92 88888.00 2017-10-23 11:15:43.000 296 7900.04 922.99 53885.87 88888.00 2017-10-23 11:15:44.000 296 7899.88 922.95 53885.84 88888.00 2017-10-23 11:15:45.000 296 7899.73 922.90 53885.83 88888.00 2017-10-23 11:15:46.000 296 7899.55 922.82 53885.80 88888.00 2017-10-23 11:15:47.000 296 7899.41 922.74 53885.78 88888.00 2017-10-23 11:15:48.000 296 7899.29 922.64 53885.82 88888.00 2017-10-23 11:15:49.000 296 7899.15 922.52 53885.84 88888.00 2017-10-23 11:15:50.000 296 7899.06 922.46 53885.87 88888.00 2017-10-23 11:15:51.000 296 7899.02 922.41 53885.97 88888.00 2017-10-23 11:15:52.000 296 7898.93 922.35 53886.04 88888.00 2017-10-23 11:15:53.000 296 7898.85 922.34 53886.08 88888.00 2017-10-23 11:15:54.000 296 7898.81 922.34 53886.16 88888.00 2017-10-23 11:15:55.000 296 7898.73 922.32 53886.25 88888.00 2017-10-23 11:15:56.000 296 7898.65 922.32 53886.30 88888.00 2017-10-23 11:15:57.000 296 7898.58 922.29 53886.37 88888.00 2017-10-23 11:15:58.000 296 7898.50 922.23 53886.45 88888.00 2017-10-23 11:15:59.000 296 7898.41 922.16 53886.53 88888.00 2017-10-23 11:16:00.000 296 7898.29 922.06 53886.59 88888.00 2017-10-23 11:16:01.000 296 7898.17 921.89 53886.70 88888.00 2017-10-23 11:16:02.000 296 7898.07 921.70 53886.82 88888.00 2017-10-23 11:16:03.000 296 7897.96 921.54 53886.93 88888.00 2017-10-23 11:16:04.000 296 7897.87 921.40 53887.06 88888.00 2017-10-23 11:16:05.000 296 7897.82 921.30 53887.23 88888.00 2017-10-23 11:16:06.000 296 7897.77 921.27 53887.41 88888.00 2017-10-23 11:16:07.000 296 7897.72 921.31 53887.56 88888.00 2017-10-23 11:16:08.000 296 7897.72 921.42 53887.74 88888.00 2017-10-23 11:16:09.000 296 7897.72 921.55 53887.91 88888.00 2017-10-23 11:16:10.000 296 7897.72 921.70 53888.06 88888.00 2017-10-23 11:16:11.000 296 7897.73 921.89 53888.21 88888.00 2017-10-23 11:16:12.000 296 7897.72 922.04 53888.36 88888.00 2017-10-23 11:16:13.000 296 7897.70 922.11 53888.50 88888.00 2017-10-23 11:16:14.000 296 7897.67 922.16 53888.66 88888.00 2017-10-23 11:16:15.000 296 7897.64 922.16 53888.82 88888.00 2017-10-23 11:16:16.000 296 7897.59 922.12 53888.98 88888.00 2017-10-23 11:16:17.000 296 7897.52 922.07 53889.13 88888.00 2017-10-23 11:16:18.000 296 7897.47 922.02 53889.28 88888.00 2017-10-23 11:16:19.000 296 7897.40 921.97 53889.40 88888.00 2017-10-23 11:16:20.000 296 7897.34 921.98 53889.50 88888.00 2017-10-23 11:16:21.000 296 7897.33 922.01 53889.64 88888.00 2017-10-23 11:16:22.000 296 7897.30 922.04 53889.76 88888.00 2017-10-23 11:16:23.000 296 7897.26 922.13 53889.86 88888.00 2017-10-23 11:16:24.000 296 7897.20 922.22 53889.95 88888.00 2017-10-23 11:16:25.000 296 7897.08 922.29 53889.98 88888.00 2017-10-23 11:16:26.000 296 7896.92 922.36 53889.94 88888.00 2017-10-23 11:16:27.000 296 7896.70 922.36 53889.90 88888.00 2017-10-23 11:16:28.000 296 7896.41 922.26 53889.80 88888.00 2017-10-23 11:16:29.000 296 7896.10 922.12 53889.66 88888.00 2017-10-23 11:16:30.000 296 7895.74 921.91 53889.53 88888.00 2017-10-23 11:16:31.000 296 7895.34 921.69 53889.36 88888.00 2017-10-23 11:16:32.000 296 7894.98 921.45 53889.25 88888.00 2017-10-23 11:16:33.000 296 7894.63 921.17 53889.16 88888.00 2017-10-23 11:16:34.000 296 7894.29 920.94 53889.07 88888.00 2017-10-23 11:16:35.000 296 7894.02 920.72 53889.03 88888.00 2017-10-23 11:16:36.000 296 7893.76 920.55 53888.98 88888.00 2017-10-23 11:16:37.000 296 7893.51 920.46 53888.93 88888.00 2017-10-23 11:16:38.000 296 7893.27 920.41 53888.89 88888.00 2017-10-23 11:16:39.000 296 7892.97 920.41 53888.77 88888.00 2017-10-23 11:16:40.000 296 7892.63 920.44 53888.60 88888.00 2017-10-23 11:16:41.000 296 7892.25 920.41 53888.42 88888.00 2017-10-23 11:16:42.000 296 7891.78 920.36 53888.15 88888.00 2017-10-23 11:16:43.000 296 7891.31 920.28 53887.88 88888.00 2017-10-23 11:16:44.000 296 7890.83 920.13 53887.64 88888.00 2017-10-23 11:16:45.000 296 7890.35 919.95 53887.40 88888.00 2017-10-23 11:16:46.000 296 7889.93 919.74 53887.22 88888.00 2017-10-23 11:16:47.000 296 7889.55 919.50 53887.10 88888.00 2017-10-23 11:16:48.000 296 7889.20 919.30 53886.98 88888.00 2017-10-23 11:16:49.000 296 7888.88 919.11 53886.90 88888.00 2017-10-23 11:16:50.000 296 7888.58 919.00 53886.83 88888.00 2017-10-23 11:16:51.000 296 7888.30 919.01 53886.73 88888.00 2017-10-23 11:16:52.000 296 7888.03 919.08 53886.62 88888.00 2017-10-23 11:16:53.000 296 7887.72 919.23 53886.45 88888.00 2017-10-23 11:16:54.000 296 7887.35 919.42 53886.24 88888.00 2017-10-23 11:16:55.000 296 7886.96 919.55 53886.02 88888.00 2017-10-23 11:16:56.000 296 7886.55 919.65 53885.77 88888.00 2017-10-23 11:16:57.000 296 7886.12 919.71 53885.54 88888.00 2017-10-23 11:16:58.000 296 7885.68 919.71 53885.33 88888.00 2017-10-23 11:16:59.000 296 7885.25 919.73 53885.10 88888.00 2017-10-23 11:17:00.000 296 7884.83 919.74 53884.90 88888.00 2017-10-23 11:17:01.000 296 7884.44 919.75 53884.74 88888.00 2017-10-23 11:17:02.000 296 7884.07 919.80 53884.61 88888.00 2017-10-23 11:17:03.000 296 7883.75 919.87 53884.52 88888.00 2017-10-23 11:17:04.000 296 7883.49 920.00 53884.48 88888.00 2017-10-23 11:17:05.000 296 7883.29 920.22 53884.48 88888.00 2017-10-23 11:17:06.000 296 7883.08 920.45 53884.49 88888.00 2017-10-23 11:17:07.000 296 7882.88 920.65 53884.48 88888.00 2017-10-23 11:17:08.000 296 7882.69 920.82 53884.47 88888.00 2017-10-23 11:17:09.000 296 7882.47 920.91 53884.46 88888.00 2017-10-23 11:17:10.000 296 7882.20 920.93 53884.44 88888.00 2017-10-23 11:17:11.000 296 7881.94 920.91 53884.41 88888.00 2017-10-23 11:17:12.000 296 7881.65 920.84 53884.38 88888.00 2017-10-23 11:17:13.000 296 7881.36 920.76 53884.34 88888.00 2017-10-23 11:17:14.000 296 7881.09 920.67 53884.31 88888.00 2017-10-23 11:17:15.000 296 7880.85 920.55 53884.32 88888.00 2017-10-23 11:17:16.000 296 7880.63 920.48 53884.36 88888.00 2017-10-23 11:17:17.000 296 7880.45 920.46 53884.42 88888.00 2017-10-23 11:17:18.000 296 7880.29 920.48 53884.46 88888.00 2017-10-23 11:17:19.000 296 7880.14 920.56 53884.51 88888.00 2017-10-23 11:17:20.000 296 7879.99 920.61 53884.57 88888.00 2017-10-23 11:17:21.000 296 7879.85 920.64 53884.64 88888.00 2017-10-23 11:17:22.000 296 7879.74 920.65 53884.73 88888.00 2017-10-23 11:17:23.000 296 7879.62 920.64 53884.81 88888.00 2017-10-23 11:17:24.000 296 7879.50 920.61 53884.89 88888.00 2017-10-23 11:17:25.000 296 7879.37 920.55 53884.96 88888.00 2017-10-23 11:17:26.000 296 7879.23 920.49 53885.02 88888.00 2017-10-23 11:17:27.000 296 7879.12 920.43 53885.09 88888.00 2017-10-23 11:17:28.000 296 7879.03 920.39 53885.15 88888.00 2017-10-23 11:17:29.000 296 7878.98 920.42 53885.23 88888.00 2017-10-23 11:17:30.000 296 7878.95 920.43 53885.33 88888.00 2017-10-23 11:17:31.000 296 7878.90 920.44 53885.39 88888.00 2017-10-23 11:17:32.000 296 7878.88 920.52 53885.46 88888.00 2017-10-23 11:17:33.000 296 7878.82 920.53 53885.54 88888.00 2017-10-23 11:17:34.000 296 7878.71 920.55 53885.52 88888.00 2017-10-23 11:17:35.000 296 7878.67 920.66 53885.55 88888.00 2017-10-23 11:17:36.000 296 7878.57 920.71 53885.58 88888.00 2017-10-23 11:17:37.000 296 7878.39 920.80 53885.49 88888.00 2017-10-23 11:17:38.000 296 7878.23 920.98 53885.43 88888.00 2017-10-23 11:17:39.000 296 7878.04 921.08 53885.39 88888.00 2017-10-23 11:17:40.000 296 7877.81 921.21 53885.29 88888.00 2017-10-23 11:17:41.000 296 7877.64 921.37 53885.24 88888.00 2017-10-23 11:17:42.000 296 7877.47 921.49 53885.21 88888.00 2017-10-23 11:17:43.000 296 7877.32 921.66 53885.16 88888.00 2017-10-23 11:17:44.000 296 7877.20 921.85 53885.16 88888.00 2017-10-23 11:17:45.000 296 7877.09 922.01 53885.18 88888.00 2017-10-23 11:17:46.000 296 7876.96 922.18 53885.17 88888.00 2017-10-23 11:17:47.000 296 7876.80 922.32 53885.18 88888.00 2017-10-23 11:17:48.000 296 7876.62 922.44 53885.17 88888.00 2017-10-23 11:17:49.000 296 7876.44 922.59 53885.13 88888.00 2017-10-23 11:17:50.000 296 7876.29 922.74 53885.15 88888.00 2017-10-23 11:17:51.000 296 7876.13 922.84 53885.20 88888.00 2017-10-23 11:17:52.000 296 7876.00 922.93 53885.23 88888.00 2017-10-23 11:17:53.000 296 7875.94 923.06 53885.31 88888.00 2017-10-23 11:17:54.000 296 7875.89 923.18 53885.43 88888.00 2017-10-23 11:17:55.000 296 7875.89 923.33 53885.56 88888.00 2017-10-23 11:17:56.000 296 7875.98 923.50 53885.77 88888.00 2017-10-23 11:17:57.000 296 7876.06 923.66 53885.98 88888.00 2017-10-23 11:17:58.000 296 7876.22 923.87 53886.22 88888.00 2017-10-23 11:17:59.000 296 7876.43 924.05 53886.52 88888.00 2017-10-23 11:18:00.000 296 7876.59 924.25 53886.75 88888.00 2017-10-23 11:18:01.000 296 7876.77 924.50 53886.98 88888.00 2017-10-23 11:18:02.000 296 7876.96 924.71 53887.23 88888.00 2017-10-23 11:18:03.000 296 7877.12 924.92 53887.41 88888.00 2017-10-23 11:18:04.000 296 7877.29 925.21 53887.58 88888.00 2017-10-23 11:18:05.000 296 7877.48 925.43 53887.81 88888.00 2017-10-23 11:18:06.000 296 7877.65 925.61 53888.02 88888.00 2017-10-23 11:18:07.000 296 7877.84 925.85 53888.21 88888.00 2017-10-23 11:18:08.000 296 7878.08 926.01 53888.50 88888.00 2017-10-23 11:18:09.000 296 7878.31 926.15 53888.76 88888.00 2017-10-23 11:18:10.000 296 7878.57 926.36 53889.01 88888.00 2017-10-23 11:18:11.000 296 7878.86 926.48 53889.32 88888.00 2017-10-23 11:18:12.000 296 7879.10 926.59 53889.57 88888.00 2017-10-23 11:18:13.000 296 7879.35 926.77 53889.81 88888.00 2017-10-23 11:18:14.000 296 7879.58 926.88 53890.06 88888.00 2017-10-23 11:18:15.000 296 7879.76 927.01 53890.26 88888.00 2017-10-23 11:18:16.000 296 7879.93 927.17 53890.43 88888.00 2017-10-23 11:18:17.000 296 7880.08 927.23 53890.62 88888.00 2017-10-23 11:18:18.000 296 7880.21 927.28 53890.79 88888.00 2017-10-23 11:18:19.000 296 7880.34 927.34 53890.96 88888.00 2017-10-23 11:18:20.000 296 7880.48 927.35 53891.16 88888.00 2017-10-23 11:18:21.000 296 7880.64 927.34 53891.36 88888.00 2017-10-23 11:18:22.000 296 7880.79 927.36 53891.55 88888.00 2017-10-23 11:18:23.000 296 7880.97 927.36 53891.80 88888.00 2017-10-23 11:18:24.000 296 7881.16 927.35 53892.05 88888.00 2017-10-23 11:18:25.000 296 7881.34 927.37 53892.30 88888.00 2017-10-23 11:18:26.000 296 7881.57 927.39 53892.61 88888.00 2017-10-23 11:18:27.000 296 7881.79 927.39 53892.90 88888.00 2017-10-23 11:18:28.000 296 7881.99 927.43 53893.13 88888.00 2017-10-23 11:18:29.000 296 7882.22 927.48 53893.39 88888.00 2017-10-23 11:18:30.000 296 7882.44 927.53 53893.67 88888.00 2017-10-23 11:18:31.000 296 7882.63 927.59 53893.90 88888.00 2017-10-23 11:18:32.000 296 7882.83 927.65 53894.13 88888.00 2017-10-23 11:18:33.000 296 7883.05 927.68 53894.39 88888.00 2017-10-23 11:18:34.000 296 7883.24 927.72 53894.62 88888.00 2017-10-23 11:18:35.000 296 7883.43 927.78 53894.82 88888.00 2017-10-23 11:18:36.000 296 7883.65 927.82 53895.06 88888.00 2017-10-23 11:18:37.000 296 7883.84 927.87 53895.29 88888.00 2017-10-23 11:18:38.000 296 7884.02 927.93 53895.47 88888.00 2017-10-23 11:18:39.000 296 7884.23 927.99 53895.69 88888.00 2017-10-23 11:18:40.000 296 7884.43 928.05 53895.92 88888.00 2017-10-23 11:18:41.000 296 7884.62 928.17 53896.09 88888.00 2017-10-23 11:18:42.000 296 7884.83 928.33 53896.28 88888.00 2017-10-23 11:18:43.000 296 7885.06 928.47 53896.52 88888.00 2017-10-23 11:18:44.000 296 7885.29 928.63 53896.71 88888.00 2017-10-23 11:18:45.000 296 7885.54 928.82 53896.91 88888.00 2017-10-23 11:18:46.000 296 7885.79 928.97 53897.16 88888.00 2017-10-23 11:18:47.000 296 7886.03 929.08 53897.39 88888.00 2017-10-23 11:18:48.000 296 7886.25 929.17 53897.57 88888.00 2017-10-23 11:18:49.000 296 7886.45 929.22 53897.75 88888.00 2017-10-23 11:18:50.000 296 7886.62 929.26 53897.92 88888.00 2017-10-23 11:18:51.000 296 7886.77 929.29 53898.07 88888.00 2017-10-23 11:18:52.000 296 7886.90 929.28 53898.21 88888.00 2017-10-23 11:18:53.000 296 7887.03 929.21 53898.37 88888.00 2017-10-23 11:18:54.000 296 7887.16 929.14 53898.50 88888.00 2017-10-23 11:18:55.000 296 7887.29 929.08 53898.63 88888.00 2017-10-23 11:18:56.000 296 7887.41 928.97 53898.79 88888.00 2017-10-23 11:18:57.000 296 7887.50 928.87 53898.91 88888.00 2017-10-23 11:18:58.000 296 7887.58 928.84 53898.99 88888.00 2017-10-23 11:18:59.000 296 7887.68 928.80 53899.11 88888.00 2017-10-23 11:19:00.000 296 7887.76 928.75 53899.22 88888.00 2017-10-23 11:19:01.000 296 7887.85 928.73 53899.32 88888.00 2017-10-23 11:19:02.000 296 7887.97 928.68 53899.44 88888.00 2017-10-23 11:19:03.000 296 7888.09 928.57 53899.59 88888.00 2017-10-23 11:19:04.000 296 7888.23 928.43 53899.78 88888.00 2017-10-23 11:19:05.000 296 7888.40 928.30 53899.98 88888.00 2017-10-23 11:19:06.000 296 7888.60 928.17 53900.19 88888.00 2017-10-23 11:19:07.000 296 7888.83 928.04 53900.44 88888.00 2017-10-23 11:19:08.000 296 7889.09 927.93 53900.71 88888.00 2017-10-23 11:19:09.000 296 7889.39 927.86 53901.01 88888.00 2017-10-23 11:19:10.000 296 7889.73 927.80 53901.32 88888.00 2017-10-23 11:19:11.000 296 7890.07 927.72 53901.61 88888.00 2017-10-23 11:19:12.000 296 7890.38 927.61 53901.88 88888.00 2017-10-23 11:19:13.000 296 7890.66 927.51 53902.09 88888.00 2017-10-23 11:19:14.000 296 7890.97 927.42 53902.35 88888.00 2017-10-23 11:19:15.000 296 7891.28 927.26 53902.61 88888.00 2017-10-23 11:19:16.000 296 7891.58 927.15 53902.82 88888.00 2017-10-23 11:19:17.000 296 7891.92 927.09 53903.09 88888.00 2017-10-23 11:19:18.000 296 7892.24 926.99 53903.37 88888.00 2017-10-23 11:19:19.000 296 7892.52 926.92 53903.55 88888.00 2017-10-23 11:19:20.000 296 7892.80 926.89 53903.73 88888.00 2017-10-23 11:19:21.000 296 7893.02 926.79 53903.88 88888.00 2017-10-23 11:19:22.000 296 7893.15 926.67 53903.93 88888.00 2017-10-23 11:19:23.000 296 7893.27 926.59 53903.95 88888.00 2017-10-23 11:19:24.000 296 7893.35 926.49 53903.95 88888.00 2017-10-23 11:19:25.000 296 7893.37 926.40 53903.93 88888.00 2017-10-23 11:19:26.000 296 7893.37 926.30 53903.87 88888.00 2017-10-23 11:19:27.000 296 7893.35 926.21 53903.82 88888.00 2017-10-23 11:19:28.000 296 7893.32 926.13 53903.77 88888.00 2017-10-23 11:19:29.000 296 7893.26 926.04 53903.68 88888.00 2017-10-23 11:19:30.000 296 7893.15 925.96 53903.55 88888.00 2017-10-23 11:19:31.000 296 7893.02 925.89 53903.41 88888.00 2017-10-23 11:19:32.000 296 7892.89 925.80 53903.29 88888.00 2017-10-23 11:19:33.000 296 7892.74 925.69 53903.14 88888.00 2017-10-23 11:19:34.000 296 7892.59 925.61 53903.01 88888.00 2017-10-23 11:19:35.000 296 7892.48 925.52 53902.91 88888.00 2017-10-23 11:19:36.000 296 7892.37 925.38 53902.84 88888.00 2017-10-23 11:19:37.000 296 7892.30 925.28 53902.78 88888.00 2017-10-23 11:19:38.000 296 7892.31 925.16 53902.78 88888.00 2017-10-23 11:19:39.000 296 7892.34 924.99 53902.82 88888.00 2017-10-23 11:19:40.000 296 7892.38 924.81 53902.88 88888.00 2017-10-23 11:19:41.000 296 7892.46 924.60 53902.95 88888.00 2017-10-23 11:19:42.000 296 7892.57 924.33 53903.07 88888.00 2017-10-23 11:19:43.000 296 7892.73 924.03 53903.22 88888.00 2017-10-23 11:19:44.000 296 7892.91 923.70 53903.39 88888.00 2017-10-23 11:19:45.000 296 7893.16 923.34 53903.63 88888.00 2017-10-23 11:19:46.000 296 7893.47 922.96 53903.89 88888.00 2017-10-23 11:19:47.000 296 7893.79 922.60 53904.15 88888.00 2017-10-23 11:19:48.000 296 7894.14 922.24 53904.45 88888.00 2017-10-23 11:19:49.000 296 7894.52 921.90 53904.79 88888.00 2017-10-23 11:19:50.000 296 7894.92 921.54 53905.12 88888.00 2017-10-23 11:19:51.000 296 7895.30 921.16 53905.42 88888.00 2017-10-23 11:19:52.000 296 7895.67 920.79 53905.70 88888.00 2017-10-23 11:19:53.000 296 7896.03 920.45 53905.95 88888.00 2017-10-23 11:19:54.000 296 7896.33 920.13 53906.14 88888.00 2017-10-23 11:19:55.000 296 7896.57 919.82 53906.30 88888.00 2017-10-23 11:19:56.000 296 7896.77 919.54 53906.45 88888.00 2017-10-23 11:19:57.000 296 7896.94 919.31 53906.57 88888.00 2017-10-23 11:19:58.000 296 7897.07 919.09 53906.65 88888.00 2017-10-23 11:19:59.000 296 7897.18 918.92 53906.72 88888.00 2017-10-23 11:20:00.000 296 7897.28 918.79 53906.78 88888.00 2017-10-23 11:20:01.000 296 7897.35 918.68 53906.81 88888.00 2017-10-23 11:20:02.000 296 7897.45 918.61 53906.88 88888.00 2017-10-23 11:20:03.000 296 7897.53 918.56 53906.96 88888.00 2017-10-23 11:20:04.000 296 7897.63 918.51 53907.05 88888.00 2017-10-23 11:20:05.000 296 7897.76 918.48 53907.18 88888.00 2017-10-23 11:20:06.000 296 7897.92 918.48 53907.30 88888.00 2017-10-23 11:20:07.000 296 7898.10 918.50 53907.46 88888.00 2017-10-23 11:20:08.000 296 7898.31 918.54 53907.64 88888.00 2017-10-23 11:20:09.000 296 7898.53 918.60 53907.80 88888.00 2017-10-23 11:20:10.000 296 7898.80 918.71 53908.00 88888.00 2017-10-23 11:20:11.000 296 7899.10 918.82 53908.23 88888.00 2017-10-23 11:20:12.000 296 7899.40 918.95 53908.45 88888.00 2017-10-23 11:20:13.000 296 7899.76 919.10 53908.71 88888.00 2017-10-23 11:20:14.000 296 7900.15 919.23 53908.99 88888.00 2017-10-23 11:20:15.000 296 7900.52 919.33 53909.27 88888.00 2017-10-23 11:20:16.000 296 7900.90 919.43 53909.55 88888.00 2017-10-23 11:20:17.000 296 7901.29 919.48 53909.81 88888.00 2017-10-23 11:20:18.000 296 7901.64 919.51 53910.05 88888.00 2017-10-23 11:20:19.000 296 7901.97 919.53 53910.30 88888.00 2017-10-23 11:20:20.000 296 7902.28 919.54 53910.49 88888.00 2017-10-23 11:20:21.000 296 7902.56 919.52 53910.66 88888.00 2017-10-23 11:20:22.000 296 7902.83 919.50 53910.82 88888.00 2017-10-23 11:20:23.000 296 7903.03 919.47 53910.94 88888.00 2017-10-23 11:20:24.000 296 7903.20 919.40 53911.04 88888.00 2017-10-23 11:20:25.000 296 7903.34 919.28 53911.15 88888.00 2017-10-23 11:20:26.000 296 7903.44 919.15 53911.21 88888.00 2017-10-23 11:20:27.000 296 7903.49 918.99 53911.28 88888.00 2017-10-23 11:20:28.000 296 7903.53 918.80 53911.34 88888.00 2017-10-23 11:20:29.000 296 7903.56 918.61 53911.39 88888.00 2017-10-23 11:20:30.000 296 7903.58 918.40 53911.45 88888.00 2017-10-23 11:20:31.000 296 7903.60 918.19 53911.54 88888.00 2017-10-23 11:20:32.000 296 7903.62 917.97 53911.61 88888.00 2017-10-23 11:20:33.000 296 7903.64 917.76 53911.69 88888.00 2017-10-23 11:20:34.000 296 7903.67 917.55 53911.77 88888.00 2017-10-23 11:20:35.000 296 7903.69 917.36 53911.84 88888.00 2017-10-23 11:20:36.000 296 7903.70 917.21 53911.92 88888.00 2017-10-23 11:20:37.000 296 7903.73 917.08 53912.02 88888.00 2017-10-23 11:20:38.000 296 7903.76 916.96 53912.11 88888.00 2017-10-23 11:20:39.000 296 7903.82 916.87 53912.20 88888.00 2017-10-23 11:20:40.000 296 7903.90 916.82 53912.30 88888.00 2017-10-23 11:20:41.000 296 7903.97 916.79 53912.40 88888.00 2017-10-23 11:20:42.000 296 7904.04 916.77 53912.51 88888.00 2017-10-23 11:20:43.000 296 7904.11 916.77 53912.61 88888.00 2017-10-23 11:20:44.000 296 7904.20 916.76 53912.71 88888.00 2017-10-23 11:20:45.000 296 7904.27 916.76 53912.81 88888.00 2017-10-23 11:20:46.000 296 7904.32 916.78 53912.91 88888.00 2017-10-23 11:20:47.000 296 7904.39 916.80 53913.01 88888.00 2017-10-23 11:20:48.000 296 7904.45 916.81 53913.10 88888.00 2017-10-23 11:20:49.000 296 7904.49 916.83 53913.20 88888.00 2017-10-23 11:20:50.000 296 7904.52 916.84 53913.28 88888.00 2017-10-23 11:20:51.000 296 7904.53 916.83 53913.33 88888.00 2017-10-23 11:20:52.000 296 7904.50 916.81 53913.35 88888.00 2017-10-23 11:20:53.000 296 7904.44 916.78 53913.36 88888.00 2017-10-23 11:20:54.000 296 7904.36 916.76 53913.34 88888.00 2017-10-23 11:20:55.000 296 7904.24 916.75 53913.30 88888.00 2017-10-23 11:20:56.000 296 7904.09 916.74 53913.25 88888.00 2017-10-23 11:20:57.000 296 7903.92 916.74 53913.20 88888.00 2017-10-23 11:20:58.000 296 7903.72 916.72 53913.11 88888.00 2017-10-23 11:20:59.000 296 7903.49 916.68 53913.00 88888.00 2017-10-23 11:21:00.000 296 7903.23 916.66 53912.86 88888.00 2017-10-23 11:21:01.000 296 7902.93 916.64 53912.72 88888.00 2017-10-23 11:21:02.000 296 7902.62 916.61 53912.58 88888.00 2017-10-23 11:21:03.000 296 7902.29 916.58 53912.41 88888.00 2017-10-23 11:21:04.000 296 7901.95 916.54 53912.25 88888.00 2017-10-23 11:21:05.000 296 7901.60 916.49 53912.10 88888.00 2017-10-23 11:21:06.000 296 7901.26 916.43 53911.95 88888.00 2017-10-23 11:21:07.000 296 7900.94 916.36 53911.83 88888.00 2017-10-23 11:21:08.000 296 7900.62 916.27 53911.73 88888.00 2017-10-23 11:21:09.000 296 7900.31 916.15 53911.64 88888.00 2017-10-23 11:21:10.000 296 7900.03 916.00 53911.59 88888.00 2017-10-23 11:21:11.000 296 7899.77 915.85 53911.55 88888.00 2017-10-23 11:21:12.000 296 7899.51 915.71 53911.51 88888.00 2017-10-23 11:21:13.000 296 7899.27 915.61 53911.48 88888.00 2017-10-23 11:21:14.000 296 7899.04 915.52 53911.46 88888.00 2017-10-23 11:21:15.000 296 7898.82 915.43 53911.43 88888.00 2017-10-23 11:21:16.000 296 7898.61 915.37 53911.41 88888.00 2017-10-23 11:21:17.000 296 7898.42 915.33 53911.38 88888.00 2017-10-23 11:21:18.000 296 7898.23 915.31 53911.37 88888.00 2017-10-23 11:21:19.000 296 7898.08 915.29 53911.37 88888.00 2017-10-23 11:21:20.000 296 7897.94 915.26 53911.40 88888.00 2017-10-23 11:21:21.000 296 7897.79 915.24 53911.42 88888.00 2017-10-23 11:21:22.000 296 7897.67 915.21 53911.44 88888.00 2017-10-23 11:21:23.000 296 7897.56 915.16 53911.46 88888.00 2017-10-23 11:21:24.000 296 7897.42 915.14 53911.47 88888.00 2017-10-23 11:21:25.000 296 7897.31 915.12 53911.48 88888.00 2017-10-23 11:21:26.000 296 7897.20 915.09 53911.50 88888.00 2017-10-23 11:21:27.000 296 7897.09 915.08 53911.52 88888.00 2017-10-23 11:21:28.000 296 7897.00 915.08 53911.54 88888.00 2017-10-23 11:21:29.000 296 7896.93 915.06 53911.58 88888.00 2017-10-23 11:21:30.000 296 7896.84 915.06 53911.61 88888.00 2017-10-23 11:21:31.000 296 7896.77 915.07 53911.64 88888.00 2017-10-23 11:21:32.000 296 7896.70 915.06 53911.68 88888.00 2017-10-23 11:21:33.000 296 7896.60 915.06 53911.69 88888.00 2017-10-23 11:21:34.000 296 7896.51 915.05 53911.69 88888.00 2017-10-23 11:21:35.000 296 7896.43 915.04 53911.71 88888.00 2017-10-23 11:21:36.000 296 7896.33 915.03 53911.71 88888.00 2017-10-23 11:21:37.000 296 7896.21 915.00 53911.70 88888.00 2017-10-23 11:21:38.000 296 7896.09 914.97 53911.70 88888.00 2017-10-23 11:21:39.000 296 7895.98 914.95 53911.70 88888.00 2017-10-23 11:21:40.000 296 7895.87 914.90 53911.71 88888.00 2017-10-23 11:21:41.000 296 7895.76 914.84 53911.74 88888.00 2017-10-23 11:21:42.000 296 7895.66 914.76 53911.75 88888.00 2017-10-23 11:21:43.000 296 7895.53 914.67 53911.75 88888.00 2017-10-23 11:21:44.000 296 7895.40 914.56 53911.75 88888.00 2017-10-23 11:21:45.000 296 7895.27 914.46 53911.73 88888.00 2017-10-23 11:21:46.000 296 7895.13 914.36 53911.71 88888.00 2017-10-23 11:21:47.000 296 7895.00 914.24 53911.72 88888.00 2017-10-23 11:21:48.000 296 7894.87 914.13 53911.73 88888.00 2017-10-23 11:21:49.000 296 7894.74 914.01 53911.74 88888.00 2017-10-23 11:21:50.000 296 7894.62 913.87 53911.76 88888.00 2017-10-23 11:21:51.000 296 7894.50 913.71 53911.78 88888.00 2017-10-23 11:21:52.000 296 7894.37 913.53 53911.79 88888.00 2017-10-23 11:21:53.000 296 7894.24 913.35 53911.78 88888.00 2017-10-23 11:21:54.000 296 7894.11 913.19 53911.77 88888.00 2017-10-23 11:21:55.000 296 7893.97 913.04 53911.77 88888.00 2017-10-23 11:21:56.000 296 7893.83 912.93 53911.74 88888.00 2017-10-23 11:21:57.000 296 7893.70 912.82 53911.73 88888.00 2017-10-23 11:21:58.000 296 7893.58 912.72 53911.75 88888.00 2017-10-23 11:21:59.000 296 7893.48 912.64 53911.77 88888.00 2017-10-23 11:22:00.000 296 7893.40 912.56 53911.80 88888.00 2017-10-23 11:22:01.000 296 7893.35 912.47 53911.84 88888.00 2017-10-23 11:22:02.000 296 7893.33 912.41 53911.91 88888.00 2017-10-23 11:22:03.000 296 7893.33 912.34 53912.00 88888.00 2017-10-23 11:22:04.000 296 7893.34 912.26 53912.11 88888.00 2017-10-23 11:22:05.000 296 7893.37 912.19 53912.22 88888.00 2017-10-23 11:22:06.000 296 7893.41 912.13 53912.33 88888.00 2017-10-23 11:22:07.000 296 7893.48 912.09 53912.45 88888.00 2017-10-23 11:22:08.000 296 7893.55 912.08 53912.55 88888.00 2017-10-23 11:22:09.000 296 7893.64 912.07 53912.68 88888.00 2017-10-23 11:22:10.000 296 7893.73 912.09 53912.80 88888.00 2017-10-23 11:22:11.000 296 7893.83 912.13 53912.91 88888.00 2017-10-23 11:22:12.000 296 7893.95 912.16 53913.05 88888.00 2017-10-23 11:22:13.000 296 7894.08 912.18 53913.20 88888.00 2017-10-23 11:22:14.000 296 7894.23 912.17 53913.35 88888.00 2017-10-23 11:22:15.000 296 7894.37 912.16 53913.51 88888.00 2017-10-23 11:22:16.000 296 7894.51 912.15 53913.64 88888.00 2017-10-23 11:22:17.000 296 7894.65 912.12 53913.75 88888.00 2017-10-23 11:22:18.000 296 7894.77 912.07 53913.88 88888.00 2017-10-23 11:22:19.000 296 7894.90 912.03 53914.00 88888.00 2017-10-23 11:22:20.000 296 7895.01 912.02 53914.08 88888.00 2017-10-23 11:22:21.000 296 7895.08 911.97 53914.14 88888.00 2017-10-23 11:22:22.000 296 7895.13 911.90 53914.18 88888.00 2017-10-23 11:22:23.000 296 7895.17 911.82 53914.20 88888.00 2017-10-23 11:22:24.000 296 7895.18 911.75 53914.21 88888.00 2017-10-23 11:22:25.000 296 7895.16 911.64 53914.19 88888.00 2017-10-23 11:22:26.000 296 7895.13 911.51 53914.16 88888.00 2017-10-23 11:22:27.000 296 7895.08 911.35 53914.14 88888.00 2017-10-23 11:22:28.000 296 7895.02 911.19 53914.10 88888.00 2017-10-23 11:22:29.000 296 7894.95 911.04 53914.04 88888.00 2017-10-23 11:22:30.000 296 7894.88 910.92 53913.98 88888.00 2017-10-23 11:22:31.000 296 7894.82 910.86 53913.93 88888.00 2017-10-23 11:22:32.000 296 7894.79 910.83 53913.89 88888.00 2017-10-23 11:22:33.000 296 7894.81 910.81 53913.88 88888.00 2017-10-23 11:22:34.000 296 7894.87 910.83 53913.91 88888.00 2017-10-23 11:22:35.000 296 7894.97 910.87 53913.97 88888.00 2017-10-23 11:22:36.000 296 7895.09 910.93 53914.03 88888.00 2017-10-23 11:22:37.000 296 7895.24 910.99 53914.09 88888.00 2017-10-23 11:22:38.000 296 7895.39 911.06 53914.17 88888.00 2017-10-23 11:22:39.000 296 7895.54 911.13 53914.24 88888.00 2017-10-23 11:22:40.000 296 7895.69 911.19 53914.30 88888.00 2017-10-23 11:22:41.000 296 7895.82 911.25 53914.33 88888.00 2017-10-23 11:22:42.000 296 7895.95 911.32 53914.34 88888.00 2017-10-23 11:22:43.000 296 7896.05 911.39 53914.36 88888.00 2017-10-23 11:22:44.000 296 7896.12 911.45 53914.34 88888.00 2017-10-23 11:22:45.000 296 7896.15 911.50 53914.29 88888.00 2017-10-23 11:22:46.000 296 7896.16 911.54 53914.22 88888.00 2017-10-23 11:22:47.000 296 7896.12 911.54 53914.13 88888.00 2017-10-23 11:22:48.000 296 7896.04 911.53 53914.02 88888.00 2017-10-23 11:22:49.000 296 7895.93 911.52 53913.92 88888.00 2017-10-23 11:22:50.000 296 7895.82 911.46 53913.80 88888.00 2017-10-23 11:22:51.000 296 7895.68 911.38 53913.68 88888.00 2017-10-23 11:22:52.000 296 7895.52 911.31 53913.55 88888.00 2017-10-23 11:22:53.000 296 7895.36 911.23 53913.43 88888.00 2017-10-23 11:22:54.000 296 7895.21 911.16 53913.31 88888.00 2017-10-23 11:22:55.000 296 7895.08 911.12 53913.21 88888.00 2017-10-23 11:22:56.000 296 7894.97 911.09 53913.15 88888.00 2017-10-23 11:22:57.000 296 7894.89 911.06 53913.11 88888.00 2017-10-23 11:22:58.000 296 7894.81 911.02 53913.09 88888.00 2017-10-23 11:22:59.000 296 7894.77 910.99 53913.08 88888.00 2017-10-23 11:23:00.000 296 7894.74 910.99 53913.07 88888.00 2017-10-23 11:23:01.000 296 7894.71 911.02 53913.06 88888.00 2017-10-23 11:23:02.000 296 7894.68 911.07 53913.04 88888.00 2017-10-23 11:23:03.000 296 7894.65 911.15 53913.01 88888.00 2017-10-23 11:23:04.000 296 7894.61 911.24 53912.96 88888.00 2017-10-23 11:23:05.000 296 7894.57 911.35 53912.92 88888.00 2017-10-23 11:23:06.000 296 7894.55 911.47 53912.89 88888.00 2017-10-23 11:23:07.000 296 7894.54 911.62 53912.88 88888.00 2017-10-23 11:23:08.000 296 7894.55 911.77 53912.87 88888.00 2017-10-23 11:23:09.000 296 7894.58 911.94 53912.87 88888.00 2017-10-23 11:23:10.000 296 7894.62 912.13 53912.87 88888.00 2017-10-23 11:23:11.000 296 7894.66 912.33 53912.85 88888.00 2017-10-23 11:23:12.000 296 7894.71 912.53 53912.82 88888.00 2017-10-23 11:23:13.000 296 7894.77 912.73 53912.80 88888.00 2017-10-23 11:23:14.000 296 7894.85 912.94 53912.80 88888.00 2017-10-23 11:23:15.000 296 7894.94 913.13 53912.82 88888.00 2017-10-23 11:23:16.000 296 7895.08 913.30 53912.88 88888.00 2017-10-23 11:23:17.000 296 7895.26 913.47 53912.95 88888.00 2017-10-23 11:23:18.000 296 7895.43 913.62 53913.02 88888.00 2017-10-23 11:23:19.000 296 7895.59 913.75 53913.10 88888.00 2017-10-23 11:23:20.000 296 7895.77 913.86 53913.18 88888.00 2017-10-23 11:23:21.000 296 7895.96 913.96 53913.27 88888.00 2017-10-23 11:23:22.000 296 7896.14 914.05 53913.34 88888.00 2017-10-23 11:23:23.000 296 7896.31 914.12 53913.40 88888.00 2017-10-23 11:23:24.000 296 7896.51 914.18 53913.48 88888.00 2017-10-23 11:23:25.000 296 7896.72 914.26 53913.57 88888.00 2017-10-23 11:23:26.000 296 7896.93 914.33 53913.68 88888.00 2017-10-23 11:23:27.000 296 7897.14 914.39 53913.77 88888.00 2017-10-23 11:23:28.000 296 7897.34 914.45 53913.86 88888.00 2017-10-23 11:23:29.000 296 7897.54 914.51 53913.95 88888.00 2017-10-23 11:23:30.000 296 7897.75 914.59 53914.05 88888.00 2017-10-23 11:23:31.000 296 7897.96 914.67 53914.14 88888.00 2017-10-23 11:23:32.000 296 7898.17 914.76 53914.24 88888.00 2017-10-23 11:23:33.000 296 7898.40 914.88 53914.35 88888.00 2017-10-23 11:23:34.000 296 7898.62 914.99 53914.47 88888.00 2017-10-23 11:23:35.000 296 7898.83 915.08 53914.57 88888.00 2017-10-23 11:23:36.000 296 7899.04 915.20 53914.64 88888.00 2017-10-23 11:23:37.000 296 7899.23 915.33 53914.71 88888.00 2017-10-23 11:23:38.000 296 7899.42 915.48 53914.79 88888.00 2017-10-23 11:23:39.000 296 7899.59 915.63 53914.84 88888.00 2017-10-23 11:23:40.000 296 7899.76 915.80 53914.89 88888.00 2017-10-23 11:23:41.000 296 7899.92 915.96 53914.94 88888.00 2017-10-23 11:23:42.000 296 7900.08 916.09 53914.98 88888.00 2017-10-23 11:23:43.000 296 7900.22 916.21 53915.04 88888.00 2017-10-23 11:23:44.000 296 7900.35 916.31 53915.10 88888.00 2017-10-23 11:23:45.000 296 7900.45 916.43 53915.12 88888.00 2017-10-23 11:23:46.000 296 7900.53 916.54 53915.11 88888.00 2017-10-23 11:23:47.000 296 7900.60 916.64 53915.09 88888.00 2017-10-23 11:23:48.000 296 7900.66 916.77 53915.06 88888.00 2017-10-23 11:23:49.000 296 7900.71 916.92 53915.02 88888.00 2017-10-23 11:23:50.000 296 7900.75 917.06 53914.99 88888.00 2017-10-23 11:23:51.000 296 7900.81 917.21 53914.97 88888.00 2017-10-23 11:23:52.000 296 7900.91 917.38 53914.98 88888.00 2017-10-23 11:23:53.000 296 7901.03 917.53 53915.02 88888.00 2017-10-23 11:23:54.000 296 7901.14 917.66 53915.05 88888.00 2017-10-23 11:23:55.000 296 7901.26 917.83 53915.08 88888.00 2017-10-23 11:23:56.000 296 7901.39 918.02 53915.12 88888.00 2017-10-23 11:23:57.000 296 7901.54 918.21 53915.15 88888.00 2017-10-23 11:23:58.000 296 7901.71 918.41 53915.19 88888.00 2017-10-23 11:23:59.000 296 7901.89 918.61 53915.25 88888.00 2017-10-23 11:24:00.000 296 7902.07 918.81 53915.34 88888.00 2017-10-23 11:24:01.000 296 7902.28 918.97 53915.44 88888.00 2017-10-23 11:24:02.000 296 7902.48 919.11 53915.53 88888.00 2017-10-23 11:24:03.000 296 7902.66 919.23 53915.62 88888.00 2017-10-23 11:24:04.000 296 7902.82 919.35 53915.67 88888.00 2017-10-23 11:24:05.000 296 7902.96 919.49 53915.70 88888.00 2017-10-23 11:24:06.000 296 7903.08 919.65 53915.73 88888.00 2017-10-23 11:24:07.000 296 7903.18 919.80 53915.75 88888.00 2017-10-23 11:24:08.000 296 7903.27 919.92 53915.77 88888.00 2017-10-23 11:24:09.000 296 7903.35 920.05 53915.79 88888.00 2017-10-23 11:24:10.000 296 7903.40 920.20 53915.80 88888.00 2017-10-23 11:24:11.000 296 7903.44 920.32 53915.79 88888.00 2017-10-23 11:24:12.000 296 7903.45 920.41 53915.79 88888.00 2017-10-23 11:24:13.000 296 7903.45 920.52 53915.77 88888.00 2017-10-23 11:24:14.000 296 7903.44 920.63 53915.75 88888.00 2017-10-23 11:24:15.000 296 7903.43 920.73 53915.75 88888.00 2017-10-23 11:24:16.000 296 7903.41 920.84 53915.74 88888.00 2017-10-23 11:24:17.000 296 7903.40 920.96 53915.73 88888.00 2017-10-23 11:24:18.000 296 7903.39 921.06 53915.75 88888.00 2017-10-23 11:24:19.000 296 7903.37 921.16 53915.78 88888.00 2017-10-23 11:24:20.000 296 7903.36 921.27 53915.80 88888.00 2017-10-23 11:24:21.000 296 7903.37 921.37 53915.85 88888.00 2017-10-23 11:24:22.000 296 7903.39 921.49 53915.91 88888.00 2017-10-23 11:24:23.000 296 7903.43 921.62 53915.98 88888.00 2017-10-23 11:24:24.000 296 7903.49 921.76 53916.07 88888.00 2017-10-23 11:24:25.000 296 7903.59 921.91 53916.17 88888.00 2017-10-23 11:24:26.000 296 7903.72 922.10 53916.30 88888.00 2017-10-23 11:24:27.000 296 7903.87 922.27 53916.45 88888.00 2017-10-23 11:24:28.000 296 7904.01 922.44 53916.58 88888.00 2017-10-23 11:24:29.000 296 7904.17 922.62 53916.74 88888.00 2017-10-23 11:24:30.000 296 7904.33 922.78 53916.90 88888.00 2017-10-23 11:24:31.000 296 7904.51 922.95 53917.05 88888.00 2017-10-23 11:24:32.000 296 7904.72 923.12 53917.23 88888.00 2017-10-23 11:24:33.000 296 7904.93 923.28 53917.41 88888.00 2017-10-23 11:24:34.000 296 7905.17 923.45 53917.58 88888.00 2017-10-23 11:24:35.000 296 7905.42 923.61 53917.77 88888.00 2017-10-23 11:24:36.000 296 7905.66 923.73 53917.96 88888.00 2017-10-23 11:24:37.000 296 7905.91 923.86 53918.14 88888.00 2017-10-23 11:24:38.000 296 7906.15 923.99 53918.32 88888.00 2017-10-23 11:24:39.000 296 7906.37 924.11 53918.49 88888.00 2017-10-23 11:24:40.000 296 7906.58 924.23 53918.62 88888.00 2017-10-23 11:24:41.000 296 7906.77 924.36 53918.75 88888.00 2017-10-23 11:24:42.000 296 7906.96 924.48 53918.88 88888.00 2017-10-23 11:24:43.000 296 7907.15 924.59 53918.99 88888.00 2017-10-23 11:24:44.000 296 7907.32 924.69 53919.11 88888.00 2017-10-23 11:24:45.000 296 7907.49 924.77 53919.23 88888.00 2017-10-23 11:24:46.000 296 7907.64 924.86 53919.34 88888.00 2017-10-23 11:24:47.000 296 7907.78 924.96 53919.41 88888.00 2017-10-23 11:24:48.000 296 7907.89 925.07 53919.46 88888.00 2017-10-23 11:24:49.000 296 7908.00 925.19 53919.53 88888.00 2017-10-23 11:24:50.000 296 7908.11 925.32 53919.59 88888.00 2017-10-23 11:24:51.000 296 7908.23 925.44 53919.67 88888.00 2017-10-23 11:24:52.000 296 7908.37 925.55 53919.76 88888.00 2017-10-23 11:24:53.000 296 7908.49 925.67 53919.84 88888.00 2017-10-23 11:24:54.000 296 7908.59 925.77 53919.92 88888.00 2017-10-23 11:24:55.000 296 7908.70 925.87 53920.00 88888.00 2017-10-23 11:24:56.000 296 7908.83 926.00 53920.08 88888.00 2017-10-23 11:24:57.000 296 7908.95 926.14 53920.16 88888.00 2017-10-23 11:24:58.000 296 7909.06 926.27 53920.23 88888.00 2017-10-23 11:24:59.000 296 7909.20 926.41 53920.31 88888.00 2017-10-23 11:25:00.000 296 7909.35 926.56 53920.42 88888.00 2017-10-23 11:25:01.000 296 7909.50 926.71 53920.54 88888.00 2017-10-23 11:25:02.000 296 7909.66 926.83 53920.68 88888.00 2017-10-23 11:25:03.000 296 7909.82 926.91 53920.82 88888.00 2017-10-23 11:25:04.000 296 7909.95 926.96 53920.93 88888.00 2017-10-23 11:25:05.000 296 7910.04 926.99 53921.02 88888.00 2017-10-23 11:25:06.000 296 7910.11 927.01 53921.08 88888.00 2017-10-23 11:25:07.000 296 7910.17 927.02 53921.14 88888.00 2017-10-23 11:25:08.000 296 7910.19 927.01 53921.17 88888.00 2017-10-23 11:25:09.000 296 7910.20 926.99 53921.21 88888.00 2017-10-23 11:25:10.000 296 7910.22 926.97 53921.27 88888.00 2017-10-23 11:25:11.000 296 7910.24 926.92 53921.34 88888.00 2017-10-23 11:25:12.000 296 7910.24 926.85 53921.40 88888.00 2017-10-23 11:25:13.000 296 7910.21 926.75 53921.44 88888.00 2017-10-23 11:25:14.000 296 7910.14 926.64 53921.45 88888.00 2017-10-23 11:25:15.000 296 7910.05 926.53 53921.45 88888.00 2017-10-23 11:25:16.000 296 7909.94 926.40 53921.43 88888.00 2017-10-23 11:25:17.000 296 7909.84 926.26 53921.42 88888.00 2017-10-23 11:25:18.000 296 7909.75 926.15 53921.42 88888.00 2017-10-23 11:25:19.000 296 7909.67 926.05 53921.43 88888.00 2017-10-23 11:25:20.000 296 7909.61 925.96 53921.46 88888.00 2017-10-23 11:25:21.000 296 7909.57 925.90 53921.49 88888.00 2017-10-23 11:25:22.000 296 7909.53 925.85 53921.52 88888.00 2017-10-23 11:25:23.000 296 7909.49 925.82 53921.55 88888.00 2017-10-23 11:25:24.000 296 7909.48 925.81 53921.58 88888.00 2017-10-23 11:25:25.000 296 7909.48 925.80 53921.61 88888.00 2017-10-23 11:25:26.000 296 7909.50 925.81 53921.66 88888.00 2017-10-23 11:25:27.000 296 7909.53 925.84 53921.73 88888.00 2017-10-23 11:25:28.000 296 7909.61 925.87 53921.82 88888.00 2017-10-23 11:25:29.000 296 7909.72 925.89 53921.92 88888.00 2017-10-23 11:25:30.000 296 7909.84 925.93 53922.02 88888.00 2017-10-23 11:25:31.000 296 7909.96 925.97 53922.12 88888.00 2017-10-23 11:25:32.000 296 7910.08 926.01 53922.22 88888.00 2017-10-23 11:25:33.000 296 7910.21 926.04 53922.31 88888.00 2017-10-23 11:25:34.000 296 7910.35 926.08 53922.40 88888.00 2017-10-23 11:25:35.000 296 7910.48 926.13 53922.48 88888.00 2017-10-23 11:25:36.000 296 7910.60 926.18 53922.55 88888.00 2017-10-23 11:25:37.000 296 7910.73 926.23 53922.63 88888.00 2017-10-23 11:25:38.000 296 7910.85 926.30 53922.70 88888.00 2017-10-23 11:25:39.000 296 7910.96 926.36 53922.77 88888.00 2017-10-23 11:25:40.000 296 7911.08 926.40 53922.84 88888.00 2017-10-23 11:25:41.000 296 7911.19 926.42 53922.91 88888.00 2017-10-23 11:25:42.000 296 7911.29 926.46 53922.98 88888.00 2017-10-23 11:25:43.000 296 7911.41 926.46 53923.06 88888.00 2017-10-23 11:25:44.000 296 7911.52 926.44 53923.14 88888.00 2017-10-23 11:25:45.000 296 7911.60 926.45 53923.20 88888.00 2017-10-23 11:25:46.000 296 7911.67 926.45 53923.25 88888.00 2017-10-23 11:25:47.000 296 7911.72 926.43 53923.30 88888.00 2017-10-23 11:25:48.000 296 7911.75 926.40 53923.33 88888.00 2017-10-23 11:25:49.000 296 7911.73 926.36 53923.36 88888.00 2017-10-23 11:25:50.000 296 7911.70 926.33 53923.38 88888.00 2017-10-23 11:25:51.000 296 7911.66 926.29 53923.38 88888.00 2017-10-23 11:25:52.000 296 7911.62 926.27 53923.39 88888.00 2017-10-23 11:25:53.000 296 7911.55 926.26 53923.39 88888.00 2017-10-23 11:25:54.000 296 7911.47 926.28 53923.37 88888.00 2017-10-23 11:25:55.000 296 7911.38 926.32 53923.34 88888.00 2017-10-23 11:25:56.000 296 7911.25 926.39 53923.29 88888.00 2017-10-23 11:25:57.000 296 7911.09 926.46 53923.21 88888.00 2017-10-23 11:25:58.000 296 7910.90 926.53 53923.14 88888.00 2017-10-23 11:25:59.000 296 7910.72 926.61 53923.06 88888.00 2017-10-23 11:26:00.000 296 7910.54 926.71 53923.00 88888.00 2017-10-23 11:26:01.000 296 7910.37 926.81 53922.93 88888.00 2017-10-23 11:26:02.000 296 7910.21 926.90 53922.86 88888.00 2017-10-23 11:26:03.000 296 7910.05 927.00 53922.79 88888.00 2017-10-23 11:26:04.000 296 7909.85 927.09 53922.73 88888.00 2017-10-23 11:26:05.000 296 7909.66 927.16 53922.65 88888.00 2017-10-23 11:26:06.000 296 7909.50 927.24 53922.59 88888.00 2017-10-23 11:26:07.000 296 7909.34 927.30 53922.55 88888.00 2017-10-23 11:26:08.000 296 7909.18 927.30 53922.51 88888.00 2017-10-23 11:26:09.000 296 7909.05 927.28 53922.48 88888.00 2017-10-23 11:26:10.000 296 7908.93 927.26 53922.45 88888.00 2017-10-23 11:26:11.000 296 7908.80 927.22 53922.41 88888.00 2017-10-23 11:26:12.000 296 7908.64 927.16 53922.38 88888.00 2017-10-23 11:26:13.000 296 7908.49 927.09 53922.33 88888.00 2017-10-23 11:26:14.000 296 7908.34 926.99 53922.27 88888.00 2017-10-23 11:26:15.000 296 7908.17 926.85 53922.20 88888.00 2017-10-23 11:26:16.000 296 7908.00 926.69 53922.13 88888.00 2017-10-23 11:26:17.000 296 7907.87 926.53 53922.08 88888.00 2017-10-23 11:26:18.000 296 7907.75 926.38 53922.05 88888.00 2017-10-23 11:26:19.000 296 7907.62 926.23 53922.02 88888.00 2017-10-23 11:26:20.000 296 7907.51 926.10 53921.98 88888.00 2017-10-23 11:26:21.000 296 7907.40 925.98 53921.93 88888.00 2017-10-23 11:26:22.000 296 7907.29 925.85 53921.88 88888.00 2017-10-23 11:26:23.000 296 7907.17 925.72 53921.81 88888.00 2017-10-23 11:26:24.000 296 7907.06 925.58 53921.76 88888.00 2017-10-23 11:26:25.000 296 7906.95 925.44 53921.72 88888.00 2017-10-23 11:26:26.000 296 7906.86 925.31 53921.70 88888.00 2017-10-23 11:26:27.000 296 7906.80 925.20 53921.70 88888.00 2017-10-23 11:26:28.000 296 7906.76 925.09 53921.70 88888.00 2017-10-23 11:26:29.000 296 7906.69 925.01 53921.67 88888.00 2017-10-23 11:26:30.000 296 7906.61 924.96 53921.64 88888.00 2017-10-23 11:26:31.000 296 7906.52 924.89 53921.59 88888.00 2017-10-23 11:26:32.000 296 7906.39 924.80 53921.50 88888.00 2017-10-23 11:26:33.000 296 7906.25 924.72 53921.41 88888.00 2017-10-23 11:26:34.000 296 7906.10 924.65 53921.32 88888.00 2017-10-23 11:26:35.000 296 7905.96 924.57 53921.25 88888.00 2017-10-23 11:26:36.000 296 7905.84 924.50 53921.19 88888.00 2017-10-23 11:26:37.000 296 7905.71 924.45 53921.12 88888.00 2017-10-23 11:26:38.000 296 7905.58 924.40 53921.05 88888.00 2017-10-23 11:26:39.000 296 7905.46 924.36 53920.98 88888.00 2017-10-23 11:26:40.000 296 7905.30 924.32 53920.91 88888.00 2017-10-23 11:26:41.000 296 7905.12 924.26 53920.82 88888.00 2017-10-23 11:26:42.000 296 7904.96 924.21 53920.72 88888.00 2017-10-23 11:26:43.000 296 7904.81 924.16 53920.63 88888.00 2017-10-23 11:26:44.000 296 7904.68 924.11 53920.56 88888.00 2017-10-23 11:26:45.000 296 7904.59 924.07 53920.54 88888.00 2017-10-23 11:26:46.000 296 7904.53 924.04 53920.54 88888.00 2017-10-23 11:26:47.000 296 7904.46 924.00 53920.54 88888.00 2017-10-23 11:26:48.000 296 7904.40 923.98 53920.52 88888.00 2017-10-23 11:26:49.000 296 7904.34 923.98 53920.50 88888.00 2017-10-23 11:26:50.000 296 7904.26 923.97 53920.48 88888.00 2017-10-23 11:26:51.000 296 7904.18 923.93 53920.46 88888.00 2017-10-23 11:26:52.000 296 7904.13 923.88 53920.47 88888.00 2017-10-23 11:26:53.000 296 7904.10 923.83 53920.50 88888.00 2017-10-23 11:26:54.000 296 7904.10 923.77 53920.55 88888.00 2017-10-23 11:26:55.000 296 7904.10 923.72 53920.61 88888.00 2017-10-23 11:26:56.000 296 7904.10 923.67 53920.65 88888.00 2017-10-23 11:26:57.000 296 7904.06 923.61 53920.67 88888.00 2017-10-23 11:26:58.000 296 7903.99 923.55 53920.66 88888.00 2017-10-23 11:26:59.000 296 7903.92 923.50 53920.64 88888.00 2017-10-23 11:27:00.000 296 7903.85 923.42 53920.64 88888.00 2017-10-23 11:27:01.000 296 7903.78 923.31 53920.64 88888.00 2017-10-23 11:27:02.000 296 7903.71 923.21 53920.65 88888.00 2017-10-23 11:27:03.000 296 7903.63 923.11 53920.66 88888.00 2017-10-23 11:27:04.000 296 7903.55 923.01 53920.65 88888.00 2017-10-23 11:27:05.000 296 7903.47 922.92 53920.62 88888.00 2017-10-23 11:27:06.000 296 7903.37 922.85 53920.59 88888.00 2017-10-23 11:27:07.000 296 7903.26 922.78 53920.56 88888.00 2017-10-23 11:27:08.000 296 7903.17 922.70 53920.52 88888.00 2017-10-23 11:27:09.000 296 7903.07 922.60 53920.51 88888.00 2017-10-23 11:27:10.000 296 7902.96 922.49 53920.50 88888.00 2017-10-23 11:27:11.000 296 7902.86 922.38 53920.48 88888.00 2017-10-23 11:27:12.000 296 7902.76 922.27 53920.45 88888.00 2017-10-23 11:27:13.000 296 7902.64 922.17 53920.41 88888.00 2017-10-23 11:27:14.000 296 7902.52 922.07 53920.35 88888.00 2017-10-23 11:27:15.000 296 7902.37 921.98 53920.27 88888.00 2017-10-23 11:27:16.000 296 7902.21 921.90 53920.21 88888.00 2017-10-23 11:27:17.000 296 7902.07 921.82 53920.17 88888.00 2017-10-23 11:27:18.000 296 7901.95 921.71 53920.13 88888.00 2017-10-23 11:27:19.000 296 7901.84 921.61 53920.10 88888.00 2017-10-23 11:27:20.000 296 7901.74 921.54 53920.09 88888.00 2017-10-23 11:27:21.000 296 7901.63 921.47 53920.06 88888.00 2017-10-23 11:27:22.000 296 7901.51 921.43 53920.01 88888.00 2017-10-23 11:27:23.000 296 7901.41 921.41 53919.96 88888.00 2017-10-23 11:27:24.000 296 7901.33 921.39 53919.93 88888.00 2017-10-23 11:27:25.000 296 7901.27 921.38 53919.93 88888.00 2017-10-23 11:27:26.000 296 7901.24 921.38 53919.95 88888.00 2017-10-23 11:27:27.000 296 7901.24 921.37 53919.99 88888.00 2017-10-23 11:27:28.000 296 7901.25 921.36 53920.04 88888.00 2017-10-23 11:27:29.000 296 7901.29 921.38 53920.07 88888.00 2017-10-23 11:27:30.000 296 7901.33 921.41 53920.11 88888.00 2017-10-23 11:27:31.000 296 7901.36 921.45 53920.12 88888.00 2017-10-23 11:27:32.000 296 7901.38 921.51 53920.13 88888.00 2017-10-23 11:27:33.000 296 7901.41 921.57 53920.14 88888.00 2017-10-23 11:27:34.000 296 7901.44 921.64 53920.15 88888.00 2017-10-23 11:27:35.000 296 7901.47 921.71 53920.16 88888.00 2017-10-23 11:27:36.000 296 7901.51 921.75 53920.18 88888.00 2017-10-23 11:27:37.000 296 7901.52 921.76 53920.17 88888.00 2017-10-23 11:27:38.000 296 7901.52 921.77 53920.17 88888.00 2017-10-23 11:27:39.000 296 7901.54 921.78 53920.17 88888.00 2017-10-23 11:27:40.000 296 7901.53 921.79 53920.15 88888.00 2017-10-23 11:27:41.000 296 7901.51 921.78 53920.12 88888.00 2017-10-23 11:27:42.000 296 7901.50 921.76 53920.09 88888.00 2017-10-23 11:27:43.000 296 7901.48 921.72 53920.05 88888.00 2017-10-23 11:27:44.000 296 7901.45 921.66 53920.01 88888.00 2017-10-23 11:27:45.000 296 7901.41 921.57 53919.98 88888.00 2017-10-23 11:27:46.000 296 7901.36 921.44 53919.94 88888.00 2017-10-23 11:27:47.000 296 7901.31 921.29 53919.89 88888.00 2017-10-23 11:27:48.000 296 7901.25 921.14 53919.86 88888.00 2017-10-23 11:27:49.000 296 7901.18 920.98 53919.81 88888.00 2017-10-23 11:27:50.000 296 7901.10 920.83 53919.76 88888.00 2017-10-23 11:27:51.000 296 7901.04 920.67 53919.71 88888.00 2017-10-23 11:27:52.000 296 7900.97 920.48 53919.65 88888.00 2017-10-23 11:27:53.000 296 7900.89 920.31 53919.59 88888.00 2017-10-23 11:27:54.000 296 7900.80 920.13 53919.54 88888.00 2017-10-23 11:27:55.000 296 7900.71 919.90 53919.49 88888.00 2017-10-23 11:27:56.000 296 7900.60 919.67 53919.41 88888.00 2017-10-23 11:27:57.000 296 7900.47 919.47 53919.32 88888.00 2017-10-23 11:27:58.000 296 7900.34 919.30 53919.21 88888.00 2017-10-23 11:27:59.000 296 7900.20 919.14 53919.13 88888.00 2017-10-23 11:28:00.000 296 7900.08 919.01 53919.06 88888.00 2017-10-23 11:28:01.000 296 7899.97 918.88 53918.98 88888.00 2017-10-23 11:28:02.000 296 7899.85 918.76 53918.91 88888.00 2017-10-23 11:28:03.000 296 7899.75 918.65 53918.86 88888.00 2017-10-23 11:28:04.000 296 7899.66 918.55 53918.80 88888.00 2017-10-23 11:28:05.000 296 7899.58 918.50 53918.75 88888.00 2017-10-23 11:28:06.000 296 7899.50 918.47 53918.71 88888.00 2017-10-23 11:28:07.000 296 7899.43 918.44 53918.66 88888.00 2017-10-23 11:28:08.000 296 7899.37 918.45 53918.63 88888.00 2017-10-23 11:28:09.000 296 7899.33 918.50 53918.63 88888.00 2017-10-23 11:28:10.000 296 7899.32 918.57 53918.64 88888.00 2017-10-23 11:28:11.000 296 7899.34 918.66 53918.65 88888.00 2017-10-23 11:28:12.000 296 7899.38 918.75 53918.68 88888.00 2017-10-23 11:28:13.000 296 7899.42 918.85 53918.72 88888.00 2017-10-23 11:28:14.000 296 7899.49 918.98 53918.77 88888.00 2017-10-23 11:28:15.000 296 7899.58 919.14 53918.83 88888.00 2017-10-23 11:28:16.000 296 7899.70 919.31 53918.90 88888.00 2017-10-23 11:28:17.000 296 7899.84 919.51 53918.98 88888.00 2017-10-23 11:28:18.000 296 7899.99 919.71 53919.08 88888.00 2017-10-23 11:28:19.000 296 7900.13 919.89 53919.18 88888.00 2017-10-23 11:28:20.000 296 7900.27 920.08 53919.24 88888.00 2017-10-23 11:28:21.000 296 7900.40 920.30 53919.30 88888.00 2017-10-23 11:28:22.000 296 7900.51 920.49 53919.34 88888.00 2017-10-23 11:28:23.000 296 7900.60 920.68 53919.37 88888.00 2017-10-23 11:28:24.000 296 7900.70 920.89 53919.39 88888.00 2017-10-23 11:28:25.000 296 7900.78 921.09 53919.41 88888.00 2017-10-23 11:28:26.000 296 7900.83 921.26 53919.41 88888.00 2017-10-23 11:28:27.000 296 7900.87 921.44 53919.40 88888.00 2017-10-23 11:28:28.000 296 7900.92 921.61 53919.40 88888.00 2017-10-23 11:28:29.000 296 7900.96 921.75 53919.41 88888.00 2017-10-23 11:28:30.000 296 7900.99 921.86 53919.41 88888.00 2017-10-23 11:28:31.000 296 7901.02 921.96 53919.41 88888.00 2017-10-23 11:28:32.000 296 7901.04 922.07 53919.39 88888.00 2017-10-23 11:28:33.000 296 7901.06 922.19 53919.37 88888.00 2017-10-23 11:28:34.000 296 7901.09 922.30 53919.37 88888.00 2017-10-23 11:28:35.000 296 7901.15 922.42 53919.39 88888.00 2017-10-23 11:28:36.000 296 7901.24 922.53 53919.45 88888.00 2017-10-23 11:28:37.000 296 7901.33 922.63 53919.51 88888.00 2017-10-23 11:28:38.000 296 7901.43 922.72 53919.56 88888.00 2017-10-23 11:28:39.000 296 7901.54 922.82 53919.61 88888.00 2017-10-23 11:28:40.000 296 7901.64 922.93 53919.68 88888.00 2017-10-23 11:28:41.000 296 7901.75 923.04 53919.76 88888.00 2017-10-23 11:28:42.000 296 7901.90 923.15 53919.85 88888.00 2017-10-23 11:28:43.000 296 7902.04 923.24 53919.95 88888.00 2017-10-23 11:28:44.000 296 7902.18 923.34 53920.04 88888.00 2017-10-23 11:28:45.000 296 7902.33 923.45 53920.14 88888.00 2017-10-23 11:28:46.000 296 7902.48 923.55 53920.23 88888.00 2017-10-23 11:28:47.000 296 7902.63 923.64 53920.31 88888.00 2017-10-23 11:28:48.000 296 7902.75 923.74 53920.38 88888.00 2017-10-23 11:28:49.000 296 7902.85 923.83 53920.43 88888.00 2017-10-23 11:28:50.000 296 7902.92 923.91 53920.45 88888.00 2017-10-23 11:28:51.000 296 7902.99 923.98 53920.47 88888.00 2017-10-23 11:28:52.000 296 7903.05 924.05 53920.51 88888.00 2017-10-23 11:28:53.000 296 7903.09 924.10 53920.55 88888.00 2017-10-23 11:28:54.000 296 7903.12 924.14 53920.56 88888.00 2017-10-23 11:28:55.000 296 7903.16 924.17 53920.58 88888.00 2017-10-23 11:28:56.000 296 7903.19 924.20 53920.60 88888.00 2017-10-23 11:28:57.000 296 7903.21 924.23 53920.61 88888.00 2017-10-23 11:28:58.000 296 7903.24 924.29 53920.61 88888.00 2017-10-23 11:28:59.000 296 7903.28 924.38 53920.60 88888.00 2017-10-23 11:29:00.000 296 7903.32 924.46 53920.60 88888.00 2017-10-23 11:29:01.000 296 7903.35 924.50 53920.62 88888.00 2017-10-23 11:29:02.000 296 7903.41 924.55 53920.65 88888.00 2017-10-23 11:29:03.000 296 7903.47 924.59 53920.70 88888.00 2017-10-23 11:29:04.000 296 7903.54 924.61 53920.74 88888.00 2017-10-23 11:29:05.000 296 7903.61 924.63 53920.78 88888.00 2017-10-23 11:29:06.000 296 7903.66 924.65 53920.81 88888.00 2017-10-23 11:29:07.000 296 7903.71 924.68 53920.86 88888.00 2017-10-23 11:29:08.000 296 7903.77 924.70 53920.89 88888.00 2017-10-23 11:29:09.000 296 7903.84 924.73 53920.93 88888.00 2017-10-23 11:29:10.000 296 7903.90 924.73 53920.96 88888.00 2017-10-23 11:29:11.000 296 7903.93 924.69 53920.99 88888.00 2017-10-23 11:29:12.000 296 7903.96 924.65 53921.01 88888.00 2017-10-23 11:29:13.000 296 7904.00 924.64 53921.04 88888.00 2017-10-23 11:29:14.000 296 7904.01 924.63 53921.05 88888.00 2017-10-23 11:29:15.000 296 7904.00 924.61 53921.04 88888.00 2017-10-23 11:29:16.000 296 7904.00 924.60 53921.04 88888.00 2017-10-23 11:29:17.000 296 7903.98 924.62 53921.01 88888.00 2017-10-23 11:29:18.000 296 7903.95 924.64 53920.97 88888.00 2017-10-23 11:29:19.000 296 7903.91 924.64 53920.93 88888.00 2017-10-23 11:29:20.000 296 7903.86 924.63 53920.87 88888.00 2017-10-23 11:29:21.000 296 7903.80 924.61 53920.82 88888.00 2017-10-23 11:29:22.000 296 7903.72 924.59 53920.76 88888.00 2017-10-23 11:29:23.000 296 7903.61 924.56 53920.67 88888.00 2017-10-23 11:29:24.000 296 7903.48 924.53 53920.57 88888.00 2017-10-23 11:29:25.000 296 7903.34 924.50 53920.47 88888.00 2017-10-23 11:29:26.000 296 7903.19 924.45 53920.36 88888.00 2017-10-23 11:29:27.000 296 7903.05 924.40 53920.24 88888.00 2017-10-23 11:29:28.000 296 7902.89 924.34 53920.12 88888.00 2017-10-23 11:29:29.000 296 7902.68 924.21 53919.96 88888.00 2017-10-23 11:29:30.000 296 7902.44 924.05 53919.77 88888.00 2017-10-23 11:29:31.000 296 7902.18 923.90 53919.57 88888.00 2017-10-23 11:29:32.000 296 7901.91 923.74 53919.37 88888.00 2017-10-23 11:29:33.000 296 7901.64 923.59 53919.17 88888.00 2017-10-23 11:29:34.000 296 7901.38 923.42 53919.00 88888.00 2017-10-23 11:29:35.000 296 7901.12 923.23 53918.83 88888.00 2017-10-23 11:29:36.000 296 7900.88 923.04 53918.67 88888.00 2017-10-23 11:29:37.000 296 7900.66 922.84 53918.53 88888.00 2017-10-23 11:29:38.000 296 7900.45 922.62 53918.41 88888.00 2017-10-23 11:29:39.000 296 7900.28 922.41 53918.32 88888.00 2017-10-23 11:29:40.000 296 7900.14 922.20 53918.26 88888.00 2017-10-23 11:29:41.000 296 7900.03 922.03 53918.21 88888.00 2017-10-23 11:29:42.000 296 7899.95 921.89 53918.19 88888.00 2017-10-23 11:29:43.000 296 7899.89 921.76 53918.18 88888.00 2017-10-23 11:29:44.000 296 7899.84 921.64 53918.18 88888.00 2017-10-23 11:29:45.000 296 7899.80 921.53 53918.17 88888.00 2017-10-23 11:29:46.000 296 7899.77 921.42 53918.16 88888.00 2017-10-23 11:29:47.000 296 7899.73 921.32 53918.14 88888.00 2017-10-23 11:29:48.000 296 7899.67 921.22 53918.11 88888.00 2017-10-23 11:29:49.000 296 7899.58 921.13 53918.06 88888.00 2017-10-23 11:29:50.000 296 7899.49 921.06 53918.01 88888.00 2017-10-23 11:29:51.000 296 7899.40 921.02 53917.94 88888.00 2017-10-23 11:29:52.000 296 7899.30 921.03 53917.85 88888.00 2017-10-23 11:29:53.000 296 7899.19 921.02 53917.75 88888.00 2017-10-23 11:29:54.000 296 7899.05 921.01 53917.64 88888.00 2017-10-23 11:29:55.000 296 7898.91 921.01 53917.52 88888.00 2017-10-23 11:29:56.000 296 7898.77 921.02 53917.40 88888.00 2017-10-23 11:29:57.000 296 7898.62 921.01 53917.27 88888.00 2017-10-23 11:29:58.000 296 7898.47 921.04 53917.15 88888.00 2017-10-23 11:29:59.000 296 7898.33 921.08 53917.04 88888.00 2017-10-23 11:30:00.000 296 7898.19 921.10 53916.95 88888.00 2017-10-23 11:30:01.000 296 7898.06 921.11 53916.84 88888.00 2017-10-23 11:30:02.000 296 7897.94 921.11 53916.74 88888.00 2017-10-23 11:30:03.000 296 7897.84 921.11 53916.66 88888.00 2017-10-23 11:30:04.000 296 7897.76 921.10 53916.61 88888.00 2017-10-23 11:30:05.000 296 7897.70 921.07 53916.55 88888.00 2017-10-23 11:30:06.000 296 7897.66 921.07 53916.52 88888.00 2017-10-23 11:30:07.000 296 7897.64 921.09 53916.50 88888.00 2017-10-23 11:30:08.000 296 7897.64 921.09 53916.50 88888.00 2017-10-23 11:30:09.000 296 7897.66 921.08 53916.52 88888.00 2017-10-23 11:30:10.000 296 7897.69 921.07 53916.57 88888.00 2017-10-23 11:30:11.000 296 7897.75 921.02 53916.61 88888.00 2017-10-23 11:30:12.000 296 7897.80 920.96 53916.65 88888.00 2017-10-23 11:30:13.000 296 7897.84 920.91 53916.68 88888.00 2017-10-23 11:30:14.000 296 7897.87 920.89 53916.70 88888.00 2017-10-23 11:30:15.000 296 7897.90 920.91 53916.71 88888.00 2017-10-23 11:30:16.000 296 7897.94 920.96 53916.74 88888.00 2017-10-23 11:30:17.000 296 7897.99 921.02 53916.77 88888.00 2017-10-23 11:30:18.000 296 7898.03 921.09 53916.77 88888.00 2017-10-23 11:30:19.000 296 7898.05 921.18 53916.76 88888.00 2017-10-23 11:30:20.000 296 7898.07 921.27 53916.75 88888.00 2017-10-23 11:30:21.000 296 7898.06 921.40 53916.72 88888.00 2017-10-23 11:30:22.000 296 7898.04 921.55 53916.66 88888.00 2017-10-23 11:30:23.000 296 7897.99 921.72 53916.61 88888.00 2017-10-23 11:30:24.000 296 7897.94 921.90 53916.55 88888.00 2017-10-23 11:30:25.000 296 7897.89 922.10 53916.48 88888.00 2017-10-23 11:30:26.000 296 7897.85 922.30 53916.43 88888.00 2017-10-23 11:30:27.000 296 7897.78 922.48 53916.38 88888.00 2017-10-23 11:30:28.000 296 7897.70 922.66 53916.30 88888.00 2017-10-23 11:30:29.000 296 7897.63 922.84 53916.22 88888.00 2017-10-23 11:30:30.000 296 7897.54 923.02 53916.15 88888.00 2017-10-23 11:30:31.000 296 7897.42 923.19 53916.06 88888.00 2017-10-23 11:30:32.000 296 7897.31 923.35 53915.96 88888.00 2017-10-23 11:30:33.000 296 7897.19 923.50 53915.86 88888.00 2017-10-23 11:30:34.000 296 7897.07 923.64 53915.77 88888.00 2017-10-23 11:30:35.000 296 7896.97 923.77 53915.70 88888.00 2017-10-23 11:30:36.000 296 7896.84 923.88 53915.64 88888.00 2017-10-23 11:30:37.000 296 7896.70 923.97 53915.56 88888.00 2017-10-23 11:30:38.000 296 7896.57 924.06 53915.47 88888.00 2017-10-23 11:30:39.000 296 7896.43 924.15 53915.36 88888.00 2017-10-23 11:30:40.000 296 7896.28 924.23 53915.27 88888.00 2017-10-23 11:30:41.000 296 7896.15 924.28 53915.20 88888.00 2017-10-23 11:30:42.000 296 7896.02 924.32 53915.15 88888.00 2017-10-23 11:30:43.000 296 7895.92 924.34 53915.11 88888.00 2017-10-23 11:30:44.000 296 7895.83 924.34 53915.10 88888.00 2017-10-23 11:30:45.000 296 7895.76 924.32 53915.11 88888.00 2017-10-23 11:30:46.000 296 7895.70 924.30 53915.12 88888.00 2017-10-23 11:30:47.000 296 7895.64 924.29 53915.13 88888.00 2017-10-23 11:30:48.000 296 7895.60 924.27 53915.13 88888.00 2017-10-23 11:30:49.000 296 7895.55 924.27 53915.13 88888.00 2017-10-23 11:30:50.000 296 7895.51 924.30 53915.15 88888.00 2017-10-23 11:30:51.000 296 7895.51 924.30 53915.20 88888.00 2017-10-23 11:30:52.000 296 7895.52 924.28 53915.25 88888.00 2017-10-23 11:30:53.000 296 7895.52 924.24 53915.30 88888.00 2017-10-23 11:30:54.000 296 7895.53 924.20 53915.36 88888.00 2017-10-23 11:30:55.000 296 7895.54 924.15 53915.40 88888.00 2017-10-23 11:30:56.000 296 7895.53 924.10 53915.44 88888.00 2017-10-23 11:30:57.000 296 7895.51 924.06 53915.45 88888.00 2017-10-23 11:30:58.000 296 7895.48 924.01 53915.45 88888.00 2017-10-23 11:30:59.000 296 7895.44 923.95 53915.45 88888.00 2017-10-23 11:31:00.000 296 7895.38 923.89 53915.45 88888.00 2017-10-23 11:31:01.000 296 7895.34 923.81 53915.45 88888.00 2017-10-23 11:31:02.000 296 7895.31 923.74 53915.45 88888.00 2017-10-23 11:31:03.000 296 7895.25 923.66 53915.43 88888.00 2017-10-23 11:31:04.000 296 7895.19 923.58 53915.41 88888.00 2017-10-23 11:31:05.000 296 7895.12 923.54 53915.36 88888.00 2017-10-23 11:31:06.000 296 7895.04 923.52 53915.31 88888.00 2017-10-23 11:31:07.000 296 7894.96 923.48 53915.27 88888.00 2017-10-23 11:31:08.000 296 7894.88 923.46 53915.23 88888.00 2017-10-23 11:31:09.000 296 7894.81 923.43 53915.20 88888.00 2017-10-23 11:31:10.000 296 7894.78 923.37 53915.20 88888.00 2017-10-23 11:31:11.000 296 7894.75 923.29 53915.20 88888.00 2017-10-23 11:31:12.000 296 7894.71 923.21 53915.20 88888.00 2017-10-23 11:31:13.000 296 7894.67 923.10 53915.18 88888.00 2017-10-23 11:31:14.000 296 7894.61 923.00 53915.16 88888.00 2017-10-23 11:31:15.000 296 7894.54 922.93 53915.14 88888.00 2017-10-23 11:31:16.000 296 7894.46 922.83 53915.12 88888.00 2017-10-23 11:31:17.000 296 7894.38 922.70 53915.10 88888.00 2017-10-23 11:31:18.000 296 7894.30 922.55 53915.08 88888.00 2017-10-23 11:31:19.000 296 7894.21 922.38 53915.07 88888.00 2017-10-23 11:31:20.000 296 7894.12 922.21 53915.05 88888.00 2017-10-23 11:31:21.000 296 7894.01 922.06 53915.02 88888.00 2017-10-23 11:31:22.000 296 7893.88 921.92 53914.96 88888.00 2017-10-23 11:31:23.000 296 7893.73 921.78 53914.89 88888.00 2017-10-23 11:31:24.000 296 7893.57 921.64 53914.80 88888.00 2017-10-23 11:31:25.000 296 7893.41 921.53 53914.73 88888.00 2017-10-23 11:31:26.000 296 7893.25 921.42 53914.68 88888.00 2017-10-23 11:31:27.000 296 7893.11 921.28 53914.64 88888.00 2017-10-23 11:31:28.000 296 7892.98 921.17 53914.61 88888.00 2017-10-23 11:31:29.000 296 7892.85 921.06 53914.58 88888.00 2017-10-23 11:31:30.000 296 7892.71 920.97 53914.54 88888.00 2017-10-23 11:31:31.000 296 7892.57 920.90 53914.49 88888.00 2017-10-23 11:31:32.000 296 7892.43 920.85 53914.43 88888.00 2017-10-23 11:31:33.000 296 7892.30 920.80 53914.37 88888.00 2017-10-23 11:31:34.000 296 7892.16 920.75 53914.33 88888.00 2017-10-23 11:31:35.000 296 7892.04 920.70 53914.31 88888.00 2017-10-23 11:31:36.000 296 7891.93 920.62 53914.30 88888.00 2017-10-23 11:31:37.000 296 7891.82 920.55 53914.31 88888.00 2017-10-23 11:31:38.000 296 7891.72 920.48 53914.31 88888.00 2017-10-23 11:31:39.000 296 7891.61 920.41 53914.29 88888.00 2017-10-23 11:31:40.000 296 7891.49 920.35 53914.27 88888.00 2017-10-23 11:31:41.000 296 7891.38 920.33 53914.24 88888.00 2017-10-23 11:31:42.000 296 7891.27 920.28 53914.20 88888.00 2017-10-23 11:31:43.000 296 7891.14 920.21 53914.18 88888.00 2017-10-23 11:31:44.000 296 7891.02 920.15 53914.15 88888.00 2017-10-23 11:31:45.000 296 7890.91 920.09 53914.11 88888.00 2017-10-23 11:31:46.000 296 7890.80 920.02 53914.09 88888.00 2017-10-23 11:31:47.000 296 7890.69 919.99 53914.07 88888.00 2017-10-23 11:31:48.000 296 7890.59 919.99 53914.02 88888.00 2017-10-23 11:31:49.000 296 7890.52 920.00 53913.98 88888.00 2017-10-23 11:31:50.000 296 7890.46 920.01 53913.98 88888.00 2017-10-23 11:31:51.000 296 7890.41 919.98 53914.00 88888.00 2017-10-23 11:31:52.000 296 7890.39 919.96 53914.02 88888.00 2017-10-23 11:31:53.000 296 7890.40 919.94 53914.05 88888.00 2017-10-23 11:31:54.000 296 7890.42 919.91 53914.12 88888.00 2017-10-23 11:31:55.000 296 7890.47 919.90 53914.19 88888.00 2017-10-23 11:31:56.000 296 7890.55 919.93 53914.28 88888.00 2017-10-23 11:31:57.000 296 7890.64 919.97 53914.37 88888.00 2017-10-23 11:31:58.000 296 7890.76 920.05 53914.47 88888.00 2017-10-23 11:31:59.000 296 7890.93 920.14 53914.59 88888.00 2017-10-23 11:32:00.000 296 7891.12 920.20 53914.75 88888.00 2017-10-23 11:32:01.000 296 7891.31 920.22 53914.91 88888.00 2017-10-23 11:32:02.000 296 7891.52 920.23 53915.09 88888.00 2017-10-23 11:32:03.000 296 7891.77 920.26 53915.28 88888.00 2017-10-23 11:32:04.000 296 7892.04 920.30 53915.48 88888.00 2017-10-23 11:32:05.000 296 7892.33 920.38 53915.69 88888.00 2017-10-23 11:32:06.000 296 7892.63 920.46 53915.89 88888.00 2017-10-23 11:32:07.000 296 7892.93 920.49 53916.08 88888.00 2017-10-23 11:32:08.000 296 7893.24 920.51 53916.28 88888.00 2017-10-23 11:32:09.000 296 7893.53 920.53 53916.46 88888.00 2017-10-23 11:32:10.000 296 7893.80 920.51 53916.64 88888.00 2017-10-23 11:32:11.000 296 7894.05 920.47 53916.79 88888.00 2017-10-23 11:32:12.000 296 7894.30 920.45 53916.92 88888.00 2017-10-23 11:32:13.000 296 7894.53 920.44 53917.02 88888.00 2017-10-23 11:32:14.000 296 7894.72 920.43 53917.11 88888.00 2017-10-23 11:32:15.000 296 7894.87 920.41 53917.17 88888.00 2017-10-23 11:32:16.000 296 7895.02 920.39 53917.21 88888.00 2017-10-23 11:32:17.000 296 7895.16 920.37 53917.25 88888.00 2017-10-23 11:32:18.000 296 7895.29 920.33 53917.30 88888.00 2017-10-23 11:32:19.000 296 7895.41 920.28 53917.34 88888.00 2017-10-23 11:32:20.000 296 7895.51 920.23 53917.35 88888.00 2017-10-23 11:32:21.000 296 7895.59 920.18 53917.33 88888.00 2017-10-23 11:32:22.000 296 7895.64 920.13 53917.31 88888.00 2017-10-23 11:32:23.000 296 7895.67 920.10 53917.27 88888.00 2017-10-23 11:32:24.000 296 7895.69 920.09 53917.23 88888.00 2017-10-23 11:32:25.000 296 7895.72 920.07 53917.20 88888.00 2017-10-23 11:32:26.000 296 7895.74 920.03 53917.19 88888.00 2017-10-23 11:32:27.000 296 7895.78 919.99 53917.18 88888.00 2017-10-23 11:32:28.000 296 7895.83 919.97 53917.16 88888.00 2017-10-23 11:32:29.000 296 7895.85 919.97 53917.14 88888.00 2017-10-23 11:32:30.000 296 7895.85 919.95 53917.11 88888.00 2017-10-23 11:32:31.000 296 7895.83 919.94 53917.05 88888.00 2017-10-23 11:32:32.000 296 7895.80 919.96 53917.00 88888.00 2017-10-23 11:32:33.000 296 7895.79 919.97 53916.97 88888.00 2017-10-23 11:32:34.000 296 7895.79 919.99 53916.94 88888.00 2017-10-23 11:32:35.000 296 7895.78 919.99 53916.92 88888.00 2017-10-23 11:32:36.000 296 7895.79 920.00 53916.90 88888.00 2017-10-23 11:32:37.000 296 7895.80 920.00 53916.88 88888.00 2017-10-23 11:32:38.000 296 7895.79 920.01 53916.85 88888.00 2017-10-23 11:32:39.000 296 7895.75 920.01 53916.79 88888.00 2017-10-23 11:32:40.000 296 7895.71 919.99 53916.73 88888.00 2017-10-23 11:32:41.000 296 7895.67 919.97 53916.71 88888.00 2017-10-23 11:32:42.000 296 7895.65 919.97 53916.69 88888.00 2017-10-23 11:32:43.000 296 7895.63 919.95 53916.66 88888.00 2017-10-23 11:32:44.000 296 7895.62 919.92 53916.64 88888.00 2017-10-23 11:32:45.000 296 7895.64 919.89 53916.64 88888.00 2017-10-23 11:32:46.000 296 7895.65 919.85 53916.64 88888.00 2017-10-23 11:32:47.000 296 7895.65 919.80 53916.62 88888.00 2017-10-23 11:32:48.000 296 7895.63 919.74 53916.60 88888.00 2017-10-23 11:32:49.000 296 7895.62 919.70 53916.59 88888.00 2017-10-23 11:32:50.000 296 7895.63 919.69 53916.57 88888.00 2017-10-23 11:32:51.000 296 7895.66 919.69 53916.57 88888.00 2017-10-23 11:32:52.000 296 7895.71 919.69 53916.58 88888.00 2017-10-23 11:32:53.000 296 7895.77 919.69 53916.58 88888.00 2017-10-23 11:32:54.000 296 7895.84 919.71 53916.59 88888.00 2017-10-23 11:32:55.000 296 7895.92 919.74 53916.61 88888.00 2017-10-23 11:32:56.000 296 7896.01 919.76 53916.63 88888.00 2017-10-23 11:32:57.000 296 7896.09 919.80 53916.64 88888.00 2017-10-23 11:32:58.000 296 7896.15 919.88 53916.64 88888.00 2017-10-23 11:32:59.000 296 7896.22 919.98 53916.62 88888.00 2017-10-23 11:33:00.000 296 7896.30 920.10 53916.62 88888.00 2017-10-23 11:33:01.000 296 7896.40 920.23 53916.62 88888.00 2017-10-23 11:33:02.000 296 7896.52 920.38 53916.64 88888.00 2017-10-23 11:33:03.000 296 7896.66 920.53 53916.67 88888.00 2017-10-23 11:33:04.000 296 7896.80 920.71 53916.70 88888.00 2017-10-23 11:33:05.000 296 7896.93 920.90 53916.70 88888.00 2017-10-23 11:33:06.000 296 7897.04 921.10 53916.71 88888.00 2017-10-23 11:33:07.000 296 7897.15 921.32 53916.71 88888.00 2017-10-23 11:33:08.000 296 7897.27 921.58 53916.71 88888.00 2017-10-23 11:33:09.000 296 7897.44 921.85 53916.74 88888.00 2017-10-23 11:33:10.000 296 7897.64 922.09 53916.81 88888.00 2017-10-23 11:33:11.000 296 7897.85 922.32 53916.91 88888.00 2017-10-23 11:33:12.000 296 7898.08 922.57 53917.00 88888.00 2017-10-23 11:33:13.000 296 7898.33 922.82 53917.11 88888.00 2017-10-23 11:33:14.000 296 7898.56 923.08 53917.22 88888.00 2017-10-23 11:33:15.000 296 7898.79 923.35 53917.31 88888.00 2017-10-23 11:33:16.000 296 7899.04 923.61 53917.40 88888.00 2017-10-23 11:33:17.000 296 7899.29 923.86 53917.52 88888.00 2017-10-23 11:33:18.000 296 7899.55 924.08 53917.66 88888.00 2017-10-23 11:33:19.000 296 7899.83 924.26 53917.80 88888.00 2017-10-23 11:33:20.000 296 7900.13 924.46 53917.96 88888.00 2017-10-23 11:33:21.000 296 7900.40 924.67 53918.10 88888.00 2017-10-23 11:33:22.000 296 7900.63 924.83 53918.23 88888.00 2017-10-23 11:33:23.000 296 7900.83 924.97 53918.33 88888.00 2017-10-23 11:33:24.000 296 7901.02 925.10 53918.41 88888.00 2017-10-23 11:33:25.000 296 7901.22 925.22 53918.51 88888.00 2017-10-23 11:33:26.000 296 7901.42 925.29 53918.64 88888.00 2017-10-23 11:33:27.000 296 7901.60 925.33 53918.77 88888.00 2017-10-23 11:33:28.000 296 7901.78 925.36 53918.89 88888.00 2017-10-23 11:33:29.000 296 7901.93 925.38 53919.01 88888.00 2017-10-23 11:33:30.000 296 7902.05 925.40 53919.11 88888.00 2017-10-23 11:33:31.000 296 7902.14 925.43 53919.19 88888.00 2017-10-23 11:33:32.000 296 7902.21 925.44 53919.25 88888.00 2017-10-23 11:33:33.000 296 7902.28 925.43 53919.32 88888.00 2017-10-23 11:33:34.000 296 7902.35 925.42 53919.41 88888.00 2017-10-23 11:33:35.000 296 7902.41 925.40 53919.50 88888.00 2017-10-23 11:33:36.000 296 7902.47 925.37 53919.57 88888.00 2017-10-23 11:33:37.000 296 7902.50 925.34 53919.62 88888.00 2017-10-23 11:33:38.000 296 7902.49 925.30 53919.66 88888.00 2017-10-23 11:33:39.000 296 7902.46 925.28 53919.69 88888.00 2017-10-23 11:33:40.000 296 7902.44 925.29 53919.71 88888.00 2017-10-23 11:33:41.000 296 7902.42 925.29 53919.73 88888.00 2017-10-23 11:33:42.000 296 7902.40 925.26 53919.77 88888.00 2017-10-23 11:33:43.000 296 7902.40 925.25 53919.83 88888.00 2017-10-23 11:33:44.000 296 7902.42 925.28 53919.89 88888.00 2017-10-23 11:33:45.000 296 7902.44 925.29 53919.95 88888.00 2017-10-23 11:33:46.000 296 7902.43 925.29 53920.00 88888.00 2017-10-23 11:33:47.000 296 7902.40 925.31 53920.04 88888.00 2017-10-23 11:33:48.000 296 7902.39 925.34 53920.06 88888.00 2017-10-23 11:33:49.000 296 7902.40 925.37 53920.10 88888.00 2017-10-23 11:33:50.000 296 7902.39 925.41 53920.13 88888.00 2017-10-23 11:33:51.000 296 7902.40 925.45 53920.16 88888.00 2017-10-23 11:33:52.000 296 7902.40 925.47 53920.20 88888.00 2017-10-23 11:33:53.000 296 7902.37 925.48 53920.22 88888.00 2017-10-23 11:33:54.000 296 7902.35 925.49 53920.22 88888.00 2017-10-23 11:33:55.000 296 7902.32 925.51 53920.22 88888.00 2017-10-23 11:33:56.000 296 7902.27 925.51 53920.20 88888.00 2017-10-23 11:33:57.000 296 7902.22 925.52 53920.18 88888.00 2017-10-23 11:33:58.000 296 7902.18 925.55 53920.16 88888.00 2017-10-23 11:33:59.000 296 7902.12 925.56 53920.12 88888.00 2017-10-23 11:34:00.000 296 7902.03 925.55 53920.08 88888.00 2017-10-23 11:34:01.000 296 7901.93 925.51 53920.04 88888.00 2017-10-23 11:34:02.000 296 7901.81 925.49 53919.97 88888.00 2017-10-23 11:34:03.000 296 7901.69 925.47 53919.90 88888.00 2017-10-23 11:34:04.000 296 7901.58 925.46 53919.82 88888.00 2017-10-23 11:34:05.000 296 7901.46 925.44 53919.74 88888.00 2017-10-23 11:34:06.000 296 7901.33 925.39 53919.67 88888.00 2017-10-23 11:34:07.000 296 7901.19 925.30 53919.59 88888.00 2017-10-23 11:34:08.000 296 7901.04 925.23 53919.52 88888.00 2017-10-23 11:34:09.000 296 7900.89 925.15 53919.46 88888.00 2017-10-23 11:34:10.000 296 7900.74 925.06 53919.39 88888.00 2017-10-23 11:34:11.000 296 7900.60 924.96 53919.33 88888.00 2017-10-23 11:34:12.000 296 7900.45 924.87 53919.25 88888.00 2017-10-23 11:34:13.000 296 7900.33 924.79 53919.19 88888.00 2017-10-23 11:34:14.000 296 7900.21 924.72 53919.15 88888.00 2017-10-23 11:34:15.000 296 7900.09 924.62 53919.13 88888.00 2017-10-23 11:34:16.000 296 7899.97 924.53 53919.11 88888.00 2017-10-23 11:34:17.000 296 7899.87 924.47 53919.08 88888.00 2017-10-23 11:34:18.000 296 7899.79 924.43 53919.06 88888.00 2017-10-23 11:34:19.000 296 7899.72 924.40 53919.06 88888.00 2017-10-23 11:34:20.000 296 7899.65 924.40 53919.07 88888.00 2017-10-23 11:34:21.000 296 7899.58 924.41 53919.06 88888.00 2017-10-23 11:34:22.000 296 7899.51 924.40 53919.06 88888.00 2017-10-23 11:34:23.000 296 7899.45 924.39 53919.08 88888.00 2017-10-23 11:34:24.000 296 7899.42 924.42 53919.10 88888.00 2017-10-23 11:34:25.000 296 7899.39 924.48 53919.13 88888.00 2017-10-23 11:34:26.000 296 7899.37 924.57 53919.17 88888.00 2017-10-23 11:34:27.000 296 7899.38 924.68 53919.22 88888.00 2017-10-23 11:34:28.000 296 7899.38 924.79 53919.27 88888.00 2017-10-23 11:34:29.000 296 7899.36 924.85 53919.31 88888.00 2017-10-23 11:34:30.000 296 7899.35 924.92 53919.36 88888.00 2017-10-23 11:34:31.000 296 7899.36 925.02 53919.43 88888.00 2017-10-23 11:34:32.000 296 7899.38 925.12 53919.50 88888.00 2017-10-23 11:34:33.000 296 7899.39 925.21 53919.56 88888.00 2017-10-23 11:34:34.000 296 7899.40 925.33 53919.61 88888.00 2017-10-23 11:34:35.000 296 7899.40 925.48 53919.65 88888.00 2017-10-23 11:34:36.000 296 7899.38 925.64 53919.66 88888.00 2017-10-23 11:34:37.000 296 7899.36 925.77 53919.68 88888.00 2017-10-23 11:34:38.000 296 7899.32 925.88 53919.69 88888.00 2017-10-23 11:34:39.000 296 7899.28 925.98 53919.71 88888.00 2017-10-23 11:34:40.000 296 7899.26 926.09 53919.75 88888.00 2017-10-23 11:34:41.000 296 7899.23 926.18 53919.79 88888.00 2017-10-23 11:34:42.000 296 7899.20 926.29 53919.82 88888.00 2017-10-23 11:34:43.000 296 7899.16 926.41 53919.84 88888.00 2017-10-23 11:34:44.000 296 7899.12 926.52 53919.86 88888.00 2017-10-23 11:34:45.000 296 7899.07 926.62 53919.86 88888.00 2017-10-23 11:34:46.000 296 7899.00 926.70 53919.86 88888.00 2017-10-23 11:34:47.000 296 7898.92 926.78 53919.87 88888.00 2017-10-23 11:34:48.000 296 7898.86 926.84 53919.88 88888.00 2017-10-23 11:34:49.000 296 7898.80 926.86 53919.89 88888.00 2017-10-23 11:34:50.000 296 7898.71 926.88 53919.90 88888.00 2017-10-23 11:34:51.000 296 7898.62 926.91 53919.92 88888.00 2017-10-23 11:34:52.000 296 7898.55 926.92 53919.95 88888.00 2017-10-23 11:34:53.000 296 7898.49 926.90 53919.97 88888.00 2017-10-23 11:34:54.000 296 7898.38 926.83 53919.98 88888.00 2017-10-23 11:34:55.000 296 7898.26 926.75 53920.00 88888.00 2017-10-23 11:34:56.000 296 7898.17 926.68 53920.03 88888.00 2017-10-23 11:34:57.000 296 7898.10 926.61 53920.06 88888.00 2017-10-23 11:34:58.000 296 7898.01 926.54 53920.07 88888.00 2017-10-23 11:34:59.000 296 7897.88 926.47 53920.06 88888.00 2017-10-23 11:35:00.000 296 7897.76 926.39 53920.07 88888.00 2017-10-23 11:35:01.000 296 7897.67 926.32 53920.09 88888.00 2017-10-23 11:35:02.000 296 7897.60 926.28 53920.12 88888.00 2017-10-23 11:35:03.000 296 7897.54 926.23 53920.18 88888.00 2017-10-23 11:35:04.000 296 7897.50 926.19 53920.27 88888.00 2017-10-23 11:35:05.000 296 7897.49 926.14 53920.35 88888.00 2017-10-23 11:35:06.000 296 7897.50 926.08 53920.44 88888.00 2017-10-23 11:35:07.000 296 7897.53 926.03 53920.57 88888.00 2017-10-23 11:35:08.000 296 7897.58 925.99 53920.74 88888.00 2017-10-23 11:35:09.000 296 7897.64 925.94 53920.91 88888.00 2017-10-23 11:35:10.000 296 7897.71 925.91 53921.05 88888.00 2017-10-23 11:35:11.000 296 7897.80 925.89 53921.21 88888.00 2017-10-23 11:35:12.000 296 7897.91 925.87 53921.40 88888.00 2017-10-23 11:35:13.000 296 7898.04 925.84 53921.60 88888.00 2017-10-23 11:35:14.000 296 7898.17 925.83 53921.79 88888.00 2017-10-23 11:35:15.000 296 7898.28 925.80 53921.96 88888.00 2017-10-23 11:35:16.000 296 7898.39 925.80 53922.12 88888.00 2017-10-23 11:35:17.000 296 7898.49 925.82 53922.28 88888.00 2017-10-23 11:35:18.000 296 7898.58 925.85 53922.41 88888.00 2017-10-23 11:35:19.000 296 7898.66 925.89 53922.52 88888.00 2017-10-23 11:35:20.000 296 7898.72 925.94 53922.62 88888.00 2017-10-23 11:35:21.000 296 7898.77 926.03 53922.72 88888.00 2017-10-23 11:35:22.000 296 7898.80 926.12 53922.80 88888.00 2017-10-23 11:35:23.000 296 7898.79 926.19 53922.85 88888.00 2017-10-23 11:35:24.000 296 7898.77 926.29 53922.90 88888.00 2017-10-23 11:35:25.000 296 7898.72 926.39 53922.93 88888.00 2017-10-23 11:35:26.000 296 7898.64 926.50 53922.94 88888.00 2017-10-23 11:35:27.000 296 7898.55 926.61 53922.94 88888.00 2017-10-23 11:35:28.000 296 7898.45 926.74 53922.94 88888.00 2017-10-23 11:35:29.000 296 7898.34 926.89 53922.93 88888.00 2017-10-23 11:35:30.000 296 7898.23 927.05 53922.93 88888.00 2017-10-23 11:35:31.000 296 7898.12 927.21 53922.94 88888.00 2017-10-23 11:35:32.000 296 7898.03 927.40 53922.96 88888.00 2017-10-23 11:35:33.000 296 7897.94 927.61 53922.98 88888.00 2017-10-23 11:35:34.000 296 7897.86 927.81 53923.00 88888.00 2017-10-23 11:35:35.000 296 7897.79 928.01 53923.03 88888.00 2017-10-23 11:35:36.000 296 7897.71 928.19 53923.08 88888.00 2017-10-23 11:35:37.000 296 7897.62 928.33 53923.12 88888.00 2017-10-23 11:35:38.000 296 7897.54 928.48 53923.17 88888.00 2017-10-23 11:35:39.000 296 7897.49 928.62 53923.24 88888.00 2017-10-23 11:35:40.000 296 7897.45 928.77 53923.32 88888.00 2017-10-23 11:35:41.000 296 7897.44 928.96 53923.41 88888.00 2017-10-23 11:35:42.000 296 7897.45 929.17 53923.52 88888.00 2017-10-23 11:35:43.000 296 7897.45 929.34 53923.62 88888.00 2017-10-23 11:35:44.000 296 7897.43 929.47 53923.73 88888.00 2017-10-23 11:35:45.000 296 7897.40 929.59 53923.82 88888.00 2017-10-23 11:35:46.000 296 7897.37 929.71 53923.90 88888.00 2017-10-23 11:35:47.000 296 7897.32 929.78 53923.98 88888.00 2017-10-23 11:35:48.000 296 7897.26 929.81 53924.06 88888.00 2017-10-23 11:35:49.000 296 7897.20 929.84 53924.16 88888.00 2017-10-23 11:35:50.000 296 7897.14 929.86 53924.23 88888.00 2017-10-23 11:35:51.000 296 7897.06 929.88 53924.27 88888.00 2017-10-23 11:35:52.000 296 7896.97 929.89 53924.32 88888.00 2017-10-23 11:35:53.000 296 7896.85 929.87 53924.35 88888.00 2017-10-23 11:35:54.000 296 7896.71 929.84 53924.35 88888.00 2017-10-23 11:35:55.000 296 7896.54 929.80 53924.34 88888.00 2017-10-23 11:35:56.000 296 7896.36 929.74 53924.35 88888.00 2017-10-23 11:35:57.000 296 7896.17 929.65 53924.35 88888.00 2017-10-23 11:35:58.000 296 7895.98 929.53 53924.34 88888.00 2017-10-23 11:35:59.000 296 7895.77 929.39 53924.32 88888.00 2017-10-23 11:36:00.000 296 7895.56 929.25 53924.32 88888.00 2017-10-23 11:36:01.000 296 7895.37 929.09 53924.33 88888.00 2017-10-23 11:36:02.000 296 7895.18 928.95 53924.33 88888.00 2017-10-23 11:36:03.000 296 7894.98 928.83 53924.32 88888.00 2017-10-23 11:36:04.000 296 7894.77 928.70 53924.31 88888.00 2017-10-23 11:36:05.000 296 7894.57 928.54 53924.31 88888.00 2017-10-23 11:36:06.000 296 7894.40 928.41 53924.32 88888.00 2017-10-23 11:36:07.000 296 7894.21 928.26 53924.33 88888.00 2017-10-23 11:36:08.000 296 7894.01 928.10 53924.32 88888.00 2017-10-23 11:36:09.000 296 7893.85 927.97 53924.31 88888.00 2017-10-23 11:36:10.000 296 7893.70 927.87 53924.32 88888.00 2017-10-23 11:36:11.000 296 7893.55 927.76 53924.32 88888.00 2017-10-23 11:36:12.000 296 7893.39 927.68 53924.34 88888.00 2017-10-23 11:36:13.000 296 7893.25 927.65 53924.35 88888.00 2017-10-23 11:36:14.000 296 7893.14 927.62 53924.36 88888.00 2017-10-23 11:36:15.000 296 7893.03 927.61 53924.37 88888.00 2017-10-23 11:36:16.000 296 7892.92 927.63 53924.39 88888.00 2017-10-23 11:36:17.000 296 7892.82 927.65 53924.41 88888.00 2017-10-23 11:36:18.000 296 7892.71 927.67 53924.43 88888.00 2017-10-23 11:36:19.000 296 7892.64 927.75 53924.46 88888.00 2017-10-23 11:36:20.000 296 7892.59 927.83 53924.50 88888.00 2017-10-23 11:36:21.000 296 7892.54 927.88 53924.54 88888.00 2017-10-23 11:36:22.000 296 7892.51 927.95 53924.58 88888.00 2017-10-23 11:36:23.000 296 7892.50 928.06 53924.64 88888.00 2017-10-23 11:36:24.000 296 7892.51 928.17 53924.71 88888.00 2017-10-23 11:36:25.000 296 7892.54 928.27 53924.77 88888.00 2017-10-23 11:36:26.000 296 7892.59 928.39 53924.83 88888.00 2017-10-23 11:36:27.000 296 7892.64 928.52 53924.91 88888.00 2017-10-23 11:36:28.000 296 7892.70 928.65 53925.00 88888.00 2017-10-23 11:36:29.000 296 7892.75 928.73 53925.08 88888.00 2017-10-23 11:36:30.000 296 7892.79 928.82 53925.14 88888.00 2017-10-23 11:36:31.000 296 7892.83 928.91 53925.19 88888.00 2017-10-23 11:36:32.000 296 7892.87 928.95 53925.25 88888.00 2017-10-23 11:36:33.000 296 7892.88 929.00 53925.28 88888.00 2017-10-23 11:36:34.000 296 7892.89 929.07 53925.29 88888.00 2017-10-23 11:36:35.000 296 7892.92 929.14 53925.29 88888.00 2017-10-23 11:36:36.000 296 7892.93 929.18 53925.27 88888.00 2017-10-23 11:36:37.000 296 7892.89 929.19 53925.23 88888.00 2017-10-23 11:36:38.000 296 7892.83 929.21 53925.16 88888.00 2017-10-23 11:36:39.000 296 7892.76 929.25 53925.07 88888.00 2017-10-23 11:36:40.000 296 7892.67 929.26 53924.98 88888.00 2017-10-23 11:36:41.000 296 7892.56 929.24 53924.89 88888.00 2017-10-23 11:36:42.000 296 7892.45 929.22 53924.80 88888.00 2017-10-23 11:36:43.000 296 7892.35 929.17 53924.71 88888.00 2017-10-23 11:36:44.000 296 7892.25 929.12 53924.62 88888.00 2017-10-23 11:36:45.000 296 7892.12 929.08 53924.52 88888.00 2017-10-23 11:36:46.000 296 7891.99 929.03 53924.39 88888.00 2017-10-23 11:36:47.000 296 7891.87 928.99 53924.27 88888.00 2017-10-23 11:36:48.000 296 7891.75 928.96 53924.14 88888.00 2017-10-23 11:36:49.000 296 7891.62 928.94 53924.04 88888.00 2017-10-23 11:36:50.000 296 7891.50 928.89 53923.93 88888.00 2017-10-23 11:36:51.000 296 7891.37 928.81 53923.83 88888.00 2017-10-23 11:36:52.000 296 7891.25 928.76 53923.73 88888.00 2017-10-23 11:36:53.000 296 7891.15 928.73 53923.63 88888.00 2017-10-23 11:36:54.000 296 7891.03 928.68 53923.54 88888.00 2017-10-23 11:36:55.000 296 7890.92 928.59 53923.44 88888.00 2017-10-23 11:36:56.000 296 7890.81 928.52 53923.34 88888.00 2017-10-23 11:36:57.000 296 7890.71 928.45 53923.26 88888.00 2017-10-23 11:36:58.000 296 7890.61 928.38 53923.21 88888.00 2017-10-23 11:36:59.000 296 7890.50 928.29 53923.16 88888.00 2017-10-23 11:37:00.000 296 7890.39 928.19 53923.09 88888.00 2017-10-23 11:37:01.000 296 7890.31 928.11 53923.04 88888.00 2017-10-23 11:37:02.000 296 7890.25 928.05 53923.01 88888.00 2017-10-23 11:37:03.000 296 7890.20 927.96 53923.01 88888.00 2017-10-23 11:37:04.000 296 7890.17 927.87 53923.02 88888.00 2017-10-23 11:37:05.000 296 7890.16 927.80 53923.04 88888.00 2017-10-23 11:37:06.000 296 7890.16 927.75 53923.07 88888.00 2017-10-23 11:37:07.000 296 7890.16 927.71 53923.12 88888.00 2017-10-23 11:37:08.000 296 7890.17 927.66 53923.15 88888.00 2017-10-23 11:37:09.000 296 7890.19 927.63 53923.20 88888.00 2017-10-23 11:37:10.000 296 7890.23 927.65 53923.25 88888.00 2017-10-23 11:37:11.000 296 7890.29 927.70 53923.31 88888.00 2017-10-23 11:37:12.000 296 7890.35 927.72 53923.39 88888.00 2017-10-23 11:37:13.000 296 7890.42 927.74 53923.47 88888.00 2017-10-23 11:37:14.000 296 7890.50 927.79 53923.54 88888.00 2017-10-23 11:37:15.000 296 7890.57 927.88 53923.61 88888.00 2017-10-23 11:37:16.000 296 7890.63 927.98 53923.66 88888.00 2017-10-23 11:37:17.000 296 7890.71 928.09 53923.70 88888.00 2017-10-23 11:37:18.000 296 7890.78 928.21 53923.74 88888.00 2017-10-23 11:37:19.000 296 7890.85 928.34 53923.77 88888.00 2017-10-23 11:37:20.000 296 7890.91 928.48 53923.80 88888.00 2017-10-23 11:37:21.000 296 7890.96 928.61 53923.85 88888.00 2017-10-23 11:37:22.000 296 7891.01 928.73 53923.88 88888.00 2017-10-23 11:37:23.000 296 7891.04 928.88 53923.88 88888.00 2017-10-23 11:37:24.000 296 7891.03 929.00 53923.85 88888.00 2017-10-23 11:37:25.000 296 7891.00 929.13 53923.80 88888.00 2017-10-23 11:37:26.000 296 7890.96 929.28 53923.74 88888.00 2017-10-23 11:37:27.000 296 7890.89 929.41 53923.68 88888.00 2017-10-23 11:37:28.000 296 7890.83 929.53 53923.62 88888.00 2017-10-23 11:37:29.000 296 7890.80 929.66 53923.58 88888.00 2017-10-23 11:37:30.000 296 7890.77 929.80 53923.54 88888.00 2017-10-23 11:37:31.000 296 7890.74 929.94 53923.46 88888.00 2017-10-23 11:37:32.000 296 7890.67 930.06 53923.38 88888.00 2017-10-23 11:37:33.000 296 7890.59 930.16 53923.31 88888.00 2017-10-23 11:37:34.000 296 7890.53 930.26 53923.24 88888.00 2017-10-23 11:37:35.000 296 7890.48 930.38 53923.16 88888.00 2017-10-23 11:37:36.000 296 7890.43 930.48 53923.09 88888.00 2017-10-23 11:37:37.000 296 7890.38 930.57 53923.05 88888.00 2017-10-23 11:37:38.000 296 7890.33 930.64 53923.00 88888.00 2017-10-23 11:37:39.000 296 7890.26 930.71 53922.94 88888.00 2017-10-23 11:37:40.000 296 7890.19 930.77 53922.86 88888.00 2017-10-23 11:37:41.000 296 7890.13 930.85 53922.78 88888.00 2017-10-23 11:37:42.000 296 7890.04 930.91 53922.69 88888.00 2017-10-23 11:37:43.000 296 7889.98 930.96 53922.61 88888.00 2017-10-23 11:37:44.000 296 7889.95 931.01 53922.57 88888.00 2017-10-23 11:37:45.000 296 7889.89 931.03 53922.53 88888.00 2017-10-23 11:37:46.000 296 7889.82 931.01 53922.50 88888.00 2017-10-23 11:37:47.000 296 7889.75 930.99 53922.46 88888.00 2017-10-23 11:37:48.000 296 7889.68 930.96 53922.41 88888.00 2017-10-23 11:37:49.000 296 7889.57 930.89 53922.37 88888.00 2017-10-23 11:37:50.000 296 7889.44 930.80 53922.34 88888.00 2017-10-23 11:37:51.000 296 7889.32 930.71 53922.31 88888.00 2017-10-23 11:37:52.000 296 7889.21 930.60 53922.29 88888.00 2017-10-23 11:37:53.000 296 7889.10 930.47 53922.28 88888.00 2017-10-23 11:37:54.000 296 7888.98 930.35 53922.28 88888.00 2017-10-23 11:37:55.000 296 7888.89 930.25 53922.29 88888.00 2017-10-23 11:37:56.000 296 7888.81 930.18 53922.32 88888.00 2017-10-23 11:37:57.000 296 7888.72 930.09 53922.36 88888.00 2017-10-23 11:37:58.000 296 7888.62 929.97 53922.39 88888.00 2017-10-23 11:37:59.000 296 7888.52 929.89 53922.43 88888.00 2017-10-23 11:38:00.000 296 7888.45 929.86 53922.45 88888.00 2017-10-23 11:38:01.000 296 7888.38 929.83 53922.50 88888.00 2017-10-23 11:38:02.000 296 7888.32 929.80 53922.57 88888.00 2017-10-23 11:38:03.000 296 7888.28 929.81 53922.62 88888.00 2017-10-23 11:38:04.000 296 7888.26 929.85 53922.68 88888.00 2017-10-23 11:38:05.000 296 7888.24 929.90 53922.75 88888.00 2017-10-23 11:38:06.000 296 7888.20 929.96 53922.81 88888.00 2017-10-23 11:38:07.000 296 7888.18 930.05 53922.88 88888.00 2017-10-23 11:38:08.000 296 7888.18 930.16 53922.95 88888.00 2017-10-23 11:38:09.000 296 7888.19 930.24 53923.04 88888.00 2017-10-23 11:38:10.000 296 7888.20 930.33 53923.12 88888.00 2017-10-23 11:38:11.000 296 7888.25 930.44 53923.21 88888.00 2017-10-23 11:38:12.000 296 7888.29 930.55 53923.32 88888.00 2017-10-23 11:38:13.000 296 7888.36 930.63 53923.43 88888.00 2017-10-23 11:38:14.000 296 7888.43 930.73 53923.52 88888.00 2017-10-23 11:38:15.000 296 7888.49 930.84 53923.62 88888.00 2017-10-23 11:38:16.000 296 7888.53 930.92 53923.70 88888.00 2017-10-23 11:38:17.000 296 7888.58 931.00 53923.77 88888.00 2017-10-23 11:38:18.000 296 7888.66 931.09 53923.85 88888.00 2017-10-23 11:38:19.000 296 7888.75 931.14 53923.94 88888.00 2017-10-23 11:38:20.000 296 7888.84 931.18 53924.02 88888.00 2017-10-23 11:38:21.000 296 7888.96 931.25 53924.13 88888.00 2017-10-23 11:38:22.000 296 7889.10 931.29 53924.25 88888.00 2017-10-23 11:38:23.000 296 7889.21 931.31 53924.34 88888.00 2017-10-23 11:38:24.000 296 7889.30 931.33 53924.41 88888.00 2017-10-23 11:38:25.000 296 7889.40 931.32 53924.48 88888.00 2017-10-23 11:38:26.000 296 7889.49 931.28 53924.56 88888.00 2017-10-23 11:38:27.000 296 7889.57 931.22 53924.65 88888.00 2017-10-23 11:38:28.000 296 7889.65 931.13 53924.73 88888.00 2017-10-23 11:38:29.000 296 7889.72 931.05 53924.80 88888.00 2017-10-23 11:38:30.000 296 7889.79 930.95 53924.88 88888.00 2017-10-23 11:38:31.000 296 7889.87 930.84 53924.95 88888.00 2017-10-23 11:38:32.000 296 7889.94 930.71 53925.02 88888.00 2017-10-23 11:38:33.000 296 7889.99 930.57 53925.09 88888.00 2017-10-23 11:38:34.000 296 7890.05 930.44 53925.15 88888.00 2017-10-23 11:38:35.000 296 7890.09 930.28 53925.20 88888.00 2017-10-23 11:38:36.000 296 7890.11 930.10 53925.25 88888.00 2017-10-23 11:38:37.000 296 7890.12 929.93 53925.30 88888.00 2017-10-23 11:38:38.000 296 7890.15 929.78 53925.33 88888.00 2017-10-23 11:38:39.000 296 7890.17 929.63 53925.37 88888.00 2017-10-23 11:38:40.000 296 7890.20 929.49 53925.41 88888.00 2017-10-23 11:38:41.000 296 7890.21 929.34 53925.46 88888.00 2017-10-23 11:38:42.000 296 7890.21 929.17 53925.51 88888.00 2017-10-23 11:38:43.000 296 7890.20 929.00 53925.54 88888.00 2017-10-23 11:38:44.000 296 7890.19 928.86 53925.57 88888.00 2017-10-23 11:38:45.000 296 7890.21 928.75 53925.61 88888.00 2017-10-23 11:38:46.000 296 7890.23 928.62 53925.66 88888.00 2017-10-23 11:38:47.000 296 7890.23 928.50 53925.70 88888.00 2017-10-23 11:38:48.000 296 7890.23 928.39 53925.73 88888.00 2017-10-23 11:38:49.000 296 7890.24 928.29 53925.75 88888.00 2017-10-23 11:38:50.000 296 7890.23 928.19 53925.78 88888.00 2017-10-23 11:38:51.000 296 7890.21 928.10 53925.80 88888.00 2017-10-23 11:38:52.000 296 7890.19 928.04 53925.80 88888.00 2017-10-23 11:38:53.000 296 7890.16 927.98 53925.80 88888.00 2017-10-23 11:38:54.000 296 7890.13 927.91 53925.79 88888.00 2017-10-23 11:38:55.000 296 7890.11 927.86 53925.79 88888.00 2017-10-23 11:38:56.000 296 7890.08 927.80 53925.79 88888.00 2017-10-23 11:38:57.000 296 7890.03 927.75 53925.77 88888.00 2017-10-23 11:38:58.000 296 7889.98 927.71 53925.75 88888.00 2017-10-23 11:38:59.000 296 7889.94 927.66 53925.73 88888.00 2017-10-23 11:39:00.000 296 7889.90 927.60 53925.71 88888.00 2017-10-23 11:39:01.000 296 7889.85 927.58 53925.67 88888.00 2017-10-23 11:39:02.000 296 7889.81 927.57 53925.64 88888.00 2017-10-23 11:39:03.000 296 7889.78 927.56 53925.63 88888.00 2017-10-23 11:39:04.000 296 7889.74 927.54 53925.62 88888.00 2017-10-23 11:39:05.000 296 7889.69 927.53 53925.56 88888.00 2017-10-23 11:39:06.000 296 7889.62 927.51 53925.50 88888.00 2017-10-23 11:39:07.000 296 7889.56 927.48 53925.45 88888.00 2017-10-23 11:39:08.000 296 7889.49 927.44 53925.40 88888.00 2017-10-23 11:39:09.000 296 7889.44 927.40 53925.36 88888.00 2017-10-23 11:39:10.000 296 7889.39 927.35 53925.32 88888.00 2017-10-23 11:39:11.000 296 7889.36 927.26 53925.30 88888.00 2017-10-23 11:39:12.000 296 7889.34 927.16 53925.30 88888.00 2017-10-23 11:39:13.000 296 7889.33 927.07 53925.31 88888.00 2017-10-23 11:39:14.000 296 7889.33 926.97 53925.31 88888.00 2017-10-23 11:39:15.000 296 7889.34 926.87 53925.31 88888.00 2017-10-23 11:39:16.000 296 7889.34 926.76 53925.33 88888.00 2017-10-23 11:39:17.000 296 7889.36 926.66 53925.34 88888.00 2017-10-23 11:39:18.000 296 7889.38 926.58 53925.33 88888.00 2017-10-23 11:39:19.000 296 7889.41 926.48 53925.33 88888.00 2017-10-23 11:39:20.000 296 7889.40 926.35 53925.32 88888.00 2017-10-23 11:39:21.000 296 7889.39 926.24 53925.31 88888.00 2017-10-23 11:39:22.000 296 7889.39 926.13 53925.28 88888.00 2017-10-23 11:39:23.000 296 7889.39 926.03 53925.26 88888.00 2017-10-23 11:39:24.000 296 7889.37 925.97 53925.24 88888.00 2017-10-23 11:39:25.000 296 7889.33 925.90 53925.20 88888.00 2017-10-23 11:39:26.000 296 7889.29 925.82 53925.15 88888.00 2017-10-23 11:39:27.000 296 7889.23 925.74 53925.07 88888.00 2017-10-23 11:39:28.000 296 7889.15 925.65 53924.97 88888.00 2017-10-23 11:39:29.000 296 7889.05 925.57 53924.88 88888.00 2017-10-23 11:39:30.000 296 7888.95 925.53 53924.80 88888.00 2017-10-23 11:39:31.000 296 7888.88 925.49 53924.73 88888.00 2017-10-23 11:39:32.000 296 7888.79 925.45 53924.66 88888.00 2017-10-23 11:39:33.000 296 7888.68 925.41 53924.55 88888.00 2017-10-23 11:39:34.000 296 7888.56 925.38 53924.43 88888.00 2017-10-23 11:39:35.000 296 7888.45 925.37 53924.30 88888.00 2017-10-23 11:39:36.000 296 7888.35 925.36 53924.17 88888.00 2017-10-23 11:39:37.000 296 7888.24 925.34 53924.05 88888.00 2017-10-23 11:39:38.000 296 7888.13 925.32 53923.94 88888.00 2017-10-23 11:39:39.000 296 7888.05 925.31 53923.83 88888.00 2017-10-23 11:39:40.000 296 7887.98 925.33 53923.74 88888.00 2017-10-23 11:39:41.000 296 7887.91 925.35 53923.63 88888.00 2017-10-23 11:39:42.000 296 7887.87 925.37 53923.53 88888.00 2017-10-23 11:39:43.000 296 7887.86 925.41 53923.45 88888.00 2017-10-23 11:39:44.000 296 7887.85 925.45 53923.39 88888.00 2017-10-23 11:39:45.000 296 7887.83 925.49 53923.34 88888.00 2017-10-23 11:39:46.000 296 7887.84 925.54 53923.30 88888.00 2017-10-23 11:39:47.000 296 7887.88 925.59 53923.28 88888.00 2017-10-23 11:39:48.000 296 7887.95 925.63 53923.29 88888.00 2017-10-23 11:39:49.000 296 7888.03 925.63 53923.30 88888.00 2017-10-23 11:39:50.000 296 7888.08 925.64 53923.27 88888.00 2017-10-23 11:39:51.000 296 7888.13 925.67 53923.22 88888.00 2017-10-23 11:39:52.000 296 7888.18 925.70 53923.18 88888.00 2017-10-23 11:39:53.000 296 7888.21 925.74 53923.13 88888.00 2017-10-23 11:39:54.000 296 7888.23 925.79 53923.07 88888.00 2017-10-23 11:39:55.000 296 7888.24 925.82 53923.01 88888.00 2017-10-23 11:39:56.000 296 7888.25 925.88 53922.95 88888.00 2017-10-23 11:39:57.000 296 7888.26 925.98 53922.88 88888.00 2017-10-23 11:39:58.000 296 7888.27 926.09 53922.77 88888.00 2017-10-23 11:39:59.000 296 7888.24 926.19 53922.66 88888.00 2017-10-23 11:40:00.000 296 7888.18 926.25 53922.57 88888.00 2017-10-23 11:40:01.000 296 7888.12 926.29 53922.48 88888.00 2017-10-23 11:40:02.000 296 7888.05 926.38 53922.38 88888.00 2017-10-23 11:40:03.000 296 7887.99 926.49 53922.29 88888.00 2017-10-23 11:40:04.000 296 7887.93 926.55 53922.21 88888.00 2017-10-23 11:40:05.000 296 7887.85 926.58 53922.13 88888.00 2017-10-23 11:40:06.000 296 7887.76 926.62 53922.05 88888.00 2017-10-23 11:40:07.000 296 7887.68 926.66 53921.98 88888.00 2017-10-23 11:40:08.000 296 7887.58 926.66 53921.90 88888.00 2017-10-23 11:40:09.000 296 7887.51 926.67 53921.86 88888.00 2017-10-23 11:40:10.000 296 7887.45 926.68 53921.82 88888.00 2017-10-23 11:40:11.000 296 7887.40 926.66 53921.81 88888.00 2017-10-23 11:40:12.000 296 7887.34 926.63 53921.82 88888.00 2017-10-23 11:40:13.000 296 7887.28 926.58 53921.81 88888.00 2017-10-23 11:40:14.000 296 7887.23 926.53 53921.80 88888.00 2017-10-23 11:40:15.000 296 7887.20 926.48 53921.81 88888.00 2017-10-23 11:40:16.000 296 7887.20 926.41 53921.86 88888.00 2017-10-23 11:40:17.000 296 7887.20 926.33 53921.91 88888.00 2017-10-23 11:40:18.000 296 7887.23 926.26 53921.98 88888.00 2017-10-23 11:40:19.000 296 7887.26 926.19 53922.04 88888.00 2017-10-23 11:40:20.000 296 7887.28 926.15 53922.09 88888.00 2017-10-23 11:40:21.000 296 7887.29 926.12 53922.12 88888.00 2017-10-23 11:40:22.000 296 7887.29 926.09 53922.14 88888.00 2017-10-23 11:40:23.000 296 7887.28 926.04 53922.16 88888.00 2017-10-23 11:40:24.000 296 7887.28 926.01 53922.18 88888.00 2017-10-23 11:40:25.000 296 7887.31 926.03 53922.21 88888.00 2017-10-23 11:40:26.000 296 7887.34 926.06 53922.24 88888.00 2017-10-23 11:40:27.000 296 7887.34 926.05 53922.23 88888.00 2017-10-23 11:40:28.000 296 7887.31 926.07 53922.20 88888.00 2017-10-23 11:40:29.000 296 7887.28 926.11 53922.16 88888.00 2017-10-23 11:40:30.000 296 7887.26 926.15 53922.14 88888.00 2017-10-23 11:40:31.000 296 7887.25 926.20 53922.12 88888.00 2017-10-23 11:40:32.000 296 7887.25 926.30 53922.09 88888.00 2017-10-23 11:40:33.000 296 7887.23 926.37 53922.06 88888.00 2017-10-23 11:40:34.000 296 7887.20 926.40 53922.03 88888.00 2017-10-23 11:40:35.000 296 7887.15 926.44 53921.98 88888.00 2017-10-23 11:40:36.000 296 7887.13 926.51 53921.95 88888.00 2017-10-23 11:40:37.000 296 7887.13 926.59 53921.89 88888.00 2017-10-23 11:40:38.000 296 7887.09 926.66 53921.83 88888.00 2017-10-23 11:40:39.000 296 7887.05 926.72 53921.77 88888.00 2017-10-23 11:40:40.000 296 7887.03 926.77 53921.72 88888.00 2017-10-23 11:40:41.000 296 7887.00 926.83 53921.65 88888.00 2017-10-23 11:40:42.000 296 7886.99 926.89 53921.60 88888.00 2017-10-23 11:40:43.000 296 7886.97 926.93 53921.54 88888.00 2017-10-23 11:40:44.000 296 7886.95 926.98 53921.46 88888.00 2017-10-23 11:40:45.000 296 7886.94 927.03 53921.39 88888.00 2017-10-23 11:40:46.000 296 7886.93 927.06 53921.33 88888.00 2017-10-23 11:40:47.000 296 7886.92 927.09 53921.28 88888.00 2017-10-23 11:40:48.000 296 7886.93 927.11 53921.23 88888.00 2017-10-23 11:40:49.000 296 7886.93 927.13 53921.16 88888.00 2017-10-23 11:40:50.000 296 7886.91 927.15 53921.10 88888.00 2017-10-23 11:40:51.000 296 7886.91 927.18 53921.04 88888.00 2017-10-23 11:40:52.000 296 7886.93 927.22 53920.99 88888.00 2017-10-23 11:40:53.000 296 7886.97 927.24 53920.97 88888.00 2017-10-23 11:40:54.000 296 7887.01 927.25 53920.95 88888.00 2017-10-23 11:40:55.000 296 7887.07 927.28 53920.93 88888.00 2017-10-23 11:40:56.000 296 7887.13 927.29 53920.91 88888.00 2017-10-23 11:40:57.000 296 7887.20 927.30 53920.91 88888.00 2017-10-23 11:40:58.000 296 7887.29 927.32 53920.93 88888.00 2017-10-23 11:40:59.000 296 7887.40 927.34 53920.95 88888.00 2017-10-23 11:41:00.000 296 7887.54 927.37 53921.00 88888.00 2017-10-23 11:41:01.000 296 7887.70 927.38 53921.09 88888.00 2017-10-23 11:41:02.000 296 7887.86 927.38 53921.18 88888.00 2017-10-23 11:41:03.000 296 7888.03 927.38 53921.26 88888.00 2017-10-23 11:41:04.000 296 7888.22 927.37 53921.35 88888.00 2017-10-23 11:41:05.000 296 7888.46 927.37 53921.46 88888.00 2017-10-23 11:41:06.000 296 7888.70 927.38 53921.59 88888.00 2017-10-23 11:41:07.000 296 7888.92 927.40 53921.71 88888.00 2017-10-23 11:41:08.000 296 7889.16 927.43 53921.84 88888.00 2017-10-23 11:41:09.000 296 7889.43 927.46 53922.00 88888.00 2017-10-23 11:41:10.000 296 7889.69 927.49 53922.14 88888.00 2017-10-23 11:41:11.000 296 7889.95 927.54 53922.26 88888.00 2017-10-23 11:41:12.000 296 7890.21 927.61 53922.36 88888.00 2017-10-23 11:41:13.000 296 7890.46 927.70 53922.47 88888.00 2017-10-23 11:41:14.000 296 7890.70 927.80 53922.57 88888.00 2017-10-23 11:41:15.000 296 7890.95 927.93 53922.65 88888.00 2017-10-23 11:41:16.000 296 7891.20 928.09 53922.73 88888.00 2017-10-23 11:41:17.000 296 7891.43 928.24 53922.81 88888.00 2017-10-23 11:41:18.000 296 7891.62 928.39 53922.88 88888.00 2017-10-23 11:41:19.000 296 7891.81 928.56 53922.90 88888.00 2017-10-23 11:41:20.000 296 7892.02 928.73 53922.93 88888.00 2017-10-23 11:41:21.000 296 7892.21 928.89 53922.98 88888.00 2017-10-23 11:41:22.000 296 7892.36 929.04 53923.02 88888.00 2017-10-23 11:41:23.000 296 7892.52 929.20 53923.05 88888.00 2017-10-23 11:41:24.000 296 7892.69 929.35 53923.11 88888.00 2017-10-23 11:41:25.000 296 7892.84 929.47 53923.15 88888.00 2017-10-23 11:41:26.000 296 7892.99 929.57 53923.16 88888.00 2017-10-23 11:41:27.000 296 7893.10 929.67 53923.17 88888.00 2017-10-23 11:41:28.000 296 7893.17 929.76 53923.17 88888.00 2017-10-23 11:41:29.000 296 7893.22 929.81 53923.16 88888.00 2017-10-23 11:41:30.000 296 7893.26 929.85 53923.15 88888.00 2017-10-23 11:41:31.000 296 7893.29 929.89 53923.14 88888.00 2017-10-23 11:41:32.000 296 7893.32 929.95 53923.12 88888.00 2017-10-23 11:41:33.000 296 7893.31 929.98 53923.10 88888.00 2017-10-23 11:41:34.000 296 7893.30 929.98 53923.06 88888.00 2017-10-23 11:41:35.000 296 7893.28 929.98 53923.03 88888.00 2017-10-23 11:41:36.000 296 7893.26 929.97 53923.02 88888.00 2017-10-23 11:41:37.000 296 7893.22 929.96 53923.00 88888.00 2017-10-23 11:41:38.000 296 7893.17 929.94 53922.98 88888.00 2017-10-23 11:41:39.000 296 7893.14 929.91 53922.97 88888.00 2017-10-23 11:41:40.000 296 7893.09 929.86 53922.96 88888.00 2017-10-23 11:41:41.000 296 7893.05 929.81 53922.95 88888.00 2017-10-23 11:41:42.000 296 7893.00 929.75 53922.93 88888.00 2017-10-23 11:41:43.000 296 7892.95 929.69 53922.92 88888.00 2017-10-23 11:41:44.000 296 7892.90 929.65 53922.91 88888.00 2017-10-23 11:41:45.000 296 7892.85 929.60 53922.89 88888.00 2017-10-23 11:41:46.000 296 7892.80 929.56 53922.89 88888.00 2017-10-23 11:41:47.000 296 7892.76 929.52 53922.88 88888.00 2017-10-23 11:41:48.000 296 7892.73 929.47 53922.87 88888.00 2017-10-23 11:41:49.000 296 7892.69 929.42 53922.86 88888.00 2017-10-23 11:41:50.000 296 7892.65 929.39 53922.85 88888.00 2017-10-23 11:41:51.000 296 7892.63 929.38 53922.85 88888.00 2017-10-23 11:41:52.000 296 7892.64 929.38 53922.86 88888.00 2017-10-23 11:41:53.000 296 7892.65 929.38 53922.86 88888.00 2017-10-23 11:41:54.000 296 7892.67 929.39 53922.86 88888.00 2017-10-23 11:41:55.000 296 7892.71 929.43 53922.87 88888.00 2017-10-23 11:41:56.000 296 7892.75 929.48 53922.87 88888.00 2017-10-23 11:41:57.000 296 7892.78 929.52 53922.87 88888.00 2017-10-23 11:41:58.000 296 7892.81 929.57 53922.86 88888.00 2017-10-23 11:41:59.000 296 7892.86 929.64 53922.85 88888.00 2017-10-23 11:42:00.000 296 7892.91 929.70 53922.83 88888.00 2017-10-23 11:42:01.000 296 7892.95 929.77 53922.83 88888.00 2017-10-23 11:42:02.000 296 7893.02 929.85 53922.84 88888.00 2017-10-23 11:42:03.000 296 7893.10 929.96 53922.86 88888.00 2017-10-23 11:42:04.000 296 7893.19 930.08 53922.87 88888.00 2017-10-23 11:42:05.000 296 7893.29 930.20 53922.89 88888.00 2017-10-23 11:42:06.000 296 7893.41 930.32 53922.93 88888.00 2017-10-23 11:42:07.000 296 7893.54 930.46 53922.97 88888.00 2017-10-23 11:42:08.000 296 7893.69 930.57 53923.01 88888.00 2017-10-23 11:42:09.000 296 7893.84 930.68 53923.04 88888.00 2017-10-23 11:42:10.000 296 7894.00 930.79 53923.09 88888.00 2017-10-23 11:42:11.000 296 7894.18 930.90 53923.18 88888.00 2017-10-23 11:42:12.000 296 7894.38 931.00 53923.29 88888.00 2017-10-23 11:42:13.000 296 7894.56 931.11 53923.39 88888.00 2017-10-23 11:42:14.000 296 7894.76 931.21 53923.48 88888.00 2017-10-23 11:42:15.000 296 7894.95 931.30 53923.57 88888.00 2017-10-23 11:42:16.000 296 7895.13 931.38 53923.67 88888.00 2017-10-23 11:42:17.000 296 7895.33 931.47 53923.78 88888.00 2017-10-23 11:42:18.000 296 7895.57 931.58 53923.89 88888.00 2017-10-23 11:42:19.000 296 7895.80 931.70 53924.03 88888.00 2017-10-23 11:42:20.000 296 7896.03 931.80 53924.16 88888.00 2017-10-23 11:42:21.000 296 7896.23 931.88 53924.26 88888.00 2017-10-23 11:42:22.000 296 7896.42 931.98 53924.37 88888.00 2017-10-23 11:42:23.000 296 7896.62 932.12 53924.49 88888.00 2017-10-23 11:42:24.000 296 7896.84 932.27 53924.61 88888.00 2017-10-23 11:42:25.000 296 7897.07 932.43 53924.75 88888.00 2017-10-23 11:42:26.000 296 7897.28 932.60 53924.89 88888.00 2017-10-23 11:42:27.000 296 7897.52 932.78 53925.02 88888.00 2017-10-23 11:42:28.000 296 7897.75 932.97 53925.16 88888.00 2017-10-23 11:42:29.000 296 7897.97 933.16 53925.30 88888.00 2017-10-23 11:42:30.000 296 7898.20 933.36 53925.45 88888.00 2017-10-23 11:42:31.000 296 7898.44 933.58 53925.60 88888.00 2017-10-23 11:42:32.000 296 7898.72 933.82 53925.80 88888.00 2017-10-23 11:42:33.000 296 7899.02 934.05 53926.03 88888.00 2017-10-23 11:42:34.000 296 7899.33 934.25 53926.27 88888.00 2017-10-23 11:42:35.000 296 7899.64 934.43 53926.51 88888.00 2017-10-23 11:42:36.000 296 7899.96 934.63 53926.74 88888.00 2017-10-23 11:42:37.000 296 7900.27 934.82 53926.97 88888.00 2017-10-23 11:42:38.000 296 7900.56 934.99 53927.18 88888.00 2017-10-23 11:42:39.000 296 7900.85 935.17 53927.40 88888.00 2017-10-23 11:42:40.000 296 7901.16 935.38 53927.63 88888.00 2017-10-23 11:42:41.000 296 7901.49 935.58 53927.86 88888.00 2017-10-23 11:42:42.000 296 7901.78 935.75 53928.08 88888.00 2017-10-23 11:42:43.000 296 7902.02 935.86 53928.26 88888.00 2017-10-23 11:42:44.000 296 7902.21 935.94 53928.40 88888.00 2017-10-23 11:42:45.000 296 7902.36 936.03 53928.51 88888.00 2017-10-23 11:42:46.000 296 7902.50 936.13 53928.62 88888.00 2017-10-23 11:42:47.000 296 7902.63 936.24 53928.71 88888.00 2017-10-23 11:42:48.000 296 7902.75 936.35 53928.81 88888.00 2017-10-23 11:42:49.000 296 7902.84 936.44 53928.91 88888.00 2017-10-23 11:42:50.000 296 7902.92 936.48 53929.00 88888.00 2017-10-23 11:42:51.000 296 7902.99 936.51 53929.07 88888.00 2017-10-23 11:42:52.000 296 7903.03 936.51 53929.11 88888.00 2017-10-23 11:42:53.000 296 7903.04 936.49 53929.12 88888.00 2017-10-23 11:42:54.000 296 7903.02 936.50 53929.13 88888.00 2017-10-23 11:42:55.000 296 7903.02 936.56 53929.17 88888.00 2017-10-23 11:42:56.000 296 7903.05 936.63 53929.22 88888.00 2017-10-23 11:42:57.000 296 7903.07 936.70 53929.27 88888.00 2017-10-23 11:42:58.000 296 7903.07 936.74 53929.31 88888.00 2017-10-23 11:42:59.000 296 7903.07 936.74 53929.34 88888.00 2017-10-23 11:43:00.000 296 7903.05 936.75 53929.37 88888.00 2017-10-23 11:43:01.000 296 7903.03 936.78 53929.38 88888.00 2017-10-23 11:43:02.000 296 7903.00 936.82 53929.39 88888.00 2017-10-23 11:43:03.000 296 7902.98 936.88 53929.40 88888.00 2017-10-23 11:43:04.000 296 7902.94 936.95 53929.42 88888.00 2017-10-23 11:43:05.000 296 7902.90 937.02 53929.43 88888.00 2017-10-23 11:43:06.000 296 7902.87 937.08 53929.45 88888.00 2017-10-23 11:43:07.000 296 7902.83 937.11 53929.46 88888.00 2017-10-23 11:43:08.000 296 7902.78 937.13 53929.48 88888.00 2017-10-23 11:43:09.000 296 7902.73 937.14 53929.50 88888.00 2017-10-23 11:43:10.000 296 7902.69 937.14 53929.50 88888.00 2017-10-23 11:43:11.000 296 7902.64 937.15 53929.50 88888.00 2017-10-23 11:43:12.000 296 7902.59 937.17 53929.50 88888.00 2017-10-23 11:43:13.000 296 7902.55 937.17 53929.55 88888.00 2017-10-23 11:43:14.000 296 7902.51 937.15 53929.59 88888.00 2017-10-23 11:43:15.000 296 7902.47 937.12 53929.63 88888.00 2017-10-23 11:43:16.000 296 7902.45 937.09 53929.68 88888.00 2017-10-23 11:43:17.000 296 7902.45 937.04 53929.73 88888.00 2017-10-23 11:43:18.000 296 7902.45 937.01 53929.78 88888.00 2017-10-23 11:43:19.000 296 7902.46 936.99 53929.82 88888.00 2017-10-23 11:43:20.000 296 7902.46 936.98 53929.87 88888.00 2017-10-23 11:43:21.000 296 7902.48 936.96 53929.94 88888.00 2017-10-23 11:43:22.000 296 7902.53 936.98 53930.04 88888.00 2017-10-23 11:43:23.000 296 7902.63 937.00 53930.16 88888.00 2017-10-23 11:43:24.000 296 7902.75 937.01 53930.32 88888.00 2017-10-23 11:43:25.000 296 7902.90 937.03 53930.49 88888.00 2017-10-23 11:43:26.000 296 7903.10 937.08 53930.68 88888.00 2017-10-23 11:43:27.000 296 7903.32 937.12 53930.88 88888.00 2017-10-23 11:43:28.000 296 7903.54 937.19 53931.06 88888.00 2017-10-23 11:43:29.000 296 7903.75 937.30 53931.23 88888.00 2017-10-23 11:43:30.000 296 7903.98 937.41 53931.41 88888.00 2017-10-23 11:43:31.000 296 7904.20 937.51 53931.59 88888.00 2017-10-23 11:43:32.000 296 7904.42 937.64 53931.76 88888.00 2017-10-23 11:43:33.000 296 7904.64 937.76 53931.93 88888.00 2017-10-23 11:43:34.000 296 7904.87 937.85 53932.10 88888.00 2017-10-23 11:43:35.000 296 7905.09 937.93 53932.27 88888.00 2017-10-23 11:43:36.000 296 7905.30 938.01 53932.42 88888.00 2017-10-23 11:43:37.000 296 7905.51 938.11 53932.55 88888.00 2017-10-23 11:43:38.000 296 7905.69 938.23 53932.67 88888.00 2017-10-23 11:43:39.000 296 7905.85 938.34 53932.77 88888.00 2017-10-23 11:43:40.000 296 7906.01 938.45 53932.88 88888.00 2017-10-23 11:43:41.000 296 7906.13 938.55 53932.96 88888.00 2017-10-23 11:43:42.000 296 7906.23 938.61 53933.04 88888.00 2017-10-23 11:43:43.000 296 7906.32 938.64 53933.10 88888.00 2017-10-23 11:43:44.000 296 7906.39 938.64 53933.16 88888.00 2017-10-23 11:43:45.000 296 7906.42 938.64 53933.20 88888.00 2017-10-23 11:43:46.000 296 7906.42 938.64 53933.20 88888.00 2017-10-23 11:43:47.000 296 7906.41 938.66 53933.18 88888.00 2017-10-23 11:43:48.000 296 7906.40 938.68 53933.17 88888.00 2017-10-23 11:43:49.000 296 7906.36 938.71 53933.18 88888.00 2017-10-23 11:43:50.000 296 7906.31 938.72 53933.16 88888.00 2017-10-23 11:43:51.000 296 7906.22 938.70 53933.12 88888.00 2017-10-23 11:43:52.000 296 7906.11 938.63 53933.07 88888.00 2017-10-23 11:43:53.000 296 7906.00 938.58 53933.02 88888.00 2017-10-23 11:43:54.000 296 7905.87 938.54 53932.94 88888.00 2017-10-23 11:43:55.000 296 7905.71 938.50 53932.85 88888.00 2017-10-23 11:43:56.000 296 7905.53 938.49 53932.75 88888.00 2017-10-23 11:43:57.000 296 7905.34 938.49 53932.64 88888.00 2017-10-23 11:43:58.000 296 7905.13 938.47 53932.54 88888.00 2017-10-23 11:43:59.000 296 7904.91 938.43 53932.44 88888.00 2017-10-23 11:44:00.000 296 7904.67 938.34 53932.34 88888.00 2017-10-23 11:44:01.000 296 7904.43 938.24 53932.21 88888.00 2017-10-23 11:44:02.000 296 7904.20 938.17 53932.10 88888.00 2017-10-23 11:44:03.000 296 7903.98 938.14 53932.01 88888.00 2017-10-23 11:44:04.000 296 7903.77 938.13 53931.91 88888.00 2017-10-23 11:44:05.000 296 7903.57 938.13 53931.81 88888.00 2017-10-23 11:44:06.000 296 7903.36 938.09 53931.74 88888.00 2017-10-23 11:44:07.000 296 7903.14 938.04 53931.67 88888.00 2017-10-23 11:44:08.000 296 7902.93 937.98 53931.59 88888.00 2017-10-23 11:44:09.000 296 7902.74 937.92 53931.52 88888.00 2017-10-23 11:44:10.000 296 7902.59 937.89 53931.46 88888.00 2017-10-23 11:44:11.000 296 7902.47 937.90 53931.42 88888.00 2017-10-23 11:44:12.000 296 7902.37 937.94 53931.39 88888.00 2017-10-23 11:44:13.000 296 7902.28 937.98 53931.39 88888.00 2017-10-23 11:44:14.000 296 7902.19 938.02 53931.39 88888.00 2017-10-23 11:44:15.000 296 7902.08 938.04 53931.36 88888.00 2017-10-23 11:44:16.000 296 7901.97 938.06 53931.33 88888.00 2017-10-23 11:44:17.000 296 7901.88 938.06 53931.30 88888.00 2017-10-23 11:44:18.000 296 7901.81 938.07 53931.30 88888.00 2017-10-23 11:44:19.000 296 7901.79 938.12 53931.32 88888.00 2017-10-23 11:44:20.000 296 7901.79 938.20 53931.37 88888.00 2017-10-23 11:44:21.000 296 7901.78 938.25 53931.41 88888.00 2017-10-23 11:44:22.000 296 7901.74 938.28 53931.43 88888.00 2017-10-23 11:44:23.000 296 7901.66 938.27 53931.41 88888.00 2017-10-23 11:44:24.000 296 7901.56 938.25 53931.36 88888.00 2017-10-23 11:44:25.000 296 7901.50 938.28 53931.34 88888.00 2017-10-23 11:44:26.000 296 7901.46 938.30 53931.34 88888.00 2017-10-23 11:44:27.000 296 7901.43 938.33 53931.37 88888.00 2017-10-23 11:44:28.000 296 7901.44 938.38 53931.44 88888.00 2017-10-23 11:44:29.000 296 7901.46 938.42 53931.51 88888.00 2017-10-23 11:44:30.000 296 7901.41 938.40 53931.52 88888.00 2017-10-23 11:44:31.000 296 7901.31 938.36 53931.47 88888.00 2017-10-23 11:44:32.000 296 7901.18 938.34 53931.40 88888.00 2017-10-23 11:44:33.000 296 7901.06 938.34 53931.34 88888.00 2017-10-23 11:44:34.000 296 7900.97 938.36 53931.30 88888.00 2017-10-23 11:44:35.000 296 7900.89 938.39 53931.30 88888.00 2017-10-23 11:44:36.000 296 7900.83 938.46 53931.30 88888.00 2017-10-23 11:44:37.000 296 7900.78 938.49 53931.31 88888.00 2017-10-23 11:44:38.000 296 7900.70 938.45 53931.31 88888.00 2017-10-23 11:44:39.000 296 7900.55 938.37 53931.27 88888.00 2017-10-23 11:44:40.000 296 7900.36 938.28 53931.19 88888.00 2017-10-23 11:44:41.000 296 7900.19 938.24 53931.09 88888.00 2017-10-23 11:44:42.000 296 7900.04 938.27 53931.02 88888.00 2017-10-23 11:44:43.000 296 7899.92 938.31 53931.00 88888.00 2017-10-23 11:44:44.000 296 7899.82 938.32 53930.99 88888.00 2017-10-23 11:44:45.000 296 7899.69 938.28 53930.99 88888.00 2017-10-23 11:44:46.000 296 7899.54 938.19 53930.97 88888.00 2017-10-23 11:44:47.000 296 7899.36 938.04 53930.92 88888.00 2017-10-23 11:44:48.000 296 7899.13 937.87 53930.84 88888.00 2017-10-23 11:44:49.000 296 7898.88 937.73 53930.75 88888.00 2017-10-23 11:44:50.000 296 7898.65 937.67 53930.66 88888.00 2017-10-23 11:44:51.000 296 7898.46 937.63 53930.61 88888.00 2017-10-23 11:44:52.000 296 7898.31 937.57 53930.60 88888.00 2017-10-23 11:44:53.000 296 7898.15 937.50 53930.59 88888.00 2017-10-23 11:44:54.000 296 7898.00 937.43 53930.56 88888.00 2017-10-23 11:44:55.000 296 7897.82 937.33 53930.53 88888.00 2017-10-23 11:44:56.000 296 7897.60 937.19 53930.48 88888.00 2017-10-23 11:44:57.000 296 7897.35 937.04 53930.39 88888.00 2017-10-23 11:44:58.000 296 7897.11 936.92 53930.31 88888.00 2017-10-23 11:44:59.000 296 7896.87 936.84 53930.23 88888.00 2017-10-23 11:45:00.000 296 7896.63 936.76 53930.19 88888.00 2017-10-23 11:45:01.000 296 7896.43 936.66 53930.15 88888.00 2017-10-23 11:45:02.000 296 7896.23 936.58 53930.10 88888.00 2017-10-23 11:45:03.000 296 7896.00 936.49 53930.05 88888.00 2017-10-23 11:45:04.000 296 7895.76 936.37 53929.97 88888.00 2017-10-23 11:45:05.000 296 7895.52 936.23 53929.89 88888.00 2017-10-23 11:45:06.000 296 7895.28 936.10 53929.81 88888.00 2017-10-23 11:45:07.000 296 7895.06 935.94 53929.76 88888.00 2017-10-23 11:45:08.000 296 7894.86 935.79 53929.72 88888.00 2017-10-23 11:45:09.000 296 7894.67 935.68 53929.69 88888.00 2017-10-23 11:45:10.000 296 7894.48 935.56 53929.64 88888.00 2017-10-23 11:45:11.000 296 7894.27 935.44 53929.58 88888.00 2017-10-23 11:45:12.000 296 7894.06 935.30 53929.53 88888.00 2017-10-23 11:45:13.000 296 7893.85 935.13 53929.46 88888.00 2017-10-23 11:45:14.000 296 7893.62 934.91 53929.41 88888.00 2017-10-23 11:45:15.000 296 7893.41 934.69 53929.38 88888.00 2017-10-23 11:45:16.000 296 7893.23 934.51 53929.35 88888.00 2017-10-23 11:45:17.000 296 7893.04 934.35 53929.29 88888.00 2017-10-23 11:45:18.000 296 7892.79 934.18 53929.18 88888.00 2017-10-23 11:45:19.000 296 7892.51 934.02 53929.04 88888.00 2017-10-23 11:45:20.000 296 7892.21 933.85 53928.89 88888.00 2017-10-23 11:45:21.000 296 7891.92 933.64 53928.77 88888.00 2017-10-23 11:45:22.000 296 7891.65 933.42 53928.67 88888.00 2017-10-23 11:45:23.000 296 7891.41 933.22 53928.57 88888.00 2017-10-23 11:45:24.000 296 7891.19 933.08 53928.47 88888.00 2017-10-23 11:45:25.000 296 7890.97 932.97 53928.36 88888.00 2017-10-23 11:45:26.000 296 7890.74 932.86 53928.24 88888.00 2017-10-23 11:45:27.000 296 7890.49 932.72 53928.11 88888.00 2017-10-23 11:45:28.000 296 7890.25 932.54 53928.00 88888.00 2017-10-23 11:45:29.000 296 7890.03 932.35 53927.93 88888.00 2017-10-23 11:45:30.000 296 7889.88 932.17 53927.91 88888.00 2017-10-23 11:45:31.000 296 7889.78 932.01 53927.92 88888.00 2017-10-23 11:45:32.000 296 7889.70 931.87 53927.93 88888.00 2017-10-23 11:45:33.000 296 7889.63 931.74 53927.93 88888.00 2017-10-23 11:45:34.000 296 7889.55 931.61 53927.91 88888.00 2017-10-23 11:45:35.000 296 7889.45 931.43 53927.88 88888.00 2017-10-23 11:45:36.000 296 7889.36 931.21 53927.88 88888.00 2017-10-23 11:45:37.000 296 7889.29 930.93 53927.91 88888.00 2017-10-23 11:45:38.000 296 7889.23 930.65 53927.95 88888.00 2017-10-23 11:45:39.000 296 7889.19 930.41 53927.98 88888.00 2017-10-23 11:45:40.000 296 7889.18 930.19 53928.01 88888.00 2017-10-23 11:45:41.000 296 7889.15 929.98 53928.02 88888.00 2017-10-23 11:45:42.000 296 7889.06 929.76 53928.02 88888.00 2017-10-23 11:45:43.000 296 7888.97 929.51 53928.00 88888.00 2017-10-23 11:45:44.000 296 7888.89 929.23 53927.98 88888.00 2017-10-23 11:45:45.000 296 7888.81 928.96 53927.98 88888.00 2017-10-23 11:45:46.000 296 7888.75 928.75 53927.97 88888.00 2017-10-23 11:45:47.000 296 7888.71 928.59 53927.95 88888.00 2017-10-23 11:45:48.000 296 7888.65 928.44 53927.91 88888.00 2017-10-23 11:45:49.000 296 7888.59 928.30 53927.86 88888.00 2017-10-23 11:45:50.000 296 7888.53 928.14 53927.84 88888.00 2017-10-23 11:45:51.000 296 7888.50 927.97 53927.82 88888.00 2017-10-23 11:45:52.000 296 7888.49 927.81 53927.82 88888.00 2017-10-23 11:45:53.000 296 7888.50 927.70 53927.82 88888.00 2017-10-23 11:45:54.000 296 7888.48 927.64 53927.79 88888.00 2017-10-23 11:45:55.000 296 7888.46 927.63 53927.73 88888.00 2017-10-23 11:45:56.000 296 7888.47 927.64 53927.67 88888.00 2017-10-23 11:45:57.000 296 7888.49 927.66 53927.63 88888.00 2017-10-23 11:45:58.000 296 7888.51 927.67 53927.60 88888.00 2017-10-23 11:45:59.000 296 7888.53 927.66 53927.58 88888.00 2017-10-23 11:46:00.000 296 7888.57 927.65 53927.55 88888.00 2017-10-23 11:46:01.000 296 7888.60 927.68 53927.52 88888.00 2017-10-23 11:46:02.000 296 7888.59 927.74 53927.42 88888.00 2017-10-23 11:46:03.000 296 7888.57 927.83 53927.29 88888.00 2017-10-23 11:46:04.000 296 7888.60 927.94 53927.20 88888.00 2017-10-23 11:46:05.000 296 7888.65 928.05 53927.17 88888.00 2017-10-23 11:46:06.000 296 7888.72 928.13 53927.14 88888.00 2017-10-23 11:46:07.000 296 7888.79 928.19 53927.10 88888.00 2017-10-23 11:46:08.000 296 7888.85 928.28 53927.07 88888.00 2017-10-23 11:46:09.000 296 7888.90 928.36 53927.02 88888.00 2017-10-23 11:46:10.000 296 7888.93 928.44 53926.94 88888.00 2017-10-23 11:46:11.000 296 7888.97 928.57 53926.85 88888.00 2017-10-23 11:46:12.000 296 7889.06 928.70 53926.80 88888.00 2017-10-23 11:46:13.000 296 7889.17 928.78 53926.79 88888.00 2017-10-23 11:46:14.000 296 7889.27 928.79 53926.81 88888.00 2017-10-23 11:46:15.000 296 7889.33 928.75 53926.81 88888.00 2017-10-23 11:46:16.000 296 7889.35 928.71 53926.77 88888.00 2017-10-23 11:46:17.000 296 7889.34 928.70 53926.66 88888.00 2017-10-23 11:46:18.000 296 7889.31 928.73 53926.52 88888.00 2017-10-23 11:46:19.000 296 7889.32 928.78 53926.43 88888.00 2017-10-23 11:46:20.000 296 7889.34 928.81 53926.35 88888.00 2017-10-23 11:46:21.000 296 7889.35 928.79 53926.30 88888.00 2017-10-23 11:46:22.000 296 7889.34 928.71 53926.25 88888.00 2017-10-23 11:46:23.000 296 7889.25 928.61 53926.12 88888.00 2017-10-23 11:46:24.000 296 7889.10 928.55 53925.93 88888.00 2017-10-23 11:46:25.000 296 7888.93 928.57 53925.70 88888.00 2017-10-23 11:46:26.000 296 7888.76 928.65 53925.48 88888.00 2017-10-23 11:46:27.000 296 7888.63 928.73 53925.30 88888.00 2017-10-23 11:46:28.000 296 7888.51 928.76 53925.16 88888.00 2017-10-23 11:46:29.000 296 7888.35 928.68 53925.04 88888.00 2017-10-23 11:46:30.000 296 7888.14 928.54 53924.90 88888.00 2017-10-23 11:46:31.000 296 7887.90 928.43 53924.71 88888.00 2017-10-23 11:46:32.000 296 7887.64 928.44 53924.47 88888.00 2017-10-23 11:46:33.000 296 7887.39 928.54 53924.21 88888.00 2017-10-23 11:46:34.000 296 7887.17 928.68 53923.98 88888.00 2017-10-23 11:46:35.000 296 7886.98 928.77 53923.84 88888.00 2017-10-23 11:46:36.000 296 7886.85 928.74 53923.78 88888.00 2017-10-23 11:46:37.000 296 7886.72 928.66 53923.76 88888.00 2017-10-23 11:46:38.000 296 7886.59 928.60 53923.72 88888.00 2017-10-23 11:46:39.000 296 7886.45 928.59 53923.65 88888.00 2017-10-23 11:46:40.000 296 7886.29 928.65 53923.54 88888.00 2017-10-23 11:46:41.000 296 7886.12 928.74 53923.40 88888.00 2017-10-23 11:46:42.000 296 7886.03 928.82 53923.32 88888.00 2017-10-23 11:46:43.000 296 7885.96 928.85 53923.32 88888.00 2017-10-23 11:46:44.000 296 7885.91 928.85 53923.36 88888.00 2017-10-23 11:46:45.000 296 7885.85 928.84 53923.39 88888.00 2017-10-23 11:46:46.000 296 7885.74 928.80 53923.38 88888.00 2017-10-23 11:46:47.000 296 7885.62 928.78 53923.34 88888.00 2017-10-23 11:46:48.000 296 7885.52 928.81 53923.32 88888.00 2017-10-23 11:46:49.000 296 7885.46 928.87 53923.32 88888.00 2017-10-23 11:46:50.000 296 7885.43 928.90 53923.33 88888.00 2017-10-23 11:46:51.000 296 7885.39 928.89 53923.36 88888.00 2017-10-23 11:46:52.000 296 7885.31 928.85 53923.37 88888.00 2017-10-23 11:46:53.000 296 7885.23 928.78 53923.37 88888.00 2017-10-23 11:46:54.000 296 7885.14 928.71 53923.35 88888.00 2017-10-23 11:46:55.000 296 7885.07 928.68 53923.34 88888.00 2017-10-23 11:46:56.000 296 7885.06 928.72 53923.36 88888.00 2017-10-23 11:46:57.000 296 7885.08 928.73 53923.40 88888.00 2017-10-23 11:46:58.000 296 7885.05 928.69 53923.41 88888.00 2017-10-23 11:46:59.000 296 7884.97 928.62 53923.36 88888.00 2017-10-23 11:47:00.000 296 7884.87 928.53 53923.29 88888.00 2017-10-23 11:47:01.000 296 7884.75 928.43 53923.17 88888.00 2017-10-23 11:47:02.000 296 7884.62 928.36 53923.07 88888.00 2017-10-23 11:47:03.000 296 7884.51 928.31 53923.00 88888.00 2017-10-23 11:47:04.000 296 7884.40 928.26 53922.91 88888.00 2017-10-23 11:47:05.000 296 7884.29 928.19 53922.79 88888.00 2017-10-23 11:47:06.000 296 7884.13 928.08 53922.62 88888.00 2017-10-23 11:47:07.000 296 7883.94 927.98 53922.42 88888.00 2017-10-23 11:47:08.000 296 7883.75 927.90 53922.22 88888.00 2017-10-23 11:47:09.000 296 7883.58 927.82 53922.06 88888.00 2017-10-23 11:47:10.000 296 7883.42 927.75 53921.91 88888.00 2017-10-23 11:47:11.000 296 7883.27 927.72 53921.73 88888.00 2017-10-23 11:47:12.000 296 7883.10 927.71 53921.55 88888.00 2017-10-23 11:47:13.000 296 7882.94 927.70 53921.38 88888.00 2017-10-23 11:47:14.000 296 7882.78 927.68 53921.20 88888.00 2017-10-23 11:47:15.000 296 7882.64 927.67 53921.02 88888.00 2017-10-23 11:47:16.000 296 7882.52 927.69 53920.88 88888.00 2017-10-23 11:47:17.000 296 7882.43 927.75 53920.73 88888.00 2017-10-23 11:47:18.000 296 7882.33 927.86 53920.56 88888.00 2017-10-23 11:47:19.000 296 7882.26 928.02 53920.41 88888.00 2017-10-23 11:47:20.000 296 7882.22 928.18 53920.29 88888.00 2017-10-23 11:47:21.000 296 7882.18 928.33 53920.20 88888.00 2017-10-23 11:47:22.000 296 7882.19 928.45 53920.14 88888.00 2017-10-23 11:47:23.000 296 7882.23 928.57 53920.13 88888.00 2017-10-23 11:47:24.000 296 7882.30 928.76 53920.12 88888.00 2017-10-23 11:47:25.000 296 7882.36 928.98 53920.09 88888.00 2017-10-23 11:47:26.000 296 7882.41 929.18 53920.04 88888.00 2017-10-23 11:47:27.000 296 7882.47 929.35 53920.01 88888.00 2017-10-23 11:47:28.000 296 7882.55 929.49 53920.04 88888.00 2017-10-23 11:47:29.000 296 7882.65 929.67 53920.06 88888.00 2017-10-23 11:47:30.000 296 7882.75 929.88 53920.07 88888.00 2017-10-23 11:47:31.000 296 7882.86 930.08 53920.11 88888.00 2017-10-23 11:47:32.000 296 7882.99 930.28 53920.17 88888.00 2017-10-23 11:47:33.000 296 7883.11 930.47 53920.22 88888.00 2017-10-23 11:47:34.000 296 7883.22 930.60 53920.29 88888.00 2017-10-23 11:47:35.000 296 7883.34 930.71 53920.38 88888.00 2017-10-23 11:47:36.000 296 7883.47 930.86 53920.45 88888.00 2017-10-23 11:47:37.000 296 7883.59 931.04 53920.52 88888.00 2017-10-23 11:47:38.000 296 7883.72 931.22 53920.58 88888.00 2017-10-23 11:47:39.000 296 7883.82 931.40 53920.63 88888.00 2017-10-23 11:47:40.000 296 7883.89 931.54 53920.69 88888.00 2017-10-23 11:47:41.000 296 7883.95 931.64 53920.75 88888.00 2017-10-23 11:47:42.000 296 7883.96 931.75 53920.75 88888.00 2017-10-23 11:47:43.000 296 7883.95 931.87 53920.72 88888.00 2017-10-23 11:47:44.000 296 7883.91 932.01 53920.67 88888.00 2017-10-23 11:47:45.000 296 7883.84 932.16 53920.60 88888.00 2017-10-23 11:47:46.000 296 7883.74 932.28 53920.51 88888.00 2017-10-23 11:47:47.000 296 7883.60 932.33 53920.41 88888.00 2017-10-23 11:47:48.000 296 7883.44 932.36 53920.30 88888.00 2017-10-23 11:47:49.000 296 7883.28 932.38 53920.20 88888.00 2017-10-23 11:47:50.000 296 7883.10 932.38 53920.08 88888.00 2017-10-23 11:47:51.000 296 7882.91 932.37 53919.95 88888.00 2017-10-23 11:47:52.000 296 7882.68 932.36 53919.79 88888.00 2017-10-23 11:47:53.000 296 7882.43 932.34 53919.60 88888.00 2017-10-23 11:47:54.000 296 7882.18 932.32 53919.43 88888.00 2017-10-23 11:47:55.000 296 7881.95 932.28 53919.30 88888.00 2017-10-23 11:47:56.000 296 7881.70 932.19 53919.18 88888.00 2017-10-23 11:47:57.000 296 7881.45 932.09 53919.04 88888.00 2017-10-23 11:47:58.000 296 7881.20 932.03 53918.89 88888.00 2017-10-23 11:47:59.000 296 7880.96 931.97 53918.74 88888.00 2017-10-23 11:48:00.000 296 7880.72 931.93 53918.62 88888.00 2017-10-23 11:48:01.000 296 7880.52 931.86 53918.53 88888.00 2017-10-23 11:48:02.000 296 7880.30 931.75 53918.44 88888.00 2017-10-23 11:48:03.000 296 7880.07 931.64 53918.36 88888.00 2017-10-23 11:48:04.000 296 7879.89 931.56 53918.29 88888.00 2017-10-23 11:48:05.000 296 7879.74 931.53 53918.23 88888.00 2017-10-23 11:48:06.000 296 7879.60 931.55 53918.18 88888.00 2017-10-23 11:48:07.000 296 7879.49 931.58 53918.15 88888.00 2017-10-23 11:48:08.000 296 7879.40 931.61 53918.14 88888.00 2017-10-23 11:48:09.000 296 7879.30 931.65 53918.13 88888.00 2017-10-23 11:48:10.000 296 7879.19 931.70 53918.11 88888.00 2017-10-23 11:48:11.000 296 7879.12 931.77 53918.09 88888.00 2017-10-23 11:48:12.000 296 7879.10 931.90 53918.08 88888.00 2017-10-23 11:48:13.000 296 7879.08 932.12 53918.09 88888.00 2017-10-23 11:48:14.000 296 7879.07 932.33 53918.09 88888.00 2017-10-23 11:48:15.000 296 7879.09 932.52 53918.12 88888.00 2017-10-23 11:48:16.000 296 7879.15 932.72 53918.16 88888.00 2017-10-23 11:48:17.000 296 7879.22 932.94 53918.22 88888.00 2017-10-23 11:48:18.000 296 7879.31 933.16 53918.29 88888.00 2017-10-23 11:48:19.000 296 7879.44 933.41 53918.38 88888.00 2017-10-23 11:48:20.000 296 7879.60 933.66 53918.49 88888.00 2017-10-23 11:48:21.000 296 7879.79 933.90 53918.62 88888.00 2017-10-23 11:48:22.000 296 7879.98 934.10 53918.75 88888.00 2017-10-23 11:48:23.000 296 7880.15 934.27 53918.88 88888.00 2017-10-23 11:48:24.000 296 7880.32 934.42 53918.99 88888.00 2017-10-23 11:48:25.000 296 7880.48 934.58 53919.08 88888.00 2017-10-23 11:48:26.000 296 7880.62 934.72 53919.15 88888.00 2017-10-23 11:48:27.000 296 7880.77 934.84 53919.21 88888.00 2017-10-23 11:48:28.000 296 7880.88 934.92 53919.26 88888.00 2017-10-23 11:48:29.000 296 7880.93 934.99 53919.27 88888.00 2017-10-23 11:48:30.000 296 7880.92 935.04 53919.21 88888.00 2017-10-23 11:48:31.000 296 7880.81 935.07 53919.07 88888.00 2017-10-23 11:48:32.000 296 7880.66 935.10 53918.87 88888.00 2017-10-23 11:48:33.000 296 7880.49 935.16 53918.66 88888.00 2017-10-23 11:48:34.000 296 7880.30 935.20 53918.47 88888.00 2017-10-23 11:48:35.000 296 7880.10 935.23 53918.28 88888.00 2017-10-23 11:48:36.000 296 7879.86 935.20 53918.05 88888.00 2017-10-23 11:48:37.000 296 7879.56 935.17 53917.77 88888.00 2017-10-23 11:48:38.000 296 7879.19 935.12 53917.46 88888.00 2017-10-23 11:48:39.000 296 7878.75 935.06 53917.10 88888.00 2017-10-23 11:48:40.000 296 7878.35 935.01 53916.77 88888.00 2017-10-23 11:48:41.000 296 7878.00 934.97 53916.51 88888.00 2017-10-23 11:48:42.000 296 7877.68 934.92 53916.27 88888.00 2017-10-23 11:48:43.000 296 7877.35 934.83 53916.03 88888.00 2017-10-23 11:48:44.000 296 7876.98 934.69 53915.78 88888.00 2017-10-23 11:48:45.000 296 7876.58 934.54 53915.52 88888.00 2017-10-23 11:48:46.000 296 7876.18 934.40 53915.26 88888.00 2017-10-23 11:48:47.000 296 7875.82 934.23 53915.04 88888.00 2017-10-23 11:48:48.000 296 7875.50 934.04 53914.86 88888.00 2017-10-23 11:48:49.000 296 7875.22 933.87 53914.71 88888.00 2017-10-23 11:48:50.000 296 7874.95 933.73 53914.57 88888.00 2017-10-23 11:48:51.000 296 7874.69 933.62 53914.46 88888.00 2017-10-23 11:48:52.000 296 7874.45 933.54 53914.35 88888.00 2017-10-23 11:48:53.000 296 7874.20 933.45 53914.23 88888.00 2017-10-23 11:48:54.000 296 7873.93 933.36 53914.10 88888.00 2017-10-23 11:48:55.000 296 7873.69 933.28 53914.00 88888.00 2017-10-23 11:48:56.000 296 7873.49 933.21 53913.96 88888.00 2017-10-23 11:48:57.000 296 7873.32 933.18 53913.93 88888.00 2017-10-23 11:48:58.000 296 7873.19 933.19 53913.90 88888.00 2017-10-23 11:48:59.000 296 7873.05 933.19 53913.88 88888.00 2017-10-23 11:49:00.000 296 7872.88 933.16 53913.85 88888.00 2017-10-23 11:49:01.000 296 7872.72 933.14 53913.80 88888.00 2017-10-23 11:49:02.000 296 7872.59 933.10 53913.81 88888.00 2017-10-23 11:49:03.000 296 7872.49 933.01 53913.88 88888.00 2017-10-23 11:49:04.000 296 7872.42 932.95 53913.94 88888.00 2017-10-23 11:49:05.000 296 7872.36 932.86 53914.00 88888.00 2017-10-23 11:49:06.000 296 7872.26 932.73 53914.06 88888.00 2017-10-23 11:49:07.000 296 7872.18 932.57 53914.12 88888.00 2017-10-23 11:49:08.000 296 7872.10 932.40 53914.19 88888.00 2017-10-23 11:49:09.000 296 7871.99 932.20 53914.25 88888.00 2017-10-23 11:49:10.000 296 7871.90 931.97 53914.34 88888.00 2017-10-23 11:49:11.000 296 7871.83 931.72 53914.43 88888.00 2017-10-23 11:49:12.000 296 7871.75 931.46 53914.49 88888.00 2017-10-23 11:49:13.000 296 7871.67 931.21 53914.55 88888.00 2017-10-23 11:49:14.000 296 7871.57 930.91 53914.58 88888.00 2017-10-23 11:49:15.000 296 7871.46 930.62 53914.62 88888.00 2017-10-23 11:49:16.000 296 7871.36 930.39 53914.66 88888.00 2017-10-23 11:49:17.000 296 7871.26 930.19 53914.69 88888.00 2017-10-23 11:49:18.000 296 7871.16 929.96 53914.70 88888.00 2017-10-23 11:49:19.000 296 7871.04 929.72 53914.69 88888.00 2017-10-23 11:49:20.000 296 7870.92 929.48 53914.67 88888.00 2017-10-23 11:49:21.000 296 7870.81 929.27 53914.66 88888.00 2017-10-23 11:49:22.000 296 7870.70 929.08 53914.65 88888.00 2017-10-23 11:49:23.000 296 7870.58 928.92 53914.61 88888.00 2017-10-23 11:49:24.000 296 7870.44 928.78 53914.53 88888.00 2017-10-23 11:49:25.000 296 7870.31 928.67 53914.45 88888.00 2017-10-23 11:49:26.000 296 7870.23 928.57 53914.42 88888.00 2017-10-23 11:49:27.000 296 7870.17 928.43 53914.43 88888.00 2017-10-23 11:49:28.000 296 7870.13 928.28 53914.45 88888.00 2017-10-23 11:49:29.000 296 7870.11 928.18 53914.43 88888.00 2017-10-23 11:49:30.000 296 7870.07 928.12 53914.37 88888.00 2017-10-23 11:49:31.000 296 7870.02 928.04 53914.33 88888.00 2017-10-23 11:49:32.000 296 7870.00 927.96 53914.32 88888.00 2017-10-23 11:49:33.000 296 7870.01 927.89 53914.32 88888.00 2017-10-23 11:49:34.000 296 7870.06 927.83 53914.33 88888.00 2017-10-23 11:49:35.000 296 7870.07 927.76 53914.32 88888.00 2017-10-23 11:49:36.000 296 7870.08 927.63 53914.30 88888.00 2017-10-23 11:49:37.000 296 7870.14 927.49 53914.34 88888.00 2017-10-23 11:49:38.000 296 7870.23 927.37 53914.38 88888.00 2017-10-23 11:49:39.000 296 7870.30 927.23 53914.41 88888.00 2017-10-23 11:49:40.000 296 7870.37 927.03 53914.44 88888.00 2017-10-23 11:49:41.000 296 7870.45 926.84 53914.48 88888.00 2017-10-23 11:49:42.000 296 7870.58 926.65 53914.55 88888.00 2017-10-23 11:49:43.000 296 7870.71 926.40 53914.66 88888.00 2017-10-23 11:49:44.000 296 7870.81 926.16 53914.72 88888.00 2017-10-23 11:49:45.000 296 7870.92 925.94 53914.76 88888.00 2017-10-23 11:49:46.000 296 7871.08 925.71 53914.88 88888.00 2017-10-23 11:49:47.000 296 7871.29 925.47 53915.05 88888.00 2017-10-23 11:49:48.000 296 7871.51 925.23 53915.20 88888.00 2017-10-23 11:49:49.000 296 7871.74 925.01 53915.35 88888.00 2017-10-23 11:49:50.000 296 7871.99 924.82 53915.50 88888.00 2017-10-23 11:49:51.000 296 7872.25 924.67 53915.64 88888.00 2017-10-23 11:49:52.000 296 7872.54 924.50 53915.82 88888.00 2017-10-23 11:49:53.000 296 7872.86 924.38 53916.02 88888.00 2017-10-23 11:49:54.000 296 7873.22 924.31 53916.22 88888.00 2017-10-23 11:49:55.000 296 7873.58 924.25 53916.45 88888.00 2017-10-23 11:49:56.000 296 7873.95 924.18 53916.65 88888.00 2017-10-23 11:49:57.000 296 7874.32 924.14 53916.84 88888.00 2017-10-23 11:49:58.000 296 7874.65 924.09 53916.98 88888.00 2017-10-23 11:49:59.000 296 7874.93 924.03 53917.08 88888.00 2017-10-23 11:50:00.000 296 7875.22 924.01 53917.17 88888.00 2017-10-23 11:50:01.000 296 7875.50 924.01 53917.26 88888.00 2017-10-23 11:50:02.000 296 7875.78 924.05 53917.34 88888.00 2017-10-23 11:50:03.000 296 7876.05 924.10 53917.40 88888.00 2017-10-23 11:50:04.000 296 7876.27 924.13 53917.41 88888.00 2017-10-23 11:50:05.000 296 7876.42 924.16 53917.34 88888.00 2017-10-23 11:50:06.000 296 7876.50 924.15 53917.25 88888.00 2017-10-23 11:50:07.000 296 7876.54 924.14 53917.14 88888.00 2017-10-23 11:50:08.000 296 7876.56 924.14 53917.02 88888.00 2017-10-23 11:50:09.000 296 7876.62 924.16 53916.93 88888.00 2017-10-23 11:50:10.000 296 7876.67 924.18 53916.84 88888.00 2017-10-23 11:50:11.000 296 7876.66 924.20 53916.70 88888.00 2017-10-23 11:50:12.000 296 7876.60 924.21 53916.50 88888.00 2017-10-23 11:50:13.000 296 7876.50 924.22 53916.29 88888.00 2017-10-23 11:50:14.000 296 7876.39 924.23 53916.08 88888.00 2017-10-23 11:50:15.000 296 7876.30 924.22 53915.91 88888.00 2017-10-23 11:50:16.000 296 7876.26 924.19 53915.79 88888.00 2017-10-23 11:50:17.000 296 7876.21 924.18 53915.68 88888.00 2017-10-23 11:50:18.000 296 7876.15 924.18 53915.51 88888.00 2017-10-23 11:50:19.000 296 7876.07 924.12 53915.35 88888.00 2017-10-23 11:50:20.000 296 7875.99 924.00 53915.25 88888.00 2017-10-23 11:50:21.000 296 7875.94 923.90 53915.18 88888.00 2017-10-23 11:50:22.000 296 7875.91 923.79 53915.09 88888.00 2017-10-23 11:50:23.000 296 7875.92 923.66 53915.05 88888.00 2017-10-23 11:50:24.000 296 7875.99 923.54 53915.06 88888.00 2017-10-23 11:50:25.000 296 7876.09 923.41 53915.10 88888.00 2017-10-23 11:50:26.000 296 7876.18 923.28 53915.16 88888.00 2017-10-23 11:50:27.000 296 7876.26 923.12 53915.19 88888.00 2017-10-23 11:50:28.000 296 7876.34 922.97 53915.20 88888.00 2017-10-23 11:50:29.000 296 7876.49 922.82 53915.25 88888.00 2017-10-23 11:50:30.000 296 7876.69 922.65 53915.38 88888.00 2017-10-23 11:50:31.000 296 7876.94 922.48 53915.54 88888.00 2017-10-23 11:50:32.000 296 7877.22 922.33 53915.72 88888.00 2017-10-23 11:50:33.000 296 7877.49 922.18 53915.85 88888.00 2017-10-23 11:50:34.000 296 7877.71 922.03 53915.94 88888.00 2017-10-23 11:50:35.000 296 7877.93 921.95 53916.03 88888.00 2017-10-23 11:50:36.000 296 7878.18 921.87 53916.14 88888.00 2017-10-23 11:50:37.000 296 7878.47 921.78 53916.27 88888.00 2017-10-23 11:50:38.000 296 7878.75 921.72 53916.41 88888.00 2017-10-23 11:50:39.000 296 7879.03 921.69 53916.52 88888.00 2017-10-23 11:50:40.000 296 7879.28 921.67 53916.59 88888.00 2017-10-23 11:50:41.000 296 7879.50 921.68 53916.61 88888.00 2017-10-23 11:50:42.000 296 7879.73 921.73 53916.65 88888.00 2017-10-23 11:50:43.000 296 7879.99 921.76 53916.75 88888.00 2017-10-23 11:50:44.000 296 7880.28 921.80 53916.85 88888.00 2017-10-23 11:50:45.000 296 7880.56 921.86 53916.93 88888.00 2017-10-23 11:50:46.000 296 7880.82 921.94 53916.98 88888.00 2017-10-23 11:50:47.000 296 7881.11 922.07 53917.07 88888.00 2017-10-23 11:50:48.000 296 7881.44 922.23 53917.18 88888.00 2017-10-23 11:50:49.000 296 7881.75 922.33 53917.27 88888.00 2017-10-23 11:50:50.000 296 7882.04 922.43 53917.33 88888.00 2017-10-23 11:50:51.000 296 7882.34 922.54 53917.40 88888.00 2017-10-23 11:50:52.000 296 7882.67 922.64 53917.51 88888.00 2017-10-23 11:50:53.000 296 7883.00 922.72 53917.61 88888.00 2017-10-23 11:50:54.000 296 7883.32 922.82 53917.70 88888.00 2017-10-23 11:50:55.000 296 7883.66 922.90 53917.80 88888.00 2017-10-23 11:50:56.000 296 7884.00 922.95 53917.91 88888.00 2017-10-23 11:50:57.000 296 7884.32 922.97 53918.00 88888.00 2017-10-23 11:50:58.000 296 7884.62 922.99 53918.09 88888.00 2017-10-23 11:50:59.000 296 7884.94 923.03 53918.17 88888.00 2017-10-23 11:51:00.000 296 7885.26 923.09 53918.25 88888.00 2017-10-23 11:51:01.000 296 7885.57 923.09 53918.34 88888.00 2017-10-23 11:51:02.000 296 7885.83 923.04 53918.40 88888.00 2017-10-23 11:51:03.000 296 7886.06 923.00 53918.45 88888.00 2017-10-23 11:51:04.000 296 7886.32 922.96 53918.50 88888.00 2017-10-23 11:51:05.000 296 7886.58 922.90 53918.58 88888.00 2017-10-23 11:51:06.000 296 7886.79 922.84 53918.61 88888.00 2017-10-23 11:51:07.000 296 7886.96 922.80 53918.58 88888.00 2017-10-23 11:51:08.000 296 7887.11 922.75 53918.57 88888.00 2017-10-23 11:51:09.000 296 7887.26 922.66 53918.57 88888.00 2017-10-23 11:51:10.000 296 7887.36 922.60 53918.52 88888.00 2017-10-23 11:51:11.000 296 7887.48 922.58 53918.47 88888.00 2017-10-23 11:51:12.000 296 7887.61 922.54 53918.47 88888.00 2017-10-23 11:51:13.000 296 7887.71 922.46 53918.46 88888.00 2017-10-23 11:51:14.000 296 7887.77 922.36 53918.43 88888.00 2017-10-23 11:51:15.000 296 7887.83 922.26 53918.37 88888.00 2017-10-23 11:51:16.000 296 7887.89 922.20 53918.31 88888.00 2017-10-23 11:51:17.000 296 7887.97 922.21 53918.27 88888.00 2017-10-23 11:51:18.000 296 7888.04 922.22 53918.25 88888.00 2017-10-23 11:51:19.000 296 7888.08 922.19 53918.22 88888.00 2017-10-23 11:51:20.000 296 7888.12 922.12 53918.21 88888.00 2017-10-23 11:51:21.000 296 7888.20 922.04 53918.23 88888.00 2017-10-23 11:51:22.000 296 7888.30 921.96 53918.25 88888.00 2017-10-23 11:51:23.000 296 7888.38 921.90 53918.25 88888.00 2017-10-23 11:51:24.000 296 7888.47 921.89 53918.27 88888.00 2017-10-23 11:51:25.000 296 7888.58 921.91 53918.30 88888.00 2017-10-23 11:51:26.000 296 7888.71 921.91 53918.36 88888.00 2017-10-23 11:51:27.000 296 7888.88 921.87 53918.45 88888.00 2017-10-23 11:51:28.000 296 7889.05 921.87 53918.52 88888.00 2017-10-23 11:51:29.000 296 7889.20 921.87 53918.57 88888.00 2017-10-23 11:51:30.000 296 7889.32 921.86 53918.62 88888.00 2017-10-23 11:51:31.000 296 7889.47 921.89 53918.67 88888.00 2017-10-23 11:51:32.000 296 7889.64 921.93 53918.73 88888.00 2017-10-23 11:51:33.000 296 7889.83 921.93 53918.80 88888.00 2017-10-23 11:51:34.000 296 7890.01 921.94 53918.89 88888.00 2017-10-23 11:51:35.000 296 7890.23 921.96 53919.00 88888.00 2017-10-23 11:51:36.000 296 7890.47 921.99 53919.11 88888.00 2017-10-23 11:51:37.000 296 7890.74 922.05 53919.24 88888.00 2017-10-23 11:51:38.000 296 7891.04 922.15 53919.39 88888.00 2017-10-23 11:51:39.000 296 7891.35 922.22 53919.53 88888.00 2017-10-23 11:51:40.000 296 7891.66 922.29 53919.66 88888.00 2017-10-23 11:51:41.000 296 7891.99 922.40 53919.79 88888.00 2017-10-23 11:51:42.000 296 7892.34 922.54 53919.93 88888.00 2017-10-23 11:51:43.000 296 7892.71 922.64 53920.09 88888.00 2017-10-23 11:51:44.000 296 7893.08 922.71 53920.28 88888.00 2017-10-23 11:51:45.000 296 7893.43 922.76 53920.45 88888.00 2017-10-23 11:51:46.000 296 7893.75 922.82 53920.55 88888.00 2017-10-23 11:51:47.000 296 7894.10 922.93 53920.66 88888.00 2017-10-23 11:51:48.000 296 7894.47 923.08 53920.80 88888.00 2017-10-23 11:51:49.000 296 7894.85 923.22 53920.96 88888.00 2017-10-23 11:51:50.000 296 7895.23 923.36 53921.12 88888.00 2017-10-23 11:51:51.000 296 7895.58 923.50 53921.28 88888.00 2017-10-23 11:51:52.000 296 7895.93 923.63 53921.41 88888.00 2017-10-23 11:51:53.000 296 7896.28 923.74 53921.55 88888.00 2017-10-23 11:51:54.000 296 7896.62 923.83 53921.71 88888.00 2017-10-23 11:51:55.000 296 7896.95 923.93 53921.87 88888.00 2017-10-23 11:51:56.000 296 7897.28 924.05 53922.02 88888.00 2017-10-23 11:51:57.000 296 7897.60 924.16 53922.17 88888.00 2017-10-23 11:51:58.000 296 7897.90 924.24 53922.32 88888.00 2017-10-23 11:51:59.000 296 7898.19 924.28 53922.47 88888.00 2017-10-23 11:52:00.000 296 7898.46 924.31 53922.61 88888.00 2017-10-23 11:52:01.000 296 7898.72 924.35 53922.73 88888.00 2017-10-23 11:52:02.000 296 7898.98 924.40 53922.86 88888.00 2017-10-23 11:52:03.000 296 7899.24 924.42 53922.99 88888.00 2017-10-23 11:52:04.000 296 7899.46 924.45 53923.09 88888.00 2017-10-23 11:52:05.000 296 7899.66 924.49 53923.18 88888.00 2017-10-23 11:52:06.000 296 7899.85 924.51 53923.29 88888.00 2017-10-23 11:52:07.000 296 7900.02 924.53 53923.39 88888.00 2017-10-23 11:52:08.000 296 7900.16 924.58 53923.43 88888.00 2017-10-23 11:52:09.000 296 7900.27 924.62 53923.45 88888.00 2017-10-23 11:52:10.000 296 7900.38 924.63 53923.48 88888.00 2017-10-23 11:52:11.000 296 7900.46 924.61 53923.51 88888.00 2017-10-23 11:52:12.000 296 7900.52 924.60 53923.48 88888.00 2017-10-23 11:52:13.000 296 7900.56 924.63 53923.45 88888.00 2017-10-23 11:52:14.000 296 7900.57 924.65 53923.41 88888.00 2017-10-23 11:52:15.000 296 7900.55 924.64 53923.32 88888.00 2017-10-23 11:52:16.000 296 7900.53 924.63 53923.23 88888.00 2017-10-23 11:52:17.000 296 7900.54 924.69 53923.18 88888.00 2017-10-23 11:52:18.000 296 7900.53 924.75 53923.10 88888.00 2017-10-23 11:52:19.000 296 7900.50 924.77 53923.00 88888.00 2017-10-23 11:52:20.000 296 7900.47 924.76 53922.90 88888.00 2017-10-23 11:52:21.000 296 7900.45 924.76 53922.84 88888.00 2017-10-23 11:52:22.000 296 7900.43 924.74 53922.76 88888.00 2017-10-23 11:52:23.000 296 7900.41 924.72 53922.68 88888.00 2017-10-23 11:52:24.000 296 7900.38 924.67 53922.61 88888.00 2017-10-23 11:52:25.000 296 7900.31 924.60 53922.50 88888.00 2017-10-23 11:52:26.000 296 7900.26 924.55 53922.41 88888.00 2017-10-23 11:52:27.000 296 7900.23 924.47 53922.34 88888.00 2017-10-23 11:52:28.000 296 7900.18 924.35 53922.27 88888.00 2017-10-23 11:52:29.000 296 7900.10 924.23 53922.16 88888.00 2017-10-23 11:52:30.000 296 7900.02 924.13 53922.04 88888.00 2017-10-23 11:52:31.000 296 7899.93 923.99 53921.92 88888.00 2017-10-23 11:52:32.000 296 7899.84 923.83 53921.82 88888.00 2017-10-23 11:52:33.000 296 7899.74 923.65 53921.73 88888.00 2017-10-23 11:52:34.000 296 7899.62 923.48 53921.62 88888.00 2017-10-23 11:52:35.000 296 7899.49 923.31 53921.50 88888.00 2017-10-23 11:52:36.000 296 7899.37 923.17 53921.38 88888.00 2017-10-23 11:52:37.000 296 7899.24 923.04 53921.27 88888.00 2017-10-23 11:52:38.000 296 7899.12 922.91 53921.19 88888.00 2017-10-23 11:52:39.000 296 7899.03 922.80 53921.11 88888.00 2017-10-23 11:52:40.000 296 7898.97 922.75 53921.05 88888.00 2017-10-23 11:52:41.000 296 7898.91 922.71 53921.00 88888.00 2017-10-23 11:52:42.000 296 7898.86 922.68 53920.97 88888.00 2017-10-23 11:52:43.000 296 7898.86 922.67 53920.99 88888.00 2017-10-23 11:52:44.000 296 7898.90 922.68 53921.04 88888.00 2017-10-23 11:52:45.000 296 7898.94 922.70 53921.09 88888.00 2017-10-23 11:52:46.000 296 7899.01 922.73 53921.15 88888.00 2017-10-23 11:52:47.000 296 7899.11 922.77 53921.21 88888.00 2017-10-23 11:52:48.000 296 7899.25 922.81 53921.33 88888.00 2017-10-23 11:52:49.000 296 7899.44 922.86 53921.50 88888.00 2017-10-23 11:52:50.000 296 7899.63 922.93 53921.66 88888.00 2017-10-23 11:52:51.000 296 7899.81 922.99 53921.80 88888.00 2017-10-23 11:52:52.000 296 7900.00 923.04 53921.95 88888.00 2017-10-23 11:52:53.000 296 7900.20 923.10 53922.11 88888.00 2017-10-23 11:52:54.000 296 7900.40 923.15 53922.27 88888.00 2017-10-23 11:52:55.000 296 7900.58 923.21 53922.41 88888.00 2017-10-23 11:52:56.000 296 7900.74 923.26 53922.51 88888.00 2017-10-23 11:52:57.000 296 7900.87 923.31 53922.58 88888.00 2017-10-23 11:52:58.000 296 7901.01 923.38 53922.66 88888.00 2017-10-23 11:52:59.000 296 7901.15 923.45 53922.75 88888.00 2017-10-23 11:53:00.000 296 7901.26 923.50 53922.82 88888.00 2017-10-23 11:53:01.000 296 7901.33 923.56 53922.88 88888.00 2017-10-23 11:53:02.000 296 7901.40 923.64 53922.91 88888.00 2017-10-23 11:53:03.000 296 7901.48 923.70 53922.96 88888.00 2017-10-23 11:53:04.000 296 7901.55 923.72 53923.01 88888.00 2017-10-23 11:53:05.000 296 7901.58 923.74 53923.02 88888.00 2017-10-23 11:53:06.000 296 7901.56 923.77 53923.00 88888.00 2017-10-23 11:53:07.000 296 7901.54 923.83 53922.95 88888.00 2017-10-23 11:53:08.000 296 7901.53 923.89 53922.93 88888.00 2017-10-23 11:53:09.000 296 7901.52 923.95 53922.93 88888.00 2017-10-23 11:53:10.000 296 7901.52 923.99 53922.92 88888.00 2017-10-23 11:53:11.000 296 7901.55 924.07 53922.93 88888.00 2017-10-23 11:53:12.000 296 7901.55 924.15 53922.91 88888.00 2017-10-23 11:53:13.000 296 7901.52 924.21 53922.86 88888.00 2017-10-23 11:53:14.000 296 7901.48 924.29 53922.84 88888.00 2017-10-23 11:53:15.000 296 7901.46 924.38 53922.82 88888.00 2017-10-23 11:53:16.000 296 7901.44 924.42 53922.80 88888.00 2017-10-23 11:53:17.000 296 7901.43 924.47 53922.78 88888.00 2017-10-23 11:53:18.000 296 7901.42 924.55 53922.76 88888.00 2017-10-23 11:53:19.000 296 7901.42 924.65 53922.75 88888.00 2017-10-23 11:53:20.000 296 7901.45 924.73 53922.77 88888.00 2017-10-23 11:53:21.000 296 7901.48 924.79 53922.80 88888.00 2017-10-23 11:53:22.000 296 7901.49 924.85 53922.81 88888.00 2017-10-23 11:53:23.000 296 7901.50 924.90 53922.82 88888.00 2017-10-23 11:53:24.000 296 7901.49 924.92 53922.84 88888.00 2017-10-23 11:53:25.000 296 7901.47 924.95 53922.86 88888.00 2017-10-23 11:53:26.000 296 7901.44 924.99 53922.84 88888.00 2017-10-23 11:53:27.000 296 7901.43 924.99 53922.85 88888.00 2017-10-23 11:53:28.000 296 7901.43 924.98 53922.91 88888.00 2017-10-23 11:53:29.000 296 7901.42 924.97 53922.96 88888.00 2017-10-23 11:53:30.000 296 7901.40 924.95 53922.97 88888.00 2017-10-23 11:53:31.000 296 7901.38 924.91 53923.00 88888.00 2017-10-23 11:53:32.000 296 7901.38 924.88 53923.05 88888.00 2017-10-23 11:53:33.000 296 7901.35 924.86 53923.07 88888.00 2017-10-23 11:53:34.000 296 7901.30 924.84 53923.08 88888.00 2017-10-23 11:53:35.000 296 7901.23 924.78 53923.07 88888.00 2017-10-23 11:53:36.000 296 7901.18 924.72 53923.09 88888.00 2017-10-23 11:53:37.000 296 7901.15 924.69 53923.13 88888.00 2017-10-23 11:53:38.000 296 7901.13 924.67 53923.16 88888.00 2017-10-23 11:53:39.000 296 7901.10 924.64 53923.18 88888.00 2017-10-23 11:53:40.000 296 7901.08 924.60 53923.22 88888.00 2017-10-23 11:53:41.000 296 7901.09 924.57 53923.27 88888.00 2017-10-23 11:53:42.000 296 7901.08 924.54 53923.31 88888.00 2017-10-23 11:53:43.000 296 7901.05 924.52 53923.34 88888.00 2017-10-23 11:53:44.000 296 7901.02 924.50 53923.38 88888.00 2017-10-23 11:53:45.000 296 7900.98 924.47 53923.39 88888.00 2017-10-23 11:53:46.000 296 7900.93 924.46 53923.38 88888.00 2017-10-23 11:53:47.000 296 7900.89 924.45 53923.39 88888.00 2017-10-23 11:53:48.000 296 7900.85 924.43 53923.41 88888.00 2017-10-23 11:53:49.000 296 7900.82 924.41 53923.41 88888.00 2017-10-23 11:53:50.000 296 7900.77 924.41 53923.40 88888.00 2017-10-23 11:53:51.000 296 7900.72 924.41 53923.41 88888.00 2017-10-23 11:53:52.000 296 7900.65 924.40 53923.41 88888.00 2017-10-23 11:53:53.000 296 7900.58 924.38 53923.41 88888.00 2017-10-23 11:53:54.000 296 7900.51 924.38 53923.42 88888.00 2017-10-23 11:53:55.000 296 7900.45 924.38 53923.43 88888.00 2017-10-23 11:53:56.000 296 7900.41 924.37 53923.44 88888.00 2017-10-23 11:53:57.000 296 7900.38 924.36 53923.49 88888.00 2017-10-23 11:53:58.000 296 7900.35 924.35 53923.54 88888.00 2017-10-23 11:53:59.000 296 7900.33 924.36 53923.58 88888.00 2017-10-23 11:54:00.000 296 7900.34 924.39 53923.64 88888.00 2017-10-23 11:54:01.000 296 7900.38 924.41 53923.75 88888.00 2017-10-23 11:54:02.000 296 7900.45 924.41 53923.88 88888.00 2017-10-23 11:54:03.000 296 7900.52 924.45 53923.99 88888.00 2017-10-23 11:54:04.000 296 7900.56 924.50 53924.08 88888.00 2017-10-23 11:54:05.000 296 7900.61 924.52 53924.19 88888.00 2017-10-23 11:54:06.000 296 7900.69 924.55 53924.30 88888.00 2017-10-23 11:54:07.000 296 7900.78 924.60 53924.42 88888.00 2017-10-23 11:54:08.000 296 7900.87 924.63 53924.52 88888.00 2017-10-23 11:54:09.000 296 7900.94 924.67 53924.61 88888.00 2017-10-23 11:54:10.000 296 7901.00 924.69 53924.69 88888.00 2017-10-23 11:54:11.000 296 7901.05 924.70 53924.79 88888.00 2017-10-23 11:54:12.000 296 7901.07 924.70 53924.84 88888.00 2017-10-23 11:54:13.000 296 7901.10 924.70 53924.88 88888.00 2017-10-23 11:54:14.000 296 7901.13 924.70 53924.95 88888.00 2017-10-23 11:54:15.000 296 7901.15 924.68 53925.03 88888.00 2017-10-23 11:54:16.000 296 7901.20 924.62 53925.12 88888.00 2017-10-23 11:54:17.000 296 7901.24 924.56 53925.21 88888.00 2017-10-23 11:54:18.000 296 7901.22 924.51 53925.28 88888.00 2017-10-23 11:54:19.000 296 7901.21 924.46 53925.31 88888.00 2017-10-23 11:54:20.000 296 7901.26 924.43 53925.37 88888.00 2017-10-23 11:54:21.000 296 7901.31 924.39 53925.45 88888.00 2017-10-23 11:54:22.000 296 7901.33 924.31 53925.51 88888.00 2017-10-23 11:54:23.000 296 7901.36 924.25 53925.57 88888.00 2017-10-23 11:54:24.000 296 7901.42 924.21 53925.68 88888.00 2017-10-23 11:54:25.000 296 7901.48 924.10 53925.80 88888.00 2017-10-23 11:54:26.000 296 7901.51 923.97 53925.88 88888.00 2017-10-23 11:54:27.000 296 7901.49 923.87 53925.89 88888.00 2017-10-23 11:54:28.000 296 7901.46 923.81 53925.88 88888.00 2017-10-23 11:54:29.000 296 7901.46 923.78 53925.91 88888.00 2017-10-23 11:54:30.000 296 7901.49 923.73 53925.99 88888.00 2017-10-23 11:54:31.000 296 7901.48 923.66 53926.03 88888.00 2017-10-23 11:54:32.000 296 7901.43 923.61 53926.04 88888.00 2017-10-23 11:54:33.000 296 7901.37 923.60 53926.02 88888.00 2017-10-23 11:54:34.000 296 7901.31 923.59 53926.02 88888.00 2017-10-23 11:54:35.000 296 7901.26 923.57 53926.02 88888.00 2017-10-23 11:54:36.000 296 7901.18 923.55 53926.01 88888.00 2017-10-23 11:54:37.000 296 7901.09 923.55 53925.98 88888.00 2017-10-23 11:54:38.000 296 7901.00 923.56 53925.97 88888.00 2017-10-23 11:54:39.000 296 7900.92 923.56 53925.98 88888.00 2017-10-23 11:54:40.000 296 7900.82 923.55 53925.98 88888.00 2017-10-23 11:54:41.000 296 7900.71 923.54 53925.98 88888.00 2017-10-23 11:54:42.000 296 7900.58 923.52 53925.97 88888.00 2017-10-23 11:54:43.000 296 7900.45 923.50 53925.94 88888.00 2017-10-23 11:54:44.000 296 7900.28 923.48 53925.90 88888.00 2017-10-23 11:54:45.000 296 7900.12 923.46 53925.86 88888.00 2017-10-23 11:54:46.000 296 7899.97 923.46 53925.86 88888.00 2017-10-23 11:54:47.000 296 7899.83 923.44 53925.88 88888.00 2017-10-23 11:54:48.000 296 7899.67 923.37 53925.90 88888.00 2017-10-23 11:54:49.000 296 7899.50 923.32 53925.89 88888.00 2017-10-23 11:54:50.000 296 7899.33 923.27 53925.86 88888.00 2017-10-23 11:54:51.000 296 7899.13 923.22 53925.78 88888.00 2017-10-23 11:54:52.000 296 7898.92 923.17 53925.72 88888.00 2017-10-23 11:54:53.000 296 7898.73 923.13 53925.70 88888.00 2017-10-23 11:54:54.000 296 7898.55 923.07 53925.70 88888.00 2017-10-23 11:54:55.000 296 7898.38 923.01 53925.71 88888.00 2017-10-23 11:54:56.000 296 7898.22 922.96 53925.70 88888.00 2017-10-23 11:54:57.000 296 7898.05 922.92 53925.66 88888.00 2017-10-23 11:54:58.000 296 7897.90 922.90 53925.66 88888.00 2017-10-23 11:54:59.000 296 7897.78 922.87 53925.68 88888.00 2017-10-23 11:55:00.000 296 7897.69 922.85 53925.73 88888.00 2017-10-23 11:55:01.000 296 7897.60 922.83 53925.77 88888.00 2017-10-23 11:55:02.000 296 7897.55 922.79 53925.85 88888.00 2017-10-23 11:55:03.000 296 7897.54 922.78 53925.95 88888.00 2017-10-23 11:55:04.000 296 7897.53 922.78 53926.04 88888.00 2017-10-23 11:55:05.000 296 7897.52 922.76 53926.12 88888.00 2017-10-23 11:55:06.000 296 7897.51 922.74 53926.21 88888.00 2017-10-23 11:55:07.000 296 7897.50 922.73 53926.29 88888.00 2017-10-23 11:55:08.000 296 7897.50 922.71 53926.38 88888.00 2017-10-23 11:55:09.000 296 7897.52 922.69 53926.45 88888.00 2017-10-23 11:55:10.000 296 7897.54 922.68 53926.54 88888.00 2017-10-23 11:55:11.000 296 7897.58 922.69 53926.62 88888.00 2017-10-23 11:55:12.000 296 7897.62 922.71 53926.69 88888.00 2017-10-23 11:55:13.000 296 7897.66 922.73 53926.75 88888.00 2017-10-23 11:55:14.000 296 7897.67 922.73 53926.79 88888.00 2017-10-23 11:55:15.000 296 7897.66 922.72 53926.82 88888.00 2017-10-23 11:55:16.000 296 7897.62 922.72 53926.81 88888.00 2017-10-23 11:55:17.000 296 7897.57 922.72 53926.78 88888.00 2017-10-23 11:55:18.000 296 7897.52 922.71 53926.75 88888.00 2017-10-23 11:55:19.000 296 7897.47 922.70 53926.73 88888.00 2017-10-23 11:55:20.000 296 7897.41 922.70 53926.71 88888.00 2017-10-23 11:55:21.000 296 7897.34 922.72 53926.67 88888.00 2017-10-23 11:55:22.000 296 7897.27 922.73 53926.61 88888.00 2017-10-23 11:55:23.000 296 7897.17 922.73 53926.54 88888.00 2017-10-23 11:55:24.000 296 7897.07 922.72 53926.50 88888.00 2017-10-23 11:55:25.000 296 7896.98 922.68 53926.47 88888.00 2017-10-23 11:55:26.000 296 7896.91 922.63 53926.45 88888.00 2017-10-23 11:55:27.000 296 7896.84 922.60 53926.43 88888.00 2017-10-23 11:55:28.000 296 7896.78 922.58 53926.41 88888.00 2017-10-23 11:55:29.000 296 7896.71 922.58 53926.39 88888.00 2017-10-23 11:55:30.000 296 7896.64 922.57 53926.37 88888.00 2017-10-23 11:55:31.000 296 7896.59 922.53 53926.39 88888.00 2017-10-23 11:55:32.000 296 7896.56 922.47 53926.43 88888.00 2017-10-23 11:55:33.000 296 7896.53 922.41 53926.46 88888.00 2017-10-23 11:55:34.000 296 7896.52 922.37 53926.50 88888.00 2017-10-23 11:55:35.000 296 7896.53 922.36 53926.56 88888.00 2017-10-23 11:55:36.000 296 7896.56 922.36 53926.63 88888.00 2017-10-23 11:55:37.000 296 7896.60 922.38 53926.71 88888.00 2017-10-23 11:55:38.000 296 7896.65 922.38 53926.80 88888.00 2017-10-23 11:55:39.000 296 7896.69 922.38 53926.89 88888.00 2017-10-23 11:55:40.000 296 7896.74 922.38 53927.00 88888.00 2017-10-23 11:55:41.000 296 7896.82 922.38 53927.11 88888.00 2017-10-23 11:55:42.000 296 7896.93 922.39 53927.25 88888.00 2017-10-23 11:55:43.000 296 7897.05 922.43 53927.39 88888.00 2017-10-23 11:55:44.000 296 7897.17 922.49 53927.51 88888.00 2017-10-23 11:55:45.000 296 7897.27 922.55 53927.63 88888.00 2017-10-23 11:55:46.000 296 7897.34 922.60 53927.73 88888.00 2017-10-23 11:55:47.000 296 7897.40 922.63 53927.81 88888.00 2017-10-23 11:55:48.000 296 7897.47 922.65 53927.90 88888.00 2017-10-23 11:55:49.000 296 7897.55 922.68 53928.00 88888.00 2017-10-23 11:55:50.000 296 7897.62 922.70 53928.10 88888.00 2017-10-23 11:55:51.000 296 7897.69 922.75 53928.19 88888.00 2017-10-23 11:55:52.000 296 7897.72 922.79 53928.26 88888.00 2017-10-23 11:55:53.000 296 7897.72 922.81 53928.28 88888.00 2017-10-23 11:55:54.000 296 7897.70 922.81 53928.27 88888.00 2017-10-23 11:55:55.000 296 7897.65 922.82 53928.26 88888.00 2017-10-23 11:55:56.000 296 7897.60 922.85 53928.25 88888.00 2017-10-23 11:55:57.000 296 7897.56 922.90 53928.23 88888.00 2017-10-23 11:55:58.000 296 7897.52 922.96 53928.22 88888.00 2017-10-23 11:55:59.000 296 7897.44 923.02 53928.19 88888.00 2017-10-23 11:56:00.000 296 7897.34 923.04 53928.14 88888.00 2017-10-23 11:56:01.000 296 7897.23 923.07 53928.07 88888.00 2017-10-23 11:56:02.000 296 7897.12 923.10 53928.01 88888.00 2017-10-23 11:56:03.000 296 7897.01 923.13 53927.96 88888.00 2017-10-23 11:56:04.000 296 7896.90 923.19 53927.90 88888.00 2017-10-23 11:56:05.000 296 7896.80 923.28 53927.85 88888.00 2017-10-23 11:56:06.000 296 7896.69 923.37 53927.79 88888.00 2017-10-23 11:56:07.000 296 7896.56 923.43 53927.73 88888.00 2017-10-23 11:56:08.000 296 7896.42 923.47 53927.65 88888.00 2017-10-23 11:56:09.000 296 7896.27 923.50 53927.57 88888.00 2017-10-23 11:56:10.000 296 7896.11 923.53 53927.50 88888.00 2017-10-23 11:56:11.000 296 7895.96 923.56 53927.42 88888.00 2017-10-23 11:56:12.000 296 7895.80 923.61 53927.34 88888.00 2017-10-23 11:56:13.000 296 7895.64 923.67 53927.26 88888.00 2017-10-23 11:56:14.000 296 7895.50 923.72 53927.18 88888.00 2017-10-23 11:56:15.000 296 7895.36 923.78 53927.11 88888.00 2017-10-23 11:56:16.000 296 7895.23 923.82 53927.06 88888.00 2017-10-23 11:56:17.000 296 7895.10 923.86 53927.01 88888.00 2017-10-23 11:56:18.000 296 7894.97 923.91 53926.95 88888.00 2017-10-23 11:56:19.000 296 7894.84 923.98 53926.89 88888.00 2017-10-23 11:56:20.000 296 7894.73 924.06 53926.85 88888.00 2017-10-23 11:56:21.000 296 7894.62 924.14 53926.82 88888.00 2017-10-23 11:56:22.000 296 7894.53 924.22 53926.80 88888.00 2017-10-23 11:56:23.000 296 7894.46 924.32 53926.79 88888.00 2017-10-23 11:56:24.000 296 7894.42 924.42 53926.82 88888.00 2017-10-23 11:56:25.000 296 7894.40 924.52 53926.85 88888.00 2017-10-23 11:56:26.000 296 7894.38 924.64 53926.87 88888.00 2017-10-23 11:56:27.000 296 7894.36 924.76 53926.89 88888.00 2017-10-23 11:56:28.000 296 7894.34 924.88 53926.92 88888.00 2017-10-23 11:56:29.000 296 7894.34 924.99 53926.97 88888.00 2017-10-23 11:56:30.000 296 7894.35 925.08 53927.01 88888.00 2017-10-23 11:56:31.000 296 7894.34 925.16 53927.04 88888.00 2017-10-23 11:56:32.000 296 7894.30 925.24 53927.05 88888.00 2017-10-23 11:56:33.000 296 7894.22 925.30 53927.03 88888.00 2017-10-23 11:56:34.000 296 7894.13 925.36 53926.98 88888.00 2017-10-23 11:56:35.000 296 7894.02 925.41 53926.93 88888.00 2017-10-23 11:56:36.000 296 7893.89 925.47 53926.86 88888.00 2017-10-23 11:56:37.000 296 7893.75 925.54 53926.77 88888.00 2017-10-23 11:56:38.000 296 7893.59 925.61 53926.66 88888.00 2017-10-23 11:56:39.000 296 7893.40 925.67 53926.54 88888.00 2017-10-23 11:56:40.000 296 7893.17 925.71 53926.39 88888.00 2017-10-23 11:56:41.000 296 7892.92 925.76 53926.23 88888.00 2017-10-23 11:56:42.000 296 7892.67 925.83 53926.07 88888.00 2017-10-23 11:56:43.000 296 7892.43 925.91 53925.91 88888.00 2017-10-23 11:56:44.000 296 7892.19 926.01 53925.75 88888.00 2017-10-23 11:56:45.000 296 7891.94 926.13 53925.57 88888.00 2017-10-23 11:56:46.000 296 7891.68 926.26 53925.39 88888.00 2017-10-23 11:56:47.000 296 7891.44 926.36 53925.23 88888.00 2017-10-23 11:56:48.000 296 7891.20 926.46 53925.09 88888.00 2017-10-23 11:56:49.000 296 7890.96 926.56 53924.96 88888.00 2017-10-23 11:56:50.000 296 7890.73 926.66 53924.80 88888.00 2017-10-23 11:56:51.000 296 7890.48 926.76 53924.63 88888.00 2017-10-23 11:56:52.000 296 7890.26 926.87 53924.47 88888.00 2017-10-23 11:56:53.000 296 7890.06 926.98 53924.33 88888.00 2017-10-23 11:56:54.000 296 7889.87 927.06 53924.22 88888.00 2017-10-23 11:56:55.000 296 7889.69 927.11 53924.12 88888.00 2017-10-23 11:56:56.000 296 7889.50 927.14 53923.99 88888.00 2017-10-23 11:56:57.000 296 7889.29 927.19 53923.84 88888.00 2017-10-23 11:56:58.000 296 7889.06 927.28 53923.66 88888.00 2017-10-23 11:56:59.000 296 7888.83 927.36 53923.48 88888.00 2017-10-23 11:57:00.000 296 7888.60 927.41 53923.31 88888.00 2017-10-23 11:57:01.000 296 7888.40 927.46 53923.19 88888.00 2017-10-23 11:57:02.000 296 7888.25 927.49 53923.11 88888.00 2017-10-23 11:57:03.000 296 7888.11 927.52 53923.04 88888.00 2017-10-23 11:57:04.000 296 7887.96 927.58 53922.94 88888.00 2017-10-23 11:57:05.000 296 7887.81 927.68 53922.82 88888.00 2017-10-23 11:57:06.000 296 7887.65 927.79 53922.71 88888.00 2017-10-23 11:57:07.000 296 7887.52 927.88 53922.63 88888.00 2017-10-23 11:57:08.000 296 7887.46 927.97 53922.60 88888.00 2017-10-23 11:57:09.000 296 7887.46 928.07 53922.63 88888.00 2017-10-23 11:57:10.000 296 7887.47 928.20 53922.68 88888.00 2017-10-23 11:57:11.000 296 7887.45 928.36 53922.68 88888.00 2017-10-23 11:57:12.000 296 7887.39 928.55 53922.61 88888.00 2017-10-23 11:57:13.000 296 7887.32 928.78 53922.52 88888.00 2017-10-23 11:57:14.000 296 7887.26 929.01 53922.44 88888.00 2017-10-23 11:57:15.000 296 7887.22 929.21 53922.43 88888.00 2017-10-23 11:57:16.000 296 7887.21 929.38 53922.46 88888.00 2017-10-23 11:57:17.000 296 7887.22 929.55 53922.50 88888.00 2017-10-23 11:57:18.000 296 7887.22 929.78 53922.48 88888.00 2017-10-23 11:57:19.000 296 7887.16 930.05 53922.40 88888.00 2017-10-23 11:57:20.000 296 7887.05 930.32 53922.30 88888.00 2017-10-23 11:57:21.000 296 7886.91 930.55 53922.21 88888.00 2017-10-23 11:57:22.000 296 7886.77 930.73 53922.13 88888.00 2017-10-23 11:57:23.000 296 7886.64 930.85 53922.06 88888.00 2017-10-23 11:57:24.000 296 7886.54 931.00 53922.04 88888.00 2017-10-23 11:57:25.000 296 7886.46 931.20 53922.00 88888.00 2017-10-23 11:57:26.000 296 7886.36 931.40 53921.93 88888.00 2017-10-23 11:57:27.000 296 7886.20 931.57 53921.82 88888.00 2017-10-23 11:57:28.000 296 7886.00 931.72 53921.70 88888.00 2017-10-23 11:57:29.000 296 7885.75 931.83 53921.55 88888.00 2017-10-23 11:57:30.000 296 7885.48 931.88 53921.39 88888.00 2017-10-23 11:57:31.000 296 7885.24 931.95 53921.25 88888.00 2017-10-23 11:57:32.000 296 7885.05 932.05 53921.16 88888.00 2017-10-23 11:57:33.000 296 7884.88 932.18 53921.08 88888.00 2017-10-23 11:57:34.000 296 7884.71 932.34 53921.00 88888.00 2017-10-23 11:57:35.000 296 7884.53 932.46 53920.94 88888.00 2017-10-23 11:57:36.000 296 7884.33 932.51 53920.87 88888.00 2017-10-23 11:57:37.000 296 7884.12 932.53 53920.79 88888.00 2017-10-23 11:57:38.000 296 7883.95 932.57 53920.73 88888.00 2017-10-23 11:57:39.000 296 7883.83 932.62 53920.71 88888.00 2017-10-23 11:57:40.000 296 7883.76 932.68 53920.73 88888.00 2017-10-23 11:57:41.000 296 7883.72 932.74 53920.78 88888.00 2017-10-23 11:57:42.000 296 7883.67 932.79 53920.79 88888.00 2017-10-23 11:57:43.000 296 7883.56 932.82 53920.73 88888.00 2017-10-23 11:57:44.000 296 7883.38 932.84 53920.64 88888.00 2017-10-23 11:57:45.000 296 7883.21 932.88 53920.54 88888.00 2017-10-23 11:57:46.000 296 7883.09 932.92 53920.49 88888.00 2017-10-23 11:57:47.000 296 7883.05 932.97 53920.52 88888.00 2017-10-23 11:57:48.000 296 7883.04 933.00 53920.59 88888.00 2017-10-23 11:57:49.000 296 7883.02 933.00 53920.62 88888.00 2017-10-23 11:57:50.000 296 7882.97 933.00 53920.62 88888.00 2017-10-23 11:57:51.000 296 7882.89 933.01 53920.59 88888.00 2017-10-23 11:57:52.000 296 7882.82 933.04 53920.55 88888.00 2017-10-23 11:57:53.000 296 7882.81 933.08 53920.57 88888.00 2017-10-23 11:57:54.000 296 7882.86 933.05 53920.68 88888.00 2017-10-23 11:57:55.000 296 7882.93 932.99 53920.82 88888.00 2017-10-23 11:57:56.000 296 7883.00 932.94 53920.94 88888.00 2017-10-23 11:57:57.000 296 7883.05 932.91 53920.99 88888.00 2017-10-23 11:57:58.000 296 7883.07 932.87 53921.01 88888.00 2017-10-23 11:57:59.000 296 7883.09 932.84 53921.05 88888.00 2017-10-23 11:58:00.000 296 7883.13 932.78 53921.13 88888.00 2017-10-23 11:58:01.000 296 7883.16 932.67 53921.22 88888.00 2017-10-23 11:58:02.000 296 7883.16 932.54 53921.29 88888.00 2017-10-23 11:58:03.000 296 7883.14 932.43 53921.34 88888.00 2017-10-23 11:58:04.000 296 7883.11 932.35 53921.34 88888.00 2017-10-23 11:58:05.000 296 7883.07 932.34 53921.31 88888.00 2017-10-23 11:58:06.000 296 7883.01 932.37 53921.29 88888.00 2017-10-23 11:58:07.000 296 7882.90 932.35 53921.25 88888.00 2017-10-23 11:58:08.000 296 7882.74 932.29 53921.19 88888.00 2017-10-23 11:58:09.000 296 7882.55 932.22 53921.12 88888.00 2017-10-23 11:58:10.000 296 7882.36 932.17 53921.02 88888.00 2017-10-23 11:58:11.000 296 7882.13 932.16 53920.86 88888.00 2017-10-23 11:58:12.000 296 7881.84 932.16 53920.68 88888.00 2017-10-23 11:58:13.000 296 7881.52 932.13 53920.47 88888.00 2017-10-23 11:58:14.000 296 7881.15 932.07 53920.26 88888.00 2017-10-23 11:58:15.000 296 7880.79 932.01 53920.08 88888.00 2017-10-23 11:58:16.000 296 7880.45 931.93 53919.90 88888.00 2017-10-23 11:58:17.000 296 7880.08 931.86 53919.70 88888.00 2017-10-23 11:58:18.000 296 7879.72 931.76 53919.50 88888.00 2017-10-23 11:58:19.000 296 7879.38 931.65 53919.34 88888.00 2017-10-23 11:58:20.000 296 7879.07 931.54 53919.19 88888.00 2017-10-23 11:58:21.000 296 7878.76 931.42 53919.03 88888.00 2017-10-23 11:58:22.000 296 7878.41 931.31 53918.84 88888.00 2017-10-23 11:58:23.000 296 7878.00 931.20 53918.61 88888.00 2017-10-23 11:58:24.000 296 7877.61 931.12 53918.37 88888.00 2017-10-23 11:58:25.000 296 7877.25 931.06 53918.18 88888.00 2017-10-23 11:58:26.000 296 7876.90 931.00 53918.00 88888.00 2017-10-23 11:58:27.000 296 7876.53 930.96 53917.76 88888.00 2017-10-23 11:58:28.000 296 7876.15 930.95 53917.48 88888.00 2017-10-23 11:58:29.000 296 7875.79 930.92 53917.27 88888.00 2017-10-23 11:58:30.000 296 7875.49 930.88 53917.13 88888.00 2017-10-23 11:58:31.000 296 7875.25 930.84 53917.03 88888.00 2017-10-23 11:58:32.000 296 7875.09 930.80 53916.96 88888.00 2017-10-23 11:58:33.000 296 7875.01 930.77 53916.98 88888.00 2017-10-23 11:58:34.000 296 7875.01 930.75 53917.07 88888.00 2017-10-23 11:58:35.000 296 7875.05 930.71 53917.18 88888.00 2017-10-23 11:58:36.000 296 7875.12 930.63 53917.28 88888.00 2017-10-23 11:58:37.000 296 7875.18 930.54 53917.37 88888.00 2017-10-23 11:58:38.000 296 7875.24 930.48 53917.43 88888.00 2017-10-23 11:58:39.000 296 7875.29 930.44 53917.48 88888.00 2017-10-23 11:58:40.000 296 7875.35 930.40 53917.53 88888.00 2017-10-23 11:58:41.000 296 7875.38 930.39 53917.55 88888.00 2017-10-23 11:58:42.000 296 7875.40 930.39 53917.54 88888.00 2017-10-23 11:58:43.000 296 7875.41 930.36 53917.55 88888.00 2017-10-23 11:58:44.000 296 7875.43 930.32 53917.57 88888.00 2017-10-23 11:58:45.000 296 7875.43 930.29 53917.59 88888.00 2017-10-23 11:58:46.000 296 7875.46 930.27 53917.60 88888.00 2017-10-23 11:58:47.000 296 7875.52 930.26 53917.65 88888.00 2017-10-23 11:58:48.000 296 7875.60 930.22 53917.75 88888.00 2017-10-23 11:58:49.000 296 7875.69 930.15 53917.84 88888.00 2017-10-23 11:58:50.000 296 7875.77 930.04 53917.92 88888.00 2017-10-23 11:58:51.000 296 7875.82 929.92 53917.96 88888.00 2017-10-23 11:58:52.000 296 7875.86 929.84 53917.98 88888.00 2017-10-23 11:58:53.000 296 7875.91 929.76 53918.00 88888.00 2017-10-23 11:58:54.000 296 7875.96 929.65 53918.04 88888.00 2017-10-23 11:58:55.000 296 7876.01 929.54 53918.09 88888.00 2017-10-23 11:58:56.000 296 7876.07 929.43 53918.13 88888.00 2017-10-23 11:58:57.000 296 7876.12 929.30 53918.17 88888.00 2017-10-23 11:58:58.000 296 7876.14 929.16 53918.20 88888.00 2017-10-23 11:58:59.000 296 7876.14 929.02 53918.18 88888.00 2017-10-23 11:59:00.000 296 7876.09 928.89 53918.12 88888.00 2017-10-23 11:59:01.000 296 7876.02 928.77 53918.07 88888.00 2017-10-23 11:59:02.000 296 7875.97 928.65 53918.04 88888.00 2017-10-23 11:59:03.000 296 7875.91 928.52 53918.00 88888.00 2017-10-23 11:59:04.000 296 7875.82 928.39 53917.93 88888.00 2017-10-23 11:59:05.000 296 7875.72 928.27 53917.86 88888.00 2017-10-23 11:59:06.000 296 7875.63 928.12 53917.81 88888.00 2017-10-23 11:59:07.000 296 7875.54 927.99 53917.75 88888.00 2017-10-23 11:59:08.000 296 7875.45 927.89 53917.67 88888.00 2017-10-23 11:59:09.000 296 7875.37 927.81 53917.60 88888.00 2017-10-23 11:59:10.000 296 7875.29 927.71 53917.57 88888.00 2017-10-23 11:59:11.000 296 7875.23 927.62 53917.55 88888.00 2017-10-23 11:59:12.000 296 7875.19 927.54 53917.51 88888.00 2017-10-23 11:59:13.000 296 7875.11 927.46 53917.46 88888.00 2017-10-23 11:59:14.000 296 7875.01 927.37 53917.39 88888.00 2017-10-23 11:59:15.000 296 7874.93 927.30 53917.33 88888.00 2017-10-23 11:59:16.000 296 7874.92 927.24 53917.35 88888.00 2017-10-23 11:59:17.000 296 7874.97 927.17 53917.43 88888.00 2017-10-23 11:59:18.000 296 7875.02 927.08 53917.51 88888.00 2017-10-23 11:59:19.000 296 7875.08 926.98 53917.59 88888.00 2017-10-23 11:59:20.000 296 7875.17 926.89 53917.68 88888.00 2017-10-23 11:59:21.000 296 7875.27 926.79 53917.78 88888.00 2017-10-23 11:59:22.000 296 7875.37 926.68 53917.88 88888.00 2017-10-23 11:59:23.000 296 7875.49 926.57 53917.99 88888.00 2017-10-23 11:59:24.000 296 7875.67 926.49 53918.14 88888.00 2017-10-23 11:59:25.000 296 7875.89 926.42 53918.30 88888.00 2017-10-23 11:59:26.000 296 7876.11 926.33 53918.48 88888.00 2017-10-23 11:59:27.000 296 7876.30 926.20 53918.62 88888.00 2017-10-23 11:59:28.000 296 7876.46 926.06 53918.76 88888.00 2017-10-23 11:59:29.000 296 7876.61 925.94 53918.88 88888.00 2017-10-23 11:59:30.000 296 7876.77 925.86 53918.98 88888.00 2017-10-23 11:59:31.000 296 7876.95 925.81 53919.07 88888.00 2017-10-23 11:59:32.000 296 7877.09 925.74 53919.14 88888.00 2017-10-23 11:59:33.000 296 7877.19 925.67 53919.19 88888.00 2017-10-23 11:59:34.000 296 7877.29 925.57 53919.26 88888.00 2017-10-23 11:59:35.000 296 7877.41 925.48 53919.37 88888.00 2017-10-23 11:59:36.000 296 7877.54 925.42 53919.45 88888.00 2017-10-23 11:59:37.000 296 7877.68 925.37 53919.50 88888.00 2017-10-23 11:59:38.000 296 7877.81 925.30 53919.57 88888.00 2017-10-23 11:59:39.000 296 7877.92 925.24 53919.63 88888.00 2017-10-23 11:59:40.000 296 7878.03 925.19 53919.70 88888.00 2017-10-23 11:59:41.000 296 7878.14 925.16 53919.77 88888.00 2017-10-23 11:59:42.000 296 7878.28 925.13 53919.84 88888.00 2017-10-23 11:59:43.000 296 7878.40 925.11 53919.88 88888.00 2017-10-23 11:59:44.000 296 7878.49 925.09 53919.92 88888.00 2017-10-23 11:59:45.000 296 7878.56 925.09 53919.94 88888.00 2017-10-23 11:59:46.000 296 7878.65 925.10 53919.97 88888.00 2017-10-23 11:59:47.000 296 7878.77 925.11 53920.02 88888.00 2017-10-23 11:59:48.000 296 7878.90 925.13 53920.09 88888.00 2017-10-23 11:59:49.000 296 7879.04 925.13 53920.17 88888.00 2017-10-23 11:59:50.000 296 7879.19 925.12 53920.25 88888.00 2017-10-23 11:59:51.000 296 7879.33 925.08 53920.34 88888.00 2017-10-23 11:59:52.000 296 7879.48 925.05 53920.42 88888.00 2017-10-23 11:59:53.000 296 7879.68 925.04 53920.54 88888.00 2017-10-23 11:59:54.000 296 7879.89 925.03 53920.68 88888.00 2017-10-23 11:59:55.000 296 7880.08 925.00 53920.79 88888.00 2017-10-23 11:59:56.000 296 7880.24 924.94 53920.88 88888.00 2017-10-23 11:59:57.000 296 7880.40 924.90 53920.96 88888.00 2017-10-23 11:59:58.000 296 7880.56 924.86 53921.05 88888.00 2017-10-23 11:59:59.000 296 7880.74 924.84 53921.16 88888.00 2017-10-23 12:00:00.000 296 7880.93 924.84 53921.27 88888.00 2017-10-23 12:00:01.000 296 7881.08 924.81 53921.36 88888.00 2017-10-23 12:00:02.000 296 7881.23 924.77 53921.43 88888.00 2017-10-23 12:00:03.000 296 7881.40 924.71 53921.54 88888.00 2017-10-23 12:00:04.000 296 7881.57 924.62 53921.65 88888.00 2017-10-23 12:00:05.000 296 7881.75 924.56 53921.76 88888.00 2017-10-23 12:00:06.000 296 7881.95 924.55 53921.86 88888.00 2017-10-23 12:00:07.000 296 7882.15 924.53 53921.98 88888.00 2017-10-23 12:00:08.000 296 7882.32 924.46 53922.11 88888.00 2017-10-23 12:00:09.000 296 7882.50 924.37 53922.23 88888.00 2017-10-23 12:00:10.000 296 7882.68 924.28 53922.35 88888.00 2017-10-23 12:00:11.000 296 7882.87 924.20 53922.47 88888.00 2017-10-23 12:00:12.000 296 7883.04 924.12 53922.57 88888.00 2017-10-23 12:00:13.000 296 7883.19 924.07 53922.65 88888.00 2017-10-23 12:00:14.000 296 7883.32 924.00 53922.72 88888.00 2017-10-23 12:00:15.000 296 7883.40 923.91 53922.75 88888.00 2017-10-23 12:00:16.000 296 7883.47 923.82 53922.78 88888.00 2017-10-23 12:00:17.000 296 7883.55 923.73 53922.83 88888.00 2017-10-23 12:00:18.000 296 7883.64 923.64 53922.86 88888.00 2017-10-23 12:00:19.000 296 7883.70 923.55 53922.85 88888.00 2017-10-23 12:00:20.000 296 7883.71 923.45 53922.82 88888.00 2017-10-23 12:00:21.000 296 7883.68 923.33 53922.75 88888.00 2017-10-23 12:00:22.000 296 7883.62 923.22 53922.66 88888.00 2017-10-23 12:00:23.000 296 7883.56 923.13 53922.57 88888.00 2017-10-23 12:00:24.000 296 7883.52 923.02 53922.52 88888.00 2017-10-23 12:00:25.000 296 7883.50 922.89 53922.48 88888.00 2017-10-23 12:00:26.000 296 7883.48 922.76 53922.45 88888.00 2017-10-23 12:00:27.000 296 7883.42 922.63 53922.39 88888.00 2017-10-23 12:00:28.000 296 7883.36 922.49 53922.30 88888.00 2017-10-23 12:00:29.000 296 7883.29 922.38 53922.21 88888.00 2017-10-23 12:00:30.000 296 7883.20 922.28 53922.11 88888.00 2017-10-23 12:00:31.000 296 7883.11 922.19 53921.99 88888.00 2017-10-23 12:00:32.000 296 7883.05 922.10 53921.90 88888.00 2017-10-23 12:00:33.000 296 7883.03 922.01 53921.86 88888.00 2017-10-23 12:00:34.000 296 7883.06 921.93 53921.86 88888.00 2017-10-23 12:00:35.000 296 7883.10 921.85 53921.85 88888.00 2017-10-23 12:00:36.000 296 7883.11 921.78 53921.80 88888.00 2017-10-23 12:00:37.000 296 7883.10 921.73 53921.72 88888.00 2017-10-23 12:00:38.000 296 7883.11 921.73 53921.67 88888.00 2017-10-23 12:00:39.000 296 7883.18 921.74 53921.65 88888.00 2017-10-23 12:00:40.000 296 7883.26 921.73 53921.66 88888.00 2017-10-23 12:00:41.000 296 7883.35 921.72 53921.69 88888.00 2017-10-23 12:00:42.000 296 7883.45 921.72 53921.71 88888.00 2017-10-23 12:00:43.000 296 7883.56 921.73 53921.72 88888.00 2017-10-23 12:00:44.000 296 7883.67 921.77 53921.71 88888.00 2017-10-23 12:00:45.000 296 7883.79 921.83 53921.72 88888.00 2017-10-23 12:00:46.000 296 7883.96 921.91 53921.77 88888.00 2017-10-23 12:00:47.000 296 7884.18 921.99 53921.86 88888.00 2017-10-23 12:00:48.000 296 7884.44 922.07 53921.97 88888.00 2017-10-23 12:00:49.000 296 7884.68 922.14 53922.08 88888.00 2017-10-23 12:00:50.000 296 7884.91 922.20 53922.17 88888.00 2017-10-23 12:00:51.000 296 7885.10 922.27 53922.22 88888.00 2017-10-23 12:00:52.000 296 7885.30 922.32 53922.27 88888.00 2017-10-23 12:00:53.000 296 7885.52 922.39 53922.34 88888.00 2017-10-23 12:00:54.000 296 7885.77 922.45 53922.46 88888.00 2017-10-23 12:00:55.000 296 7886.04 922.47 53922.60 88888.00 2017-10-23 12:00:56.000 296 7886.32 922.46 53922.75 88888.00 2017-10-23 12:00:57.000 296 7886.59 922.45 53922.88 88888.00 2017-10-23 12:00:58.000 296 7886.81 922.43 53922.99 88888.00 2017-10-23 12:00:59.000 296 7887.02 922.41 53923.07 88888.00 2017-10-23 12:01:00.000 296 7887.25 922.39 53923.15 88888.00 2017-10-23 12:01:01.000 296 7887.49 922.37 53923.27 88888.00 2017-10-23 12:01:02.000 296 7887.75 922.33 53923.41 88888.00 2017-10-23 12:01:03.000 296 7888.00 922.28 53923.57 88888.00 2017-10-23 12:01:04.000 296 7888.23 922.22 53923.69 88888.00 2017-10-23 12:01:05.000 296 7888.42 922.18 53923.78 88888.00 2017-10-23 12:01:06.000 296 7888.58 922.14 53923.84 88888.00 2017-10-23 12:01:07.000 296 7888.73 922.09 53923.91 88888.00 2017-10-23 12:01:08.000 296 7888.88 922.02 53923.98 88888.00 2017-10-23 12:01:09.000 296 7889.03 921.95 53924.05 88888.00 2017-10-23 12:01:10.000 296 7889.17 921.88 53924.13 88888.00 2017-10-23 12:01:11.000 296 7889.31 921.82 53924.19 88888.00 2017-10-23 12:01:12.000 296 7889.42 921.79 53924.23 88888.00 2017-10-23 12:01:13.000 296 7889.51 921.73 53924.28 88888.00 2017-10-23 12:01:14.000 296 7889.59 921.65 53924.32 88888.00 2017-10-23 12:01:15.000 296 7889.67 921.58 53924.36 88888.00 2017-10-23 12:01:16.000 296 7889.75 921.49 53924.40 88888.00 2017-10-23 12:01:17.000 296 7889.83 921.41 53924.43 88888.00 2017-10-23 12:01:18.000 296 7889.92 921.35 53924.46 88888.00 2017-10-23 12:01:19.000 296 7890.02 921.30 53924.51 88888.00 2017-10-23 12:01:20.000 296 7890.11 921.23 53924.57 88888.00 2017-10-23 12:01:21.000 296 7890.22 921.14 53924.63 88888.00 2017-10-23 12:01:22.000 296 7890.34 921.07 53924.69 88888.00 2017-10-23 12:01:23.000 296 7890.45 921.01 53924.75 88888.00 2017-10-23 12:01:24.000 296 7890.57 920.94 53924.80 88888.00 2017-10-23 12:01:25.000 296 7890.67 920.88 53924.86 88888.00 2017-10-23 12:01:26.000 296 7890.78 920.82 53924.93 88888.00 2017-10-23 12:01:27.000 296 7890.92 920.76 53925.00 88888.00 2017-10-23 12:01:28.000 296 7891.06 920.74 53925.05 88888.00 2017-10-23 12:01:29.000 296 7891.18 920.73 53925.10 88888.00 2017-10-23 12:01:30.000 296 7891.28 920.72 53925.11 88888.00 2017-10-23 12:01:31.000 296 7891.38 920.75 53925.12 88888.00 2017-10-23 12:01:32.000 296 7891.51 920.81 53925.16 88888.00 2017-10-23 12:01:33.000 296 7891.67 920.89 53925.21 88888.00 2017-10-23 12:01:34.000 296 7891.88 921.01 53925.30 88888.00 2017-10-23 12:01:35.000 296 7892.10 921.12 53925.40 88888.00 2017-10-23 12:01:36.000 296 7892.30 921.21 53925.48 88888.00 2017-10-23 12:01:37.000 296 7892.48 921.30 53925.51 88888.00 2017-10-23 12:01:38.000 296 7892.65 921.43 53925.53 88888.00 2017-10-23 12:01:39.000 296 7892.82 921.57 53925.57 88888.00 2017-10-23 12:01:40.000 296 7893.03 921.71 53925.65 88888.00 2017-10-23 12:01:41.000 296 7893.26 921.87 53925.73 88888.00 2017-10-23 12:01:42.000 296 7893.51 922.03 53925.82 88888.00 2017-10-23 12:01:43.000 296 7893.76 922.20 53925.91 88888.00 2017-10-23 12:01:44.000 296 7893.97 922.37 53925.96 88888.00 2017-10-23 12:01:45.000 296 7894.17 922.51 53926.02 88888.00 2017-10-23 12:01:46.000 296 7894.36 922.64 53926.06 88888.00 2017-10-23 12:01:47.000 296 7894.52 922.77 53926.09 88888.00 2017-10-23 12:01:48.000 296 7894.67 922.90 53926.09 88888.00 2017-10-23 12:01:49.000 296 7894.81 923.04 53926.11 88888.00 2017-10-23 12:01:50.000 296 7894.96 923.17 53926.13 88888.00 2017-10-23 12:01:51.000 296 7895.11 923.28 53926.18 88888.00 2017-10-23 12:01:52.000 296 7895.24 923.37 53926.21 88888.00 2017-10-23 12:01:53.000 296 7895.37 923.44 53926.23 88888.00 2017-10-23 12:01:54.000 296 7895.49 923.50 53926.24 88888.00 2017-10-23 12:01:55.000 296 7895.59 923.56 53926.23 88888.00 2017-10-23 12:01:56.000 296 7895.67 923.64 53926.23 88888.00 2017-10-23 12:01:57.000 296 7895.75 923.69 53926.22 88888.00 2017-10-23 12:01:58.000 296 7895.81 923.72 53926.21 88888.00 2017-10-23 12:01:59.000 296 7895.87 923.74 53926.19 88888.00 2017-10-23 12:02:00.000 296 7895.92 923.77 53926.18 88888.00 2017-10-23 12:02:01.000 296 7895.97 923.80 53926.18 88888.00 2017-10-23 12:02:02.000 296 7896.03 923.83 53926.20 88888.00 2017-10-23 12:02:03.000 296 7896.11 923.87 53926.22 88888.00 2017-10-23 12:02:04.000 296 7896.20 923.90 53926.26 88888.00 2017-10-23 12:02:05.000 296 7896.27 923.93 53926.29 88888.00 2017-10-23 12:02:06.000 296 7896.33 923.95 53926.31 88888.00 2017-10-23 12:02:07.000 296 7896.39 924.00 53926.31 88888.00 2017-10-23 12:02:08.000 296 7896.44 924.07 53926.32 88888.00 2017-10-23 12:02:09.000 296 7896.51 924.15 53926.33 88888.00 2017-10-23 12:02:10.000 296 7896.60 924.24 53926.37 88888.00 2017-10-23 12:02:11.000 296 7896.70 924.35 53926.41 88888.00 2017-10-23 12:02:12.000 296 7896.81 924.45 53926.45 88888.00 2017-10-23 12:02:13.000 296 7896.90 924.55 53926.49 88888.00 2017-10-23 12:02:14.000 296 7896.97 924.66 53926.53 88888.00 2017-10-23 12:02:15.000 296 7897.05 924.78 53926.55 88888.00 2017-10-23 12:02:16.000 296 7897.12 924.91 53926.56 88888.00 2017-10-23 12:02:17.000 296 7897.19 925.05 53926.60 88888.00 2017-10-23 12:02:18.000 296 7897.28 925.18 53926.64 88888.00 2017-10-23 12:02:19.000 296 7897.35 925.30 53926.66 88888.00 2017-10-23 12:02:20.000 296 7897.39 925.43 53926.66 88888.00 2017-10-23 12:02:21.000 296 7897.41 925.57 53926.65 88888.00 2017-10-23 12:02:22.000 296 7897.41 925.72 53926.63 88888.00 2017-10-23 12:02:23.000 296 7897.42 925.86 53926.62 88888.00 2017-10-23 12:02:24.000 296 7897.45 925.99 53926.62 88888.00 2017-10-23 12:02:25.000 296 7897.47 926.11 53926.63 88888.00 2017-10-23 12:02:26.000 296 7897.47 926.26 53926.62 88888.00 2017-10-23 12:02:27.000 296 7897.46 926.41 53926.60 88888.00 2017-10-23 12:02:28.000 296 7897.45 926.56 53926.57 88888.00 2017-10-23 12:02:29.000 296 7897.45 926.71 53926.55 88888.00 2017-10-23 12:02:30.000 296 7897.47 926.85 53926.59 88888.00 2017-10-23 12:02:31.000 296 7897.50 926.95 53926.62 88888.00 2017-10-23 12:02:32.000 296 7897.52 927.04 53926.65 88888.00 2017-10-23 12:02:33.000 296 7897.54 927.13 53926.66 88888.00 2017-10-23 12:02:34.000 296 7897.54 927.24 53926.65 88888.00 2017-10-23 12:02:35.000 296 7897.53 927.34 53926.65 88888.00 2017-10-23 12:02:36.000 296 7897.53 927.42 53926.66 88888.00 2017-10-23 12:02:37.000 296 7897.55 927.52 53926.69 88888.00 2017-10-23 12:02:38.000 296 7897.57 927.60 53926.74 88888.00 2017-10-23 12:02:39.000 296 7897.59 927.67 53926.78 88888.00 2017-10-23 12:02:40.000 296 7897.63 927.79 53926.80 88888.00 2017-10-23 12:02:41.000 296 7897.67 927.94 53926.80 88888.00 2017-10-23 12:02:42.000 296 7897.69 928.05 53926.83 88888.00 2017-10-23 12:02:43.000 296 7897.70 928.13 53926.86 88888.00 2017-10-23 12:02:44.000 296 7897.73 928.22 53926.90 88888.00 2017-10-23 12:02:45.000 296 7897.78 928.35 53926.95 88888.00 2017-10-23 12:02:46.000 296 7897.83 928.50 53926.98 88888.00 2017-10-23 12:02:47.000 296 7897.86 928.65 53927.00 88888.00 2017-10-23 12:02:48.000 296 7897.87 928.77 53927.01 88888.00 2017-10-23 12:02:49.000 296 7897.87 928.88 53927.00 88888.00 2017-10-23 12:02:50.000 296 7897.86 928.98 53926.99 88888.00 2017-10-23 12:02:51.000 296 7897.83 929.08 53926.99 88888.00 2017-10-23 12:02:52.000 296 7897.81 929.16 53926.98 88888.00 2017-10-23 12:02:53.000 296 7897.79 929.24 53926.96 88888.00 2017-10-23 12:02:54.000 296 7897.77 929.33 53926.94 88888.00 2017-10-23 12:02:55.000 296 7897.72 929.41 53926.89 88888.00 2017-10-23 12:02:56.000 296 7897.65 929.46 53926.86 88888.00 2017-10-23 12:02:57.000 296 7897.57 929.51 53926.80 88888.00 2017-10-23 12:02:58.000 296 7897.46 929.54 53926.71 88888.00 2017-10-23 12:02:59.000 296 7897.34 929.56 53926.62 88888.00 2017-10-23 12:03:00.000 296 7897.20 929.56 53926.54 88888.00 2017-10-23 12:03:01.000 296 7897.07 929.58 53926.45 88888.00 2017-10-23 12:03:02.000 296 7896.93 929.60 53926.34 88888.00 2017-10-23 12:03:03.000 296 7896.76 929.59 53926.23 88888.00 2017-10-23 12:03:04.000 296 7896.58 929.57 53926.11 88888.00 2017-10-23 12:03:05.000 296 7896.42 929.55 53926.00 88888.00 2017-10-23 12:03:06.000 296 7896.25 929.51 53925.90 88888.00 2017-10-23 12:03:07.000 296 7896.09 929.48 53925.81 88888.00 2017-10-23 12:03:08.000 296 7895.94 929.47 53925.73 88888.00 2017-10-23 12:03:09.000 296 7895.77 929.44 53925.64 88888.00 2017-10-23 12:03:10.000 296 7895.59 929.39 53925.55 88888.00 2017-10-23 12:03:11.000 296 7895.44 929.35 53925.47 88888.00 2017-10-23 12:03:12.000 296 7895.33 929.34 53925.42 88888.00 2017-10-23 12:03:13.000 296 7895.25 929.30 53925.41 88888.00 2017-10-23 12:03:14.000 296 7895.17 929.26 53925.40 88888.00 2017-10-23 12:03:15.000 296 7895.10 929.26 53925.38 88888.00 2017-10-23 12:03:16.000 296 7895.03 929.27 53925.36 88888.00 2017-10-23 12:03:17.000 296 7894.96 929.27 53925.36 88888.00 2017-10-23 12:03:18.000 296 7894.93 929.27 53925.40 88888.00 2017-10-23 12:03:19.000 296 7894.97 929.29 53925.47 88888.00 2017-10-23 12:03:20.000 296 7895.02 929.31 53925.56 88888.00 2017-10-23 12:03:21.000 296 7895.08 929.33 53925.65 88888.00 2017-10-23 12:03:22.000 296 7895.13 929.35 53925.74 88888.00 2017-10-23 12:03:23.000 296 7895.19 929.38 53925.82 88888.00 2017-10-23 12:03:24.000 296 7895.25 929.39 53925.90 88888.00 2017-10-23 12:03:25.000 296 7895.31 929.38 53926.00 88888.00 2017-10-23 12:03:26.000 296 7895.41 929.39 53926.12 88888.00 2017-10-23 12:03:27.000 296 7895.52 929.42 53926.25 88888.00 2017-10-23 12:03:28.000 296 7895.64 929.44 53926.37 88888.00 2017-10-23 12:03:29.000 296 7895.74 929.45 53926.50 88888.00 2017-10-23 12:03:30.000 296 7895.84 929.45 53926.63 88888.00 2017-10-23 12:03:31.000 296 7895.96 929.42 53926.75 88888.00 2017-10-23 12:03:32.000 296 7896.08 929.40 53926.87 88888.00 2017-10-23 12:03:33.000 296 7896.20 929.40 53927.01 88888.00 2017-10-23 12:03:34.000 296 7896.34 929.39 53927.16 88888.00 2017-10-23 12:03:35.000 296 7896.48 929.38 53927.30 88888.00 2017-10-23 12:03:36.000 296 7896.61 929.37 53927.46 88888.00 2017-10-23 12:03:37.000 296 7896.75 929.35 53927.59 88888.00 2017-10-23 12:03:38.000 296 7896.88 929.31 53927.72 88888.00 2017-10-23 12:03:39.000 296 7896.98 929.27 53927.84 88888.00 2017-10-23 12:03:40.000 296 7897.10 929.26 53927.96 88888.00 2017-10-23 12:03:41.000 296 7897.23 929.25 53928.07 88888.00 2017-10-23 12:03:42.000 296 7897.33 929.23 53928.18 88888.00 2017-10-23 12:03:43.000 296 7897.40 929.20 53928.28 88888.00 2017-10-23 12:03:44.000 296 7897.46 929.17 53928.35 88888.00 2017-10-23 12:03:45.000 296 7897.50 929.14 53928.40 88888.00 2017-10-23 12:03:46.000 296 7897.51 929.12 53928.44 88888.00 2017-10-23 12:03:47.000 296 7897.53 929.11 53928.48 88888.00 2017-10-23 12:03:48.000 296 7897.58 929.10 53928.55 88888.00 2017-10-23 12:03:49.000 296 7897.63 929.08 53928.61 88888.00 2017-10-23 12:03:50.000 296 7897.68 929.08 53928.66 88888.00 2017-10-23 12:03:51.000 296 7897.72 929.08 53928.70 88888.00 2017-10-23 12:03:52.000 296 7897.72 929.06 53928.71 88888.00 2017-10-23 12:03:53.000 296 7897.69 929.05 53928.71 88888.00 2017-10-23 12:03:54.000 296 7897.66 929.05 53928.70 88888.00 2017-10-23 12:03:55.000 296 7897.65 929.05 53928.70 88888.00 2017-10-23 12:03:56.000 296 7897.63 929.04 53928.71 88888.00 2017-10-23 12:03:57.000 296 7897.60 929.01 53928.72 88888.00 2017-10-23 12:03:58.000 296 7897.52 928.98 53928.70 88888.00 2017-10-23 12:03:59.000 296 7897.44 928.98 53928.65 88888.00 2017-10-23 12:04:00.000 296 7897.35 928.96 53928.59 88888.00 2017-10-23 12:04:01.000 296 7897.24 928.92 53928.54 88888.00 2017-10-23 12:04:02.000 296 7897.14 928.88 53928.49 88888.00 2017-10-23 12:04:03.000 296 7897.03 928.84 53928.43 88888.00 2017-10-23 12:04:04.000 296 7896.92 928.80 53928.36 88888.00 2017-10-23 12:04:05.000 296 7896.82 928.78 53928.31 88888.00 2017-10-23 12:04:06.000 296 7896.71 928.76 53928.25 88888.00 2017-10-23 12:04:07.000 296 7896.59 928.71 53928.19 88888.00 2017-10-23 12:04:08.000 296 7896.47 928.64 53928.13 88888.00 2017-10-23 12:04:09.000 296 7896.34 928.58 53928.08 88888.00 2017-10-23 12:04:10.000 296 7896.25 928.54 53928.05 88888.00 2017-10-23 12:04:11.000 296 7896.17 928.51 53928.02 88888.00 2017-10-23 12:04:12.000 296 7896.08 928.47 53927.98 88888.00 2017-10-23 12:04:13.000 296 7896.01 928.44 53927.95 88888.00 2017-10-23 12:04:14.000 296 7895.94 928.41 53927.92 88888.00 2017-10-23 12:04:15.000 296 7895.86 928.40 53927.88 88888.00 2017-10-23 12:04:16.000 296 7895.77 928.37 53927.85 88888.00 2017-10-23 12:04:17.000 296 7895.71 928.34 53927.82 88888.00 2017-10-23 12:04:18.000 296 7895.66 928.31 53927.80 88888.00 2017-10-23 12:04:19.000 296 7895.58 928.25 53927.79 88888.00 2017-10-23 12:04:20.000 296 7895.51 928.20 53927.75 88888.00 2017-10-23 12:04:21.000 296 7895.46 928.16 53927.73 88888.00 2017-10-23 12:04:22.000 296 7895.41 928.10 53927.72 88888.00 2017-10-23 12:04:23.000 296 7895.36 928.02 53927.73 88888.00 2017-10-23 12:04:24.000 296 7895.32 927.94 53927.74 88888.00 2017-10-23 12:04:25.000 296 7895.27 927.85 53927.75 88888.00 2017-10-23 12:04:26.000 296 7895.23 927.77 53927.75 88888.00 2017-10-23 12:04:27.000 296 7895.19 927.71 53927.77 88888.00 2017-10-23 12:04:28.000 296 7895.14 927.64 53927.76 88888.00 2017-10-23 12:04:29.000 296 7895.09 927.55 53927.75 88888.00 2017-10-23 12:04:30.000 296 7895.08 927.50 53927.78 88888.00 2017-10-23 12:04:31.000 296 7895.08 927.45 53927.83 88888.00 2017-10-23 12:04:32.000 296 7895.09 927.39 53927.88 88888.00 2017-10-23 12:04:33.000 296 7895.12 927.34 53927.93 88888.00 2017-10-23 12:04:34.000 296 7895.16 927.30 53927.99 88888.00 2017-10-23 12:04:35.000 296 7895.17 927.27 53928.05 88888.00 2017-10-23 12:04:36.000 296 7895.20 927.25 53928.09 88888.00 2017-10-23 12:04:37.000 296 7895.24 927.23 53928.14 88888.00 2017-10-23 12:04:38.000 296 7895.29 927.21 53928.20 88888.00 2017-10-23 12:04:39.000 296 7895.34 927.18 53928.27 88888.00 2017-10-23 12:04:40.000 296 7895.40 927.14 53928.32 88888.00 2017-10-23 12:04:41.000 296 7895.46 927.12 53928.39 88888.00 2017-10-23 12:04:42.000 296 7895.52 927.11 53928.46 88888.00 2017-10-23 12:04:43.000 296 7895.59 927.10 53928.51 88888.00 2017-10-23 12:04:44.000 296 7895.64 927.08 53928.56 88888.00 2017-10-23 12:04:45.000 296 7895.71 927.05 53928.63 88888.00 2017-10-23 12:04:46.000 296 7895.80 927.02 53928.71 88888.00 2017-10-23 12:04:47.000 296 7895.90 927.00 53928.79 88888.00 2017-10-23 12:04:48.000 296 7896.00 926.98 53928.86 88888.00 2017-10-23 12:04:49.000 296 7896.11 926.94 53928.94 88888.00 2017-10-23 12:04:50.000 296 7896.18 926.89 53928.98 88888.00 2017-10-23 12:04:51.000 296 7896.23 926.83 53929.00 88888.00 2017-10-23 12:04:52.000 296 7896.28 926.77 53929.03 88888.00 2017-10-23 12:04:53.000 296 7896.34 926.72 53929.06 88888.00 2017-10-23 12:04:54.000 296 7896.41 926.64 53929.11 88888.00 2017-10-23 12:04:55.000 296 7896.48 926.55 53929.14 88888.00 2017-10-23 12:04:56.000 296 7896.55 926.44 53929.18 88888.00 2017-10-23 12:04:57.000 296 7896.61 926.31 53929.22 88888.00 2017-10-23 12:04:58.000 296 7896.65 926.17 53929.25 88888.00 2017-10-23 12:04:59.000 296 7896.69 926.02 53929.27 88888.00 2017-10-23 12:05:00.000 296 7896.72 925.87 53929.28 88888.00 2017-10-23 12:05:01.000 296 7896.75 925.74 53929.29 88888.00 2017-10-23 12:05:02.000 296 7896.80 925.61 53929.30 88888.00 2017-10-23 12:05:03.000 296 7896.85 925.48 53929.32 88888.00 2017-10-23 12:05:04.000 296 7896.90 925.34 53929.33 88888.00 2017-10-23 12:05:05.000 296 7896.95 925.20 53929.33 88888.00 2017-10-23 12:05:06.000 296 7897.01 925.07 53929.35 88888.00 2017-10-23 12:05:07.000 296 7897.06 924.93 53929.38 88888.00 2017-10-23 12:05:08.000 296 7897.13 924.79 53929.42 88888.00 2017-10-23 12:05:09.000 296 7897.21 924.66 53929.44 88888.00 2017-10-23 12:05:10.000 296 7897.29 924.56 53929.46 88888.00 2017-10-23 12:05:11.000 296 7897.39 924.46 53929.51 88888.00 2017-10-23 12:05:12.000 296 7897.48 924.36 53929.55 88888.00 2017-10-23 12:05:13.000 296 7897.56 924.27 53929.56 88888.00 2017-10-23 12:05:14.000 296 7897.63 924.18 53929.55 88888.00 2017-10-23 12:05:15.000 296 7897.72 924.11 53929.56 88888.00 2017-10-23 12:05:16.000 296 7897.82 924.03 53929.59 88888.00 2017-10-23 12:05:17.000 296 7897.92 923.92 53929.62 88888.00 2017-10-23 12:05:18.000 296 7898.02 923.81 53929.66 88888.00 2017-10-23 12:05:19.000 296 7898.12 923.70 53929.68 88888.00 2017-10-23 12:05:20.000 296 7898.22 923.61 53929.71 88888.00 2017-10-23 12:05:21.000 296 7898.32 923.53 53929.72 88888.00 2017-10-23 12:05:22.000 296 7898.40 923.43 53929.73 88888.00 2017-10-23 12:05:23.000 296 7898.47 923.32 53929.74 88888.00 2017-10-23 12:05:24.000 296 7898.57 923.22 53929.77 88888.00 2017-10-23 12:05:25.000 296 7898.68 923.13 53929.79 88888.00 2017-10-23 12:05:26.000 296 7898.78 923.03 53929.81 88888.00 2017-10-23 12:05:27.000 296 7898.86 922.96 53929.84 88888.00 2017-10-23 12:05:28.000 296 7898.96 922.90 53929.86 88888.00 2017-10-23 12:05:29.000 296 7899.06 922.85 53929.86 88888.00 2017-10-23 12:05:30.000 296 7899.17 922.80 53929.88 88888.00 2017-10-23 12:05:31.000 296 7899.28 922.75 53929.93 88888.00 2017-10-23 12:05:32.000 296 7899.42 922.73 53929.95 88888.00 2017-10-23 12:05:33.000 296 7899.54 922.72 53929.96 88888.00 2017-10-23 12:05:34.000 296 7899.64 922.71 53929.96 88888.00 2017-10-23 12:05:35.000 296 7899.73 922.72 53929.96 88888.00 2017-10-23 12:05:36.000 296 7899.80 922.75 53929.94 88888.00 2017-10-23 12:05:37.000 296 7899.88 922.80 53929.89 88888.00 2017-10-23 12:05:38.000 296 7899.93 922.88 53929.85 88888.00 2017-10-23 12:05:39.000 296 7899.98 922.96 53929.79 88888.00 2017-10-23 12:05:40.000 296 7900.05 923.05 53929.74 88888.00 2017-10-23 12:05:41.000 296 7900.11 923.15 53929.71 88888.00 2017-10-23 12:05:42.000 296 7900.17 923.23 53929.68 88888.00 2017-10-23 12:05:43.000 296 7900.22 923.33 53929.63 88888.00 2017-10-23 12:05:44.000 296 7900.25 923.44 53929.55 88888.00 2017-10-23 12:05:45.000 296 7900.25 923.53 53929.46 88888.00 2017-10-23 12:05:46.000 296 7900.24 923.61 53929.39 88888.00 2017-10-23 12:05:47.000 296 7900.23 923.67 53929.32 88888.00 2017-10-23 12:05:48.000 296 7900.23 923.73 53929.26 88888.00 2017-10-23 12:05:49.000 296 7900.24 923.78 53929.20 88888.00 2017-10-23 12:05:50.000 296 7900.22 923.84 53929.10 88888.00 2017-10-23 12:05:51.000 296 7900.17 923.90 53928.98 88888.00 2017-10-23 12:05:52.000 296 7900.12 923.97 53928.84 88888.00 2017-10-23 12:05:53.000 296 7900.09 924.04 53928.73 88888.00 2017-10-23 12:05:54.000 296 7900.07 924.09 53928.67 88888.00 2017-10-23 12:05:55.000 296 7900.05 924.12 53928.61 88888.00 2017-10-23 12:05:56.000 296 7900.02 924.17 53928.50 88888.00 2017-10-23 12:05:57.000 296 7899.96 924.23 53928.36 88888.00 2017-10-23 12:05:58.000 296 7899.88 924.28 53928.23 88888.00 2017-10-23 12:05:59.000 296 7899.81 924.31 53928.10 88888.00 2017-10-23 12:06:00.000 296 7899.75 924.34 53928.00 88888.00 2017-10-23 12:06:01.000 296 7899.74 924.38 53927.95 88888.00 2017-10-23 12:06:02.000 296 7899.78 924.43 53927.92 88888.00 2017-10-23 12:06:03.000 296 7899.83 924.49 53927.88 88888.00 2017-10-23 12:06:04.000 296 7899.86 924.55 53927.83 88888.00 2017-10-23 12:06:05.000 296 7899.87 924.59 53927.76 88888.00 2017-10-23 12:06:06.000 296 7899.88 924.63 53927.72 88888.00 2017-10-23 12:06:07.000 296 7899.94 924.65 53927.72 88888.00 2017-10-23 12:06:08.000 296 7900.04 924.67 53927.75 88888.00 2017-10-23 12:06:09.000 296 7900.13 924.68 53927.77 88888.00 2017-10-23 12:06:10.000 296 7900.21 924.70 53927.76 88888.00 2017-10-23 12:06:11.000 296 7900.29 924.74 53927.75 88888.00 2017-10-23 12:06:12.000 296 7900.37 924.77 53927.74 88888.00 2017-10-23 12:06:13.000 296 7900.44 924.78 53927.73 88888.00 2017-10-23 12:06:14.000 296 7900.51 924.79 53927.71 88888.00 2017-10-23 12:06:15.000 296 7900.59 924.79 53927.71 88888.00 2017-10-23 12:06:16.000 296 7900.66 924.75 53927.71 88888.00 2017-10-23 12:06:17.000 296 7900.70 924.71 53927.70 88888.00 2017-10-23 12:06:18.000 296 7900.75 924.70 53927.68 88888.00 2017-10-23 12:06:19.000 296 7900.80 924.69 53927.65 88888.00 2017-10-23 12:06:20.000 296 7900.85 924.66 53927.62 88888.00 2017-10-23 12:06:21.000 296 7900.88 924.60 53927.61 88888.00 2017-10-23 12:06:22.000 296 7900.90 924.54 53927.57 88888.00 2017-10-23 12:06:23.000 296 7900.89 924.49 53927.51 88888.00 2017-10-23 12:06:24.000 296 7900.87 924.45 53927.45 88888.00 2017-10-23 12:06:25.000 296 7900.83 924.39 53927.38 88888.00 2017-10-23 12:06:26.000 296 7900.80 924.32 53927.32 88888.00 2017-10-23 12:06:27.000 296 7900.77 924.25 53927.25 88888.00 2017-10-23 12:06:28.000 296 7900.74 924.19 53927.19 88888.00 2017-10-23 12:06:29.000 296 7900.70 924.13 53927.13 88888.00 2017-10-23 12:06:30.000 296 7900.65 924.08 53927.06 88888.00 2017-10-23 12:06:31.000 296 7900.62 924.06 53926.97 88888.00 2017-10-23 12:06:32.000 296 7900.61 924.06 53926.89 88888.00 2017-10-23 12:06:33.000 296 7900.61 924.04 53926.87 88888.00 2017-10-23 12:06:34.000 296 7900.62 924.00 53926.87 88888.00 2017-10-23 12:06:35.000 296 7900.64 923.99 53926.84 88888.00 2017-10-23 12:06:36.000 296 7900.66 924.00 53926.79 88888.00 2017-10-23 12:06:37.000 296 7900.68 924.02 53926.75 88888.00 2017-10-23 12:06:38.000 296 7900.68 924.05 53926.69 88888.00 2017-10-23 12:06:39.000 296 7900.66 924.09 53926.61 88888.00 2017-10-23 12:06:40.000 296 7900.64 924.15 53926.54 88888.00 2017-10-23 12:06:41.000 296 7900.61 924.21 53926.45 88888.00 2017-10-23 12:06:42.000 296 7900.58 924.26 53926.36 88888.00 2017-10-23 12:06:43.000 296 7900.54 924.32 53926.26 88888.00 2017-10-23 12:06:44.000 296 7900.49 924.38 53926.16 88888.00 2017-10-23 12:06:45.000 296 7900.42 924.42 53926.04 88888.00 2017-10-23 12:06:46.000 296 7900.32 924.41 53925.91 88888.00 2017-10-23 12:06:47.000 296 7900.20 924.40 53925.77 88888.00 2017-10-23 12:06:48.000 296 7900.07 924.43 53925.62 88888.00 2017-10-23 12:06:49.000 296 7899.93 924.44 53925.47 88888.00 2017-10-23 12:06:50.000 296 7899.79 924.43 53925.34 88888.00 2017-10-23 12:06:51.000 296 7899.66 924.42 53925.21 88888.00 2017-10-23 12:06:52.000 296 7899.54 924.38 53925.09 88888.00 2017-10-23 12:06:53.000 296 7899.42 924.33 53924.98 88888.00 2017-10-23 12:06:54.000 296 7899.30 924.28 53924.87 88888.00 2017-10-23 12:06:55.000 296 7899.18 924.23 53924.77 88888.00 2017-10-23 12:06:56.000 296 7899.06 924.20 53924.66 88888.00 2017-10-23 12:06:57.000 296 7898.92 924.19 53924.54 88888.00 2017-10-23 12:06:58.000 296 7898.79 924.15 53924.42 88888.00 2017-10-23 12:06:59.000 296 7898.67 924.11 53924.31 88888.00 2017-10-23 12:07:00.000 296 7898.53 924.09 53924.18 88888.00 2017-10-23 12:07:01.000 296 7898.36 924.06 53924.03 88888.00 2017-10-23 12:07:02.000 296 7898.18 924.02 53923.87 88888.00 2017-10-23 12:07:03.000 296 7898.02 924.02 53923.74 88888.00 2017-10-23 12:07:04.000 296 7897.88 924.02 53923.62 88888.00 2017-10-23 12:07:05.000 296 7897.75 924.02 53923.51 88888.00 2017-10-23 12:07:06.000 296 7897.62 924.00 53923.40 88888.00 2017-10-23 12:07:07.000 296 7897.50 923.96 53923.29 88888.00 2017-10-23 12:07:08.000 296 7897.37 923.93 53923.18 88888.00 2017-10-23 12:07:09.000 296 7897.25 923.92 53923.08 88888.00 2017-10-23 12:07:10.000 296 7897.13 923.90 53922.98 88888.00 2017-10-23 12:07:11.000 296 7897.03 923.88 53922.89 88888.00 2017-10-23 12:07:12.000 296 7896.94 923.85 53922.82 88888.00 2017-10-23 12:07:13.000 296 7896.86 923.81 53922.75 88888.00 2017-10-23 12:07:14.000 296 7896.79 923.77 53922.69 88888.00 2017-10-23 12:07:15.000 296 7896.72 923.71 53922.64 88888.00 2017-10-23 12:07:16.000 296 7896.65 923.63 53922.59 88888.00 2017-10-23 12:07:17.000 296 7896.59 923.57 53922.54 88888.00 2017-10-23 12:07:18.000 296 7896.54 923.52 53922.48 88888.00 2017-10-23 12:07:19.000 296 7896.50 923.48 53922.43 88888.00 2017-10-23 12:07:20.000 296 7896.48 923.46 53922.41 88888.00 2017-10-23 12:07:21.000 296 7896.46 923.45 53922.38 88888.00 2017-10-23 12:07:22.000 296 7896.44 923.44 53922.32 88888.00 2017-10-23 12:07:23.000 296 7896.41 923.42 53922.27 88888.00 2017-10-23 12:07:24.000 296 7896.40 923.39 53922.25 88888.00 2017-10-23 12:07:25.000 296 7896.40 923.36 53922.25 88888.00 2017-10-23 12:07:26.000 296 7896.40 923.33 53922.23 88888.00 2017-10-23 12:07:27.000 296 7896.40 923.32 53922.19 88888.00 2017-10-23 12:07:28.000 296 7896.37 923.33 53922.12 88888.00 2017-10-23 12:07:29.000 296 7896.33 923.35 53922.03 88888.00 2017-10-23 12:07:30.000 296 7896.27 923.37 53921.94 88888.00 2017-10-23 12:07:31.000 296 7896.22 923.37 53921.86 88888.00 2017-10-23 12:07:32.000 296 7896.19 923.36 53921.80 88888.00 2017-10-23 12:07:33.000 296 7896.17 923.33 53921.76 88888.00 2017-10-23 12:07:34.000 296 7896.15 923.29 53921.73 88888.00 2017-10-23 12:07:35.000 296 7896.14 923.23 53921.70 88888.00 2017-10-23 12:07:36.000 296 7896.13 923.19 53921.66 88888.00 2017-10-23 12:07:37.000 296 7896.13 923.15 53921.62 88888.00 2017-10-23 12:07:38.000 296 7896.13 923.10 53921.60 88888.00 2017-10-23 12:07:39.000 296 7896.12 923.05 53921.56 88888.00 2017-10-23 12:07:40.000 296 7896.12 923.03 53921.51 88888.00 2017-10-23 12:07:41.000 296 7896.14 923.02 53921.46 88888.00 2017-10-23 12:07:42.000 296 7896.17 923.02 53921.45 88888.00 2017-10-23 12:07:43.000 296 7896.20 923.00 53921.44 88888.00 2017-10-23 12:07:44.000 296 7896.24 922.96 53921.44 88888.00 2017-10-23 12:07:45.000 296 7896.28 922.91 53921.45 88888.00 2017-10-23 12:07:46.000 296 7896.35 922.88 53921.45 88888.00 2017-10-23 12:07:47.000 296 7896.43 922.84 53921.46 88888.00 2017-10-23 12:07:48.000 296 7896.47 922.78 53921.43 88888.00 2017-10-23 12:07:49.000 296 7896.47 922.74 53921.36 88888.00 2017-10-23 12:07:50.000 296 7896.44 922.73 53921.27 88888.00 2017-10-23 12:07:51.000 296 7896.42 922.72 53921.20 88888.00 2017-10-23 12:07:52.000 296 7896.42 922.71 53921.16 88888.00 2017-10-23 12:07:53.000 296 7896.43 922.67 53921.12 88888.00 2017-10-23 12:07:54.000 296 7896.43 922.59 53921.11 88888.00 2017-10-23 12:07:55.000 296 7896.41 922.51 53921.08 88888.00 2017-10-23 12:07:56.000 296 7896.41 922.48 53921.03 88888.00 2017-10-23 12:07:57.000 296 7896.42 922.49 53920.99 88888.00 2017-10-23 12:07:58.000 296 7896.43 922.50 53920.96 88888.00 2017-10-23 12:07:59.000 296 7896.44 922.49 53920.92 88888.00 2017-10-23 12:08:00.000 296 7896.44 922.48 53920.88 88888.00 2017-10-23 12:08:01.000 296 7896.46 922.46 53920.86 88888.00 2017-10-23 12:08:02.000 296 7896.53 922.47 53920.87 88888.00 2017-10-23 12:08:03.000 296 7896.62 922.51 53920.91 88888.00 2017-10-23 12:08:04.000 296 7896.70 922.55 53920.93 88888.00 2017-10-23 12:08:05.000 296 7896.75 922.56 53920.93 88888.00 2017-10-23 12:08:06.000 296 7896.83 922.58 53920.95 88888.00 2017-10-23 12:08:07.000 296 7896.91 922.62 53920.97 88888.00 2017-10-23 12:08:08.000 296 7897.02 922.64 53921.00 88888.00 2017-10-23 12:08:09.000 296 7897.15 922.66 53921.06 88888.00 2017-10-23 12:08:10.000 296 7897.30 922.68 53921.14 88888.00 2017-10-23 12:08:11.000 296 7897.46 922.73 53921.24 88888.00 2017-10-23 12:08:12.000 296 7897.64 922.79 53921.32 88888.00 2017-10-23 12:08:13.000 296 7897.82 922.83 53921.41 88888.00 2017-10-23 12:08:14.000 296 7898.01 922.86 53921.51 88888.00 2017-10-23 12:08:15.000 296 7898.18 922.86 53921.61 88888.00 2017-10-23 12:08:16.000 296 7898.33 922.84 53921.66 88888.00 2017-10-23 12:08:17.000 296 7898.46 922.85 53921.70 88888.00 2017-10-23 12:08:18.000 296 7898.57 922.90 53921.71 88888.00 2017-10-23 12:08:19.000 296 7898.68 922.96 53921.73 88888.00 2017-10-23 12:08:20.000 296 7898.81 923.04 53921.77 88888.00 2017-10-23 12:08:21.000 296 7898.93 923.11 53921.80 88888.00 2017-10-23 12:08:22.000 296 7899.03 923.17 53921.80 88888.00 2017-10-23 12:08:23.000 296 7899.11 923.24 53921.80 88888.00 2017-10-23 12:08:24.000 296 7899.19 923.32 53921.79 88888.00 2017-10-23 12:08:25.000 296 7899.27 923.39 53921.77 88888.00 2017-10-23 12:08:26.000 296 7899.33 923.47 53921.74 88888.00 2017-10-23 12:08:27.000 296 7899.35 923.55 53921.70 88888.00 2017-10-23 12:08:28.000 296 7899.35 923.62 53921.66 88888.00 2017-10-23 12:08:29.000 296 7899.37 923.70 53921.62 88888.00 2017-10-23 12:08:30.000 296 7899.38 923.78 53921.57 88888.00 2017-10-23 12:08:31.000 296 7899.39 923.84 53921.52 88888.00 2017-10-23 12:08:32.000 296 7899.38 923.88 53921.49 88888.00 2017-10-23 12:08:33.000 296 7899.38 923.91 53921.47 88888.00 2017-10-23 12:08:34.000 296 7899.40 923.94 53921.45 88888.00 2017-10-23 12:08:35.000 296 7899.42 923.99 53921.43 88888.00 2017-10-23 12:08:36.000 296 7899.44 924.02 53921.41 88888.00 2017-10-23 12:08:37.000 296 7899.45 924.04 53921.39 88888.00 2017-10-23 12:08:38.000 296 7899.46 924.07 53921.38 88888.00 2017-10-23 12:08:39.000 296 7899.46 924.10 53921.37 88888.00 2017-10-23 12:08:40.000 296 7899.48 924.11 53921.36 88888.00 2017-10-23 12:08:41.000 296 7899.52 924.14 53921.36 88888.00 2017-10-23 12:08:42.000 296 7899.59 924.16 53921.38 88888.00 2017-10-23 12:08:43.000 296 7899.64 924.16 53921.41 88888.00 2017-10-23 12:08:44.000 296 7899.68 924.15 53921.43 88888.00 2017-10-23 12:08:45.000 296 7899.73 924.14 53921.45 88888.00 2017-10-23 12:08:46.000 296 7899.78 924.13 53921.46 88888.00 2017-10-23 12:08:47.000 296 7899.84 924.14 53921.49 88888.00 2017-10-23 12:08:48.000 296 7899.90 924.17 53921.53 88888.00 2017-10-23 12:08:49.000 296 7899.96 924.19 53921.54 88888.00 2017-10-23 12:08:50.000 296 7900.01 924.21 53921.52 88888.00 2017-10-23 12:08:51.000 296 7900.04 924.24 53921.51 88888.00 2017-10-23 12:08:52.000 296 7900.07 924.29 53921.48 88888.00 2017-10-23 12:08:53.000 296 7900.12 924.36 53921.48 88888.00 2017-10-23 12:08:54.000 296 7900.17 924.40 53921.49 88888.00 2017-10-23 12:08:55.000 296 7900.21 924.43 53921.49 88888.00 2017-10-23 12:08:56.000 296 7900.26 924.48 53921.48 88888.00 2017-10-23 12:08:57.000 296 7900.34 924.52 53921.51 88888.00 2017-10-23 12:08:58.000 296 7900.45 924.58 53921.55 88888.00 2017-10-23 12:08:59.000 296 7900.56 924.60 53921.60 88888.00 2017-10-23 12:09:00.000 296 7900.66 924.61 53921.66 88888.00 2017-10-23 12:09:01.000 296 7900.76 924.64 53921.71 88888.00 2017-10-23 12:09:02.000 296 7900.86 924.67 53921.74 88888.00 2017-10-23 12:09:03.000 296 7900.97 924.69 53921.76 88888.00 2017-10-23 12:09:04.000 296 7901.08 924.75 53921.79 88888.00 2017-10-23 12:09:05.000 296 7901.20 924.81 53921.84 88888.00 2017-10-23 12:09:06.000 296 7901.29 924.82 53921.89 88888.00 2017-10-23 12:09:07.000 296 7901.38 924.81 53921.94 88888.00 2017-10-23 12:09:08.000 296 7901.51 924.83 53922.00 88888.00 2017-10-23 12:09:09.000 296 7901.65 924.86 53922.07 88888.00 2017-10-23 12:09:10.000 296 7901.78 924.86 53922.12 88888.00 2017-10-23 12:09:11.000 296 7901.89 924.87 53922.17 88888.00 2017-10-23 12:09:12.000 296 7901.99 924.87 53922.21 88888.00 2017-10-23 12:09:13.000 296 7902.07 924.86 53922.21 88888.00 2017-10-23 12:09:14.000 296 7902.14 924.86 53922.20 88888.00 2017-10-23 12:09:15.000 296 7902.20 924.86 53922.20 88888.00 2017-10-23 12:09:16.000 296 7902.25 924.85 53922.18 88888.00 2017-10-23 12:09:17.000 296 7902.30 924.83 53922.18 88888.00 2017-10-23 12:09:18.000 296 7902.33 924.82 53922.18 88888.00 2017-10-23 12:09:19.000 296 7902.37 924.81 53922.20 88888.00 2017-10-23 12:09:20.000 296 7902.42 924.78 53922.22 88888.00 2017-10-23 12:09:21.000 296 7902.48 924.73 53922.25 88888.00 2017-10-23 12:09:22.000 296 7902.54 924.67 53922.28 88888.00 2017-10-23 12:09:23.000 296 7902.60 924.64 53922.30 88888.00 2017-10-23 12:09:24.000 296 7902.67 924.61 53922.33 88888.00 2017-10-23 12:09:25.000 296 7902.76 924.59 53922.37 88888.00 2017-10-23 12:09:26.000 296 7902.82 924.56 53922.40 88888.00 2017-10-23 12:09:27.000 296 7902.87 924.50 53922.43 88888.00 2017-10-23 12:09:28.000 296 7902.93 924.45 53922.46 88888.00 2017-10-23 12:09:29.000 296 7903.00 924.41 53922.51 88888.00 2017-10-23 12:09:30.000 296 7903.05 924.36 53922.54 88888.00 2017-10-23 12:09:31.000 296 7903.09 924.30 53922.55 88888.00 2017-10-23 12:09:32.000 296 7903.13 924.25 53922.57 88888.00 2017-10-23 12:09:33.000 296 7903.19 924.20 53922.59 88888.00 2017-10-23 12:09:34.000 296 7903.24 924.17 53922.61 88888.00 2017-10-23 12:09:35.000 296 7903.28 924.18 53922.60 88888.00 2017-10-23 12:09:36.000 296 7903.33 924.21 53922.60 88888.00 2017-10-23 12:09:37.000 296 7903.37 924.22 53922.60 88888.00 2017-10-23 12:09:38.000 296 7903.39 924.22 53922.59 88888.00 2017-10-23 12:09:39.000 296 7903.42 924.23 53922.58 88888.00 2017-10-23 12:09:40.000 296 7903.43 924.23 53922.57 88888.00 2017-10-23 12:09:41.000 296 7903.44 924.23 53922.55 88888.00 2017-10-23 12:09:42.000 296 7903.46 924.25 53922.53 88888.00 2017-10-23 12:09:43.000 296 7903.48 924.27 53922.50 88888.00 2017-10-23 12:09:44.000 296 7903.47 924.26 53922.47 88888.00 2017-10-23 12:09:45.000 296 7903.44 924.25 53922.41 88888.00 2017-10-23 12:09:46.000 296 7903.40 924.24 53922.36 88888.00 2017-10-23 12:09:47.000 296 7903.34 924.23 53922.30 88888.00 2017-10-23 12:09:48.000 296 7903.28 924.22 53922.22 88888.00 2017-10-23 12:09:49.000 296 7903.19 924.20 53922.12 88888.00 2017-10-23 12:09:50.000 296 7903.09 924.18 53922.03 88888.00 2017-10-23 12:09:51.000 296 7902.98 924.17 53921.93 88888.00 2017-10-23 12:09:52.000 296 7902.87 924.16 53921.81 88888.00 2017-10-23 12:09:53.000 296 7902.74 924.13 53921.69 88888.00 2017-10-23 12:09:54.000 296 7902.61 924.11 53921.58 88888.00 2017-10-23 12:09:55.000 296 7902.49 924.10 53921.46 88888.00 2017-10-23 12:09:56.000 296 7902.36 924.11 53921.34 88888.00 2017-10-23 12:09:57.000 296 7902.22 924.10 53921.21 88888.00 2017-10-23 12:09:58.000 296 7902.04 924.10 53921.07 88888.00 2017-10-23 12:09:59.000 296 7901.86 924.09 53920.91 88888.00 2017-10-23 12:10:00.000 296 7901.66 924.07 53920.75 88888.00 2017-10-23 12:10:01.000 296 7901.48 924.05 53920.62 88888.00 2017-10-23 12:10:02.000 296 7901.33 924.04 53920.52 88888.00 2017-10-23 12:10:03.000 296 7901.21 924.01 53920.45 88888.00 2017-10-23 12:10:04.000 296 7901.11 923.97 53920.41 88888.00 2017-10-23 12:10:05.000 296 7901.03 923.93 53920.37 88888.00 2017-10-23 12:10:06.000 296 7900.96 923.90 53920.34 88888.00 2017-10-23 12:10:07.000 296 7900.91 923.85 53920.32 88888.00 2017-10-23 12:10:08.000 296 7900.86 923.78 53920.30 88888.00 2017-10-23 12:10:09.000 296 7900.82 923.72 53920.29 88888.00 2017-10-23 12:10:10.000 296 7900.80 923.67 53920.29 88888.00 2017-10-23 12:10:11.000 296 7900.81 923.64 53920.30 88888.00 2017-10-23 12:10:12.000 296 7900.82 923.62 53920.31 88888.00 2017-10-23 12:10:13.000 296 7900.82 923.59 53920.31 88888.00 2017-10-23 12:10:14.000 296 7900.82 923.56 53920.30 88888.00 2017-10-23 12:10:15.000 296 7900.80 923.51 53920.28 88888.00 2017-10-23 12:10:16.000 296 7900.78 923.47 53920.28 88888.00 2017-10-23 12:10:17.000 296 7900.77 923.44 53920.27 88888.00 2017-10-23 12:10:18.000 296 7900.75 923.42 53920.24 88888.00 2017-10-23 12:10:19.000 296 7900.72 923.41 53920.21 88888.00 2017-10-23 12:10:20.000 296 7900.70 923.41 53920.18 88888.00 2017-10-23 12:10:21.000 296 7900.68 923.40 53920.16 88888.00 2017-10-23 12:10:22.000 296 7900.66 923.38 53920.13 88888.00 2017-10-23 12:10:23.000 296 7900.63 923.34 53920.11 88888.00 2017-10-23 12:10:24.000 296 7900.60 923.32 53920.09 88888.00 2017-10-23 12:10:25.000 296 7900.56 923.33 53920.07 88888.00 2017-10-23 12:10:26.000 296 7900.52 923.34 53920.02 88888.00 2017-10-23 12:10:27.000 296 7900.47 923.36 53919.96 88888.00 2017-10-23 12:10:28.000 296 7900.41 923.37 53919.90 88888.00 2017-10-23 12:10:29.000 296 7900.34 923.36 53919.86 88888.00 2017-10-23 12:10:30.000 296 7900.26 923.36 53919.80 88888.00 2017-10-23 12:10:31.000 296 7900.18 923.38 53919.74 88888.00 2017-10-23 12:10:32.000 296 7900.12 923.40 53919.68 88888.00 2017-10-23 12:10:33.000 296 7900.04 923.42 53919.60 88888.00 2017-10-23 12:10:34.000 296 7899.95 923.44 53919.52 88888.00 2017-10-23 12:10:35.000 296 7899.85 923.45 53919.45 88888.00 2017-10-23 12:10:36.000 296 7899.73 923.45 53919.36 88888.00 2017-10-23 12:10:37.000 296 7899.61 923.42 53919.29 88888.00 2017-10-23 12:10:38.000 296 7899.51 923.37 53919.22 88888.00 2017-10-23 12:10:39.000 296 7899.41 923.31 53919.17 88888.00 2017-10-23 12:10:40.000 296 7899.32 923.26 53919.13 88888.00 2017-10-23 12:10:41.000 296 7899.23 923.21 53919.09 88888.00 2017-10-23 12:10:42.000 296 7899.13 923.13 53919.03 88888.00 2017-10-23 12:10:43.000 296 7899.03 923.06 53918.97 88888.00 2017-10-23 12:10:44.000 296 7898.93 923.00 53918.92 88888.00 2017-10-23 12:10:45.000 296 7898.83 922.94 53918.88 88888.00 2017-10-23 12:10:46.000 296 7898.75 922.85 53918.85 88888.00 2017-10-23 12:10:47.000 296 7898.68 922.78 53918.82 88888.00 2017-10-23 12:10:48.000 296 7898.62 922.73 53918.80 88888.00 2017-10-23 12:10:49.000 296 7898.57 922.65 53918.80 88888.00 2017-10-23 12:10:50.000 296 7898.54 922.57 53918.82 88888.00 2017-10-23 12:10:51.000 296 7898.52 922.49 53918.86 88888.00 2017-10-23 12:10:52.000 296 7898.52 922.41 53918.91 88888.00 2017-10-23 12:10:53.000 296 7898.54 922.32 53918.94 88888.00 2017-10-23 12:10:54.000 296 7898.56 922.23 53918.98 88888.00 2017-10-23 12:10:55.000 296 7898.59 922.17 53919.06 88888.00 2017-10-23 12:10:56.000 296 7898.64 922.10 53919.14 88888.00 2017-10-23 12:10:57.000 296 7898.68 922.02 53919.21 88888.00 2017-10-23 12:10:58.000 296 7898.71 921.93 53919.26 88888.00 2017-10-23 12:10:59.000 296 7898.74 921.85 53919.30 88888.00 2017-10-23 12:11:00.000 296 7898.76 921.78 53919.35 88888.00 2017-10-23 12:11:01.000 296 7898.78 921.73 53919.39 88888.00 2017-10-23 12:11:02.000 296 7898.82 921.69 53919.45 88888.00 2017-10-23 12:11:03.000 296 7898.85 921.65 53919.50 88888.00 2017-10-23 12:11:04.000 296 7898.89 921.61 53919.57 88888.00 2017-10-23 12:11:05.000 296 7898.95 921.59 53919.63 88888.00 2017-10-23 12:11:06.000 296 7898.99 921.57 53919.68 88888.00 2017-10-23 12:11:07.000 296 7899.03 921.57 53919.72 88888.00 2017-10-23 12:11:08.000 296 7899.06 921.59 53919.75 88888.00 2017-10-23 12:11:09.000 296 7899.09 921.59 53919.79 88888.00 2017-10-23 12:11:10.000 296 7899.12 921.56 53919.82 88888.00 2017-10-23 12:11:11.000 296 7899.17 921.56 53919.85 88888.00 2017-10-23 12:11:12.000 296 7899.21 921.60 53919.86 88888.00 2017-10-23 12:11:13.000 296 7899.24 921.63 53919.88 88888.00 2017-10-23 12:11:14.000 296 7899.26 921.67 53919.89 88888.00 2017-10-23 12:11:15.000 296 7899.29 921.71 53919.89 88888.00 2017-10-23 12:11:16.000 296 7899.32 921.77 53919.93 88888.00 2017-10-23 12:11:17.000 296 7899.35 921.81 53919.96 88888.00 2017-10-23 12:11:18.000 296 7899.38 921.84 53919.97 88888.00 2017-10-23 12:11:19.000 296 7899.40 921.90 53919.95 88888.00 2017-10-23 12:11:20.000 296 7899.42 922.00 53919.91 88888.00 2017-10-23 12:11:21.000 296 7899.43 922.09 53919.89 88888.00 2017-10-23 12:11:22.000 296 7899.44 922.18 53919.87 88888.00 2017-10-23 12:11:23.000 296 7899.45 922.28 53919.84 88888.00 2017-10-23 12:11:24.000 296 7899.45 922.36 53919.82 88888.00 2017-10-23 12:11:25.000 296 7899.48 922.43 53919.80 88888.00 2017-10-23 12:11:26.000 296 7899.52 922.50 53919.80 88888.00 2017-10-23 12:11:27.000 296 7899.56 922.58 53919.82 88888.00 2017-10-23 12:11:28.000 296 7899.62 922.64 53919.84 88888.00 2017-10-23 12:11:29.000 296 7899.68 922.67 53919.86 88888.00 2017-10-23 12:11:30.000 296 7899.73 922.69 53919.91 88888.00 2017-10-23 12:11:31.000 296 7899.79 922.71 53919.95 88888.00 2017-10-23 12:11:32.000 296 7899.85 922.73 53919.97 88888.00 2017-10-23 12:11:33.000 296 7899.91 922.75 53919.98 88888.00 2017-10-23 12:11:34.000 296 7899.96 922.77 53919.99 88888.00 2017-10-23 12:11:35.000 296 7900.00 922.78 53920.01 88888.00 2017-10-23 12:11:36.000 296 7900.05 922.77 53920.04 88888.00 2017-10-23 12:11:37.000 296 7900.09 922.75 53920.07 88888.00 2017-10-23 12:11:38.000 296 7900.13 922.72 53920.09 88888.00 2017-10-23 12:11:39.000 296 7900.16 922.69 53920.10 88888.00 2017-10-23 12:11:40.000 296 7900.17 922.65 53920.09 88888.00 2017-10-23 12:11:41.000 296 7900.16 922.64 53920.05 88888.00 2017-10-23 12:11:42.000 296 7900.14 922.64 53919.99 88888.00 2017-10-23 12:11:43.000 296 7900.10 922.62 53919.95 88888.00 2017-10-23 12:11:44.000 296 7900.08 922.59 53919.91 88888.00 2017-10-23 12:11:45.000 296 7900.06 922.58 53919.88 88888.00 2017-10-23 12:11:46.000 296 7900.04 922.58 53919.85 88888.00 2017-10-23 12:11:47.000 296 7900.04 922.57 53919.83 88888.00 2017-10-23 12:11:48.000 296 7900.05 922.58 53919.82 88888.00 2017-10-23 12:11:49.000 296 7900.06 922.57 53919.83 88888.00 2017-10-23 12:11:50.000 296 7900.07 922.55 53919.82 88888.00 2017-10-23 12:11:51.000 296 7900.08 922.54 53919.80 88888.00 2017-10-23 12:11:52.000 296 7900.09 922.55 53919.78 88888.00 2017-10-23 12:11:53.000 296 7900.11 922.55 53919.76 88888.00 2017-10-23 12:11:54.000 296 7900.15 922.58 53919.75 88888.00 2017-10-23 12:11:55.000 296 7900.20 922.63 53919.76 88888.00 2017-10-23 12:11:56.000 296 7900.27 922.68 53919.79 88888.00 2017-10-23 12:11:57.000 296 7900.34 922.71 53919.84 88888.00 2017-10-23 12:11:58.000 296 7900.44 922.71 53919.91 88888.00 2017-10-23 12:11:59.000 296 7900.55 922.70 53919.97 88888.00 2017-10-23 12:12:00.000 296 7900.65 922.69 53920.03 88888.00 2017-10-23 12:12:01.000 296 7900.74 922.69 53920.07 88888.00 2017-10-23 12:12:02.000 296 7900.84 922.71 53920.09 88888.00 2017-10-23 12:12:03.000 296 7900.93 922.74 53920.13 88888.00 2017-10-23 12:12:04.000 296 7901.01 922.76 53920.18 88888.00 2017-10-23 12:12:05.000 296 7901.10 922.80 53920.20 88888.00 2017-10-23 12:12:06.000 296 7901.17 922.82 53920.21 88888.00 2017-10-23 12:12:07.000 296 7901.22 922.84 53920.22 88888.00 2017-10-23 12:12:08.000 296 7901.28 922.87 53920.23 88888.00 2017-10-23 12:12:09.000 296 7901.33 922.93 53920.22 88888.00 2017-10-23 12:12:10.000 296 7901.35 922.96 53920.19 88888.00 2017-10-23 12:12:11.000 296 7901.36 923.02 53920.14 88888.00 2017-10-23 12:12:12.000 296 7901.36 923.10 53920.09 88888.00 2017-10-23 12:12:13.000 296 7901.36 923.18 53920.03 88888.00 2017-10-23 12:12:14.000 296 7901.36 923.25 53919.97 88888.00 2017-10-23 12:12:15.000 296 7901.35 923.31 53919.93 88888.00 2017-10-23 12:12:16.000 296 7901.33 923.34 53919.91 88888.00 2017-10-23 12:12:17.000 296 7901.33 923.37 53919.88 88888.00 2017-10-23 12:12:18.000 296 7901.33 923.40 53919.84 88888.00 2017-10-23 12:12:19.000 296 7901.32 923.42 53919.80 88888.00 2017-10-23 12:12:20.000 296 7901.30 923.41 53919.78 88888.00 2017-10-23 12:12:21.000 296 7901.29 923.41 53919.75 88888.00 2017-10-23 12:12:22.000 296 7901.28 923.40 53919.73 88888.00 2017-10-23 12:12:23.000 296 7901.27 923.38 53919.73 88888.00 2017-10-23 12:12:24.000 296 7901.26 923.38 53919.71 88888.00 2017-10-23 12:12:25.000 296 7901.25 923.38 53919.70 88888.00 2017-10-23 12:12:26.000 296 7901.23 923.35 53919.68 88888.00 2017-10-23 12:12:27.000 296 7901.20 923.31 53919.68 88888.00 2017-10-23 12:12:28.000 296 7901.17 923.28 53919.65 88888.00 2017-10-23 12:12:29.000 296 7901.13 923.26 53919.61 88888.00 2017-10-23 12:12:30.000 296 7901.10 923.26 53919.59 88888.00 2017-10-23 12:12:31.000 296 7901.07 923.25 53919.57 88888.00 2017-10-23 12:12:32.000 296 7901.05 923.24 53919.54 88888.00 2017-10-23 12:12:33.000 296 7901.00 923.25 53919.50 88888.00 2017-10-23 12:12:34.000 296 7900.94 923.25 53919.47 88888.00 2017-10-23 12:12:35.000 296 7900.89 923.25 53919.43 88888.00 2017-10-23 12:12:36.000 296 7900.82 923.25 53919.37 88888.00 2017-10-23 12:12:37.000 296 7900.74 923.25 53919.29 88888.00 2017-10-23 12:12:38.000 296 7900.67 923.26 53919.24 88888.00 2017-10-23 12:12:39.000 296 7900.60 923.27 53919.17 88888.00 2017-10-23 12:12:40.000 296 7900.52 923.26 53919.08 88888.00 2017-10-23 12:12:41.000 296 7900.43 923.24 53919.00 88888.00 2017-10-23 12:12:42.000 296 7900.32 923.23 53918.93 88888.00 2017-10-23 12:12:43.000 296 7900.23 923.22 53918.86 88888.00 2017-10-23 12:12:44.000 296 7900.17 923.22 53918.82 88888.00 2017-10-23 12:12:45.000 296 7900.12 923.20 53918.78 88888.00 2017-10-23 12:12:46.000 296 7900.07 923.18 53918.73 88888.00 2017-10-23 12:12:47.000 296 7900.03 923.18 53918.70 88888.00 2017-10-23 12:12:48.000 296 7900.00 923.18 53918.68 88888.00 2017-10-23 12:12:49.000 296 7899.97 923.15 53918.66 88888.00 2017-10-23 12:12:50.000 296 7899.94 923.11 53918.66 88888.00 2017-10-23 12:12:51.000 296 7899.93 923.09 53918.67 88888.00 2017-10-23 12:12:52.000 296 7899.93 923.05 53918.68 88888.00 2017-10-23 12:12:53.000 296 7899.92 923.00 53918.70 88888.00 2017-10-23 12:12:54.000 296 7899.90 922.95 53918.69 88888.00 2017-10-23 12:12:55.000 296 7899.87 922.91 53918.67 88888.00 2017-10-23 12:12:56.000 296 7899.86 922.89 53918.66 88888.00 2017-10-23 12:12:57.000 296 7899.87 922.86 53918.65 88888.00 2017-10-23 12:12:58.000 296 7899.88 922.82 53918.66 88888.00 2017-10-23 12:12:59.000 296 7899.92 922.80 53918.69 88888.00 2017-10-23 12:13:00.000 296 7899.97 922.79 53918.72 88888.00 2017-10-23 12:13:01.000 296 7900.00 922.75 53918.76 88888.00 2017-10-23 12:13:02.000 296 7900.03 922.70 53918.77 88888.00 2017-10-23 12:13:03.000 296 7900.07 922.67 53918.78 88888.00 2017-10-23 12:13:04.000 296 7900.09 922.64 53918.79 88888.00 2017-10-23 12:13:05.000 296 7900.10 922.61 53918.80 88888.00 2017-10-23 12:13:06.000 296 7900.12 922.59 53918.80 88888.00 2017-10-23 12:13:07.000 296 7900.15 922.58 53918.81 88888.00 2017-10-23 12:13:08.000 296 7900.19 922.57 53918.83 88888.00 2017-10-23 12:13:09.000 296 7900.23 922.56 53918.84 88888.00 2017-10-23 12:13:10.000 296 7900.23 922.55 53918.82 88888.00 2017-10-23 12:13:11.000 296 7900.22 922.53 53918.78 88888.00 2017-10-23 12:13:12.000 296 7900.20 922.53 53918.74 88888.00 2017-10-23 12:13:13.000 296 7900.19 922.54 53918.71 88888.00 2017-10-23 12:13:14.000 296 7900.16 922.53 53918.70 88888.00 2017-10-23 12:13:15.000 296 7900.10 922.50 53918.66 88888.00 2017-10-23 12:13:16.000 296 7900.05 922.48 53918.61 88888.00 2017-10-23 12:13:17.000 296 7900.00 922.49 53918.52 88888.00 2017-10-23 12:13:18.000 296 7899.93 922.50 53918.45 88888.00 2017-10-23 12:13:19.000 296 7899.86 922.52 53918.38 88888.00 2017-10-23 12:13:20.000 296 7899.79 922.52 53918.32 88888.00 2017-10-23 12:13:21.000 296 7899.74 922.51 53918.28 88888.00 2017-10-23 12:13:22.000 296 7899.69 922.48 53918.24 88888.00 2017-10-23 12:13:23.000 296 7899.64 922.45 53918.20 88888.00 2017-10-23 12:13:24.000 296 7899.59 922.44 53918.17 88888.00 2017-10-23 12:13:25.000 296 7899.55 922.44 53918.13 88888.00 2017-10-23 12:13:26.000 296 7899.50 922.42 53918.11 88888.00 2017-10-23 12:13:27.000 296 7899.44 922.40 53918.10 88888.00 2017-10-23 12:13:28.000 296 7899.38 922.37 53918.06 88888.00 2017-10-23 12:13:29.000 296 7899.33 922.35 53918.02 88888.00 2017-10-23 12:13:30.000 296 7899.31 922.35 53918.00 88888.00 2017-10-23 12:13:31.000 296 7899.28 922.37 53917.98 88888.00 2017-10-23 12:13:32.000 296 7899.26 922.38 53917.96 88888.00 2017-10-23 12:13:33.000 296 7899.22 922.38 53917.93 88888.00 2017-10-23 12:13:34.000 296 7899.18 922.39 53917.90 88888.00 2017-10-23 12:13:35.000 296 7899.14 922.39 53917.88 88888.00 2017-10-23 12:13:36.000 296 7899.09 922.38 53917.84 88888.00 2017-10-23 12:13:37.000 296 7899.04 922.40 53917.80 88888.00 2017-10-23 12:13:38.000 296 7898.99 922.41 53917.77 88888.00 2017-10-23 12:13:39.000 296 7898.96 922.40 53917.75 88888.00 2017-10-23 12:13:40.000 296 7898.96 922.40 53917.76 88888.00 2017-10-23 12:13:41.000 296 7898.95 922.41 53917.76 88888.00 2017-10-23 12:13:42.000 296 7898.94 922.40 53917.77 88888.00 2017-10-23 12:13:43.000 296 7898.96 922.36 53917.79 88888.00 2017-10-23 12:13:44.000 296 7898.98 922.30 53917.83 88888.00 2017-10-23 12:13:45.000 296 7898.97 922.26 53917.86 88888.00 2017-10-23 12:13:46.000 296 7898.95 922.22 53917.89 88888.00 2017-10-23 12:13:47.000 296 7898.95 922.18 53917.90 88888.00 2017-10-23 12:13:48.000 296 7898.96 922.15 53917.89 88888.00 2017-10-23 12:13:49.000 296 7898.97 922.15 53917.89 88888.00 2017-10-23 12:13:50.000 296 7898.99 922.14 53917.91 88888.00 2017-10-23 12:13:51.000 296 7899.04 922.13 53917.93 88888.00 2017-10-23 12:13:52.000 296 7899.10 922.12 53917.97 88888.00 2017-10-23 12:13:53.000 296 7899.16 922.10 53918.03 88888.00 2017-10-23 12:13:54.000 296 7899.22 922.08 53918.09 88888.00 2017-10-23 12:13:55.000 296 7899.30 922.09 53918.15 88888.00 2017-10-23 12:13:56.000 296 7899.36 922.12 53918.18 88888.00 2017-10-23 12:13:57.000 296 7899.43 922.13 53918.20 88888.00 2017-10-23 12:13:58.000 296 7899.50 922.13 53918.24 88888.00 2017-10-23 12:13:59.000 296 7899.56 922.14 53918.31 88888.00 2017-10-23 12:14:00.000 296 7899.65 922.14 53918.38 88888.00 2017-10-23 12:14:01.000 296 7899.75 922.18 53918.43 88888.00 2017-10-23 12:14:02.000 296 7899.85 922.23 53918.46 88888.00 2017-10-23 12:14:03.000 296 7899.94 922.29 53918.50 88888.00 2017-10-23 12:14:04.000 296 7900.03 922.35 53918.55 88888.00 2017-10-23 12:14:05.000 296 7900.12 922.38 53918.58 88888.00 2017-10-23 12:14:06.000 296 7900.22 922.42 53918.64 88888.00 2017-10-23 12:14:07.000 296 7900.34 922.48 53918.71 88888.00 2017-10-23 12:14:08.000 296 7900.47 922.54 53918.77 88888.00 2017-10-23 12:14:09.000 296 7900.59 922.58 53918.82 88888.00 2017-10-23 12:14:10.000 296 7900.68 922.62 53918.85 88888.00 2017-10-23 12:14:11.000 296 7900.75 922.67 53918.85 88888.00 2017-10-23 12:14:12.000 296 7900.79 922.70 53918.84 88888.00 2017-10-23 12:14:13.000 296 7900.79 922.70 53918.83 88888.00 2017-10-23 12:14:14.000 296 7900.81 922.72 53918.80 88888.00 2017-10-23 12:14:15.000 296 7900.85 922.77 53918.77 88888.00 2017-10-23 12:14:16.000 296 7900.90 922.83 53918.76 88888.00 2017-10-23 12:14:17.000 296 7900.94 922.87 53918.75 88888.00 2017-10-23 12:14:18.000 296 7900.99 922.89 53918.76 88888.00 2017-10-23 12:14:19.000 296 7901.04 922.89 53918.80 88888.00 2017-10-23 12:14:20.000 296 7901.13 922.91 53918.83 88888.00 2017-10-23 12:14:21.000 296 7901.23 922.92 53918.87 88888.00 2017-10-23 12:14:22.000 296 7901.32 922.90 53918.92 88888.00 2017-10-23 12:14:23.000 296 7901.40 922.90 53918.95 88888.00 2017-10-23 12:14:24.000 296 7901.45 922.91 53918.94 88888.00 2017-10-23 12:14:25.000 296 7901.47 922.89 53918.92 88888.00 2017-10-23 12:14:26.000 296 7901.49 922.88 53918.89 88888.00 2017-10-23 12:14:27.000 296 7901.49 922.89 53918.84 88888.00 2017-10-23 12:14:28.000 296 7901.50 922.90 53918.79 88888.00 2017-10-23 12:14:29.000 296 7901.52 922.91 53918.74 88888.00 2017-10-23 12:14:30.000 296 7901.53 922.93 53918.69 88888.00 2017-10-23 12:14:31.000 296 7901.53 922.95 53918.64 88888.00 2017-10-23 12:14:32.000 296 7901.53 922.94 53918.61 88888.00 2017-10-23 12:14:33.000 296 7901.52 922.94 53918.55 88888.00 2017-10-23 12:14:34.000 296 7901.50 922.93 53918.49 88888.00 2017-10-23 12:14:35.000 296 7901.47 922.90 53918.45 88888.00 2017-10-23 12:14:36.000 296 7901.46 922.86 53918.41 88888.00 2017-10-23 12:14:37.000 296 7901.46 922.83 53918.41 88888.00 2017-10-23 12:14:38.000 296 7901.47 922.81 53918.40 88888.00 2017-10-23 12:14:39.000 296 7901.48 922.75 53918.39 88888.00 2017-10-23 12:14:40.000 296 7901.49 922.68 53918.39 88888.00 2017-10-23 12:14:41.000 296 7901.50 922.60 53918.39 88888.00 2017-10-23 12:14:42.000 296 7901.54 922.52 53918.42 88888.00 2017-10-23 12:14:43.000 296 7901.60 922.44 53918.48 88888.00 2017-10-23 12:14:44.000 296 7901.68 922.34 53918.56 88888.00 2017-10-23 12:14:45.000 296 7901.80 922.23 53918.66 88888.00 2017-10-23 12:14:46.000 296 7901.94 922.13 53918.77 88888.00 2017-10-23 12:14:47.000 296 7902.04 922.01 53918.85 88888.00 2017-10-23 12:14:48.000 296 7902.10 921.90 53918.89 88888.00 2017-10-23 12:14:49.000 296 7902.17 921.81 53918.91 88888.00 2017-10-23 12:14:50.000 296 7902.24 921.74 53918.93 88888.00 2017-10-23 12:14:51.000 296 7902.33 921.69 53918.98 88888.00 2017-10-23 12:14:52.000 296 7902.43 921.62 53919.03 88888.00 2017-10-23 12:14:53.000 296 7902.54 921.54 53919.09 88888.00 2017-10-23 12:14:54.000 296 7902.64 921.47 53919.15 88888.00 2017-10-23 12:14:55.000 296 7902.72 921.42 53919.17 88888.00 2017-10-23 12:14:56.000 296 7902.77 921.38 53919.18 88888.00 2017-10-23 12:14:57.000 296 7902.83 921.35 53919.19 88888.00 2017-10-23 12:14:58.000 296 7902.91 921.34 53919.20 88888.00 2017-10-23 12:14:59.000 296 7903.01 921.36 53919.23 88888.00 2017-10-23 12:15:00.000 296 7903.13 921.39 53919.27 88888.00 2017-10-23 12:15:01.000 296 7903.25 921.42 53919.30 88888.00 2017-10-23 12:15:02.000 296 7903.32 921.44 53919.32 88888.00 2017-10-23 12:15:03.000 296 7903.39 921.45 53919.33 88888.00 2017-10-23 12:15:04.000 296 7903.47 921.46 53919.34 88888.00 2017-10-23 12:15:05.000 296 7903.56 921.48 53919.34 88888.00 2017-10-23 12:15:06.000 296 7903.66 921.47 53919.34 88888.00 2017-10-23 12:15:07.000 296 7903.72 921.48 53919.34 88888.00 2017-10-23 12:15:08.000 296 7903.78 921.51 53919.33 88888.00 2017-10-23 12:15:09.000 296 7903.83 921.54 53919.29 88888.00 2017-10-23 12:15:10.000 296 7903.87 921.55 53919.25 88888.00 2017-10-23 12:15:11.000 296 7903.91 921.58 53919.20 88888.00 2017-10-23 12:15:12.000 296 7903.96 921.62 53919.18 88888.00 2017-10-23 12:15:13.000 296 7904.01 921.65 53919.18 88888.00 2017-10-23 12:15:14.000 296 7904.05 921.65 53919.17 88888.00 2017-10-23 12:15:15.000 296 7904.10 921.64 53919.14 88888.00 2017-10-23 12:15:16.000 296 7904.15 921.62 53919.12 88888.00 2017-10-23 12:15:17.000 296 7904.21 921.59 53919.12 88888.00 2017-10-23 12:15:18.000 296 7904.29 921.54 53919.15 88888.00 2017-10-23 12:15:19.000 296 7904.38 921.48 53919.17 88888.00 2017-10-23 12:15:20.000 296 7904.46 921.44 53919.19 88888.00 2017-10-23 12:15:21.000 296 7904.54 921.41 53919.21 88888.00 2017-10-23 12:15:22.000 296 7904.63 921.39 53919.23 88888.00 2017-10-23 12:15:23.000 296 7904.74 921.36 53919.25 88888.00 2017-10-23 12:15:24.000 296 7904.84 921.34 53919.26 88888.00 2017-10-23 12:15:25.000 296 7904.93 921.30 53919.28 88888.00 2017-10-23 12:15:26.000 296 7905.02 921.28 53919.29 88888.00 2017-10-23 12:15:27.000 296 7905.10 921.26 53919.29 88888.00 2017-10-23 12:15:28.000 296 7905.20 921.26 53919.30 88888.00 2017-10-23 12:15:29.000 296 7905.30 921.27 53919.31 88888.00 2017-10-23 12:15:30.000 296 7905.42 921.28 53919.31 88888.00 2017-10-23 12:15:31.000 296 7905.54 921.28 53919.33 88888.00 2017-10-23 12:15:32.000 296 7905.66 921.28 53919.36 88888.00 2017-10-23 12:15:33.000 296 7905.77 921.30 53919.37 88888.00 2017-10-23 12:15:34.000 296 7905.88 921.31 53919.37 88888.00 2017-10-23 12:15:35.000 296 7905.99 921.32 53919.37 88888.00 2017-10-23 12:15:36.000 296 7906.08 921.31 53919.36 88888.00 2017-10-23 12:15:37.000 296 7906.18 921.32 53919.37 88888.00 2017-10-23 12:15:38.000 296 7906.29 921.36 53919.38 88888.00 2017-10-23 12:15:39.000 296 7906.43 921.40 53919.41 88888.00 2017-10-23 12:15:40.000 296 7906.55 921.40 53919.43 88888.00 2017-10-23 12:15:41.000 296 7906.65 921.38 53919.45 88888.00 2017-10-23 12:15:42.000 296 7906.76 921.38 53919.46 88888.00 2017-10-23 12:15:43.000 296 7906.89 921.40 53919.47 88888.00 2017-10-23 12:15:44.000 296 7907.02 921.40 53919.50 88888.00 2017-10-23 12:15:45.000 296 7907.17 921.39 53919.55 88888.00 2017-10-23 12:15:46.000 296 7907.33 921.38 53919.64 88888.00 2017-10-23 12:15:47.000 296 7907.49 921.37 53919.71 88888.00 2017-10-23 12:15:48.000 296 7907.67 921.37 53919.79 88888.00 2017-10-23 12:15:49.000 296 7907.87 921.38 53919.89 88888.00 2017-10-23 12:15:50.000 296 7908.09 921.38 53920.00 88888.00 2017-10-23 12:15:51.000 296 7908.30 921.39 53920.09 88888.00 2017-10-23 12:15:52.000 296 7908.49 921.42 53920.17 88888.00 2017-10-23 12:15:53.000 296 7908.69 921.46 53920.26 88888.00 2017-10-23 12:15:54.000 296 7908.91 921.49 53920.35 88888.00 2017-10-23 12:15:55.000 296 7909.12 921.51 53920.44 88888.00 2017-10-23 12:15:56.000 296 7909.33 921.55 53920.53 88888.00 2017-10-23 12:15:57.000 296 7909.53 921.58 53920.62 88888.00 2017-10-23 12:15:58.000 296 7909.72 921.60 53920.70 88888.00 2017-10-23 12:15:59.000 296 7909.89 921.60 53920.77 88888.00 2017-10-23 12:16:00.000 296 7910.04 921.60 53920.82 88888.00 2017-10-23 12:16:01.000 296 7910.20 921.63 53920.85 88888.00 2017-10-23 12:16:02.000 296 7910.38 921.70 53920.89 88888.00 2017-10-23 12:16:03.000 296 7910.56 921.76 53920.94 88888.00 2017-10-23 12:16:04.000 296 7910.73 921.78 53921.00 88888.00 2017-10-23 12:16:05.000 296 7910.91 921.81 53921.07 88888.00 2017-10-23 12:16:06.000 296 7911.09 921.83 53921.14 88888.00 2017-10-23 12:16:07.000 296 7911.27 921.86 53921.19 88888.00 2017-10-23 12:16:08.000 296 7911.44 921.91 53921.23 88888.00 2017-10-23 12:16:09.000 296 7911.60 921.97 53921.28 88888.00 2017-10-23 12:16:10.000 296 7911.75 921.99 53921.32 88888.00 2017-10-23 12:16:11.000 296 7911.89 922.00 53921.34 88888.00 2017-10-23 12:16:12.000 296 7912.03 922.01 53921.38 88888.00 2017-10-23 12:16:13.000 296 7912.18 922.02 53921.43 88888.00 2017-10-23 12:16:14.000 296 7912.36 922.05 53921.49 88888.00 2017-10-23 12:16:15.000 296 7912.52 922.07 53921.53 88888.00 2017-10-23 12:16:16.000 296 7912.66 922.09 53921.56 88888.00 2017-10-23 12:16:17.000 296 7912.80 922.09 53921.62 88888.00 2017-10-23 12:16:18.000 296 7912.97 922.07 53921.69 88888.00 2017-10-23 12:16:19.000 296 7913.17 922.08 53921.75 88888.00 2017-10-23 12:16:20.000 296 7913.36 922.10 53921.81 88888.00 2017-10-23 12:16:21.000 296 7913.49 922.13 53921.84 88888.00 2017-10-23 12:16:22.000 296 7913.61 922.16 53921.85 88888.00 2017-10-23 12:16:23.000 296 7913.74 922.22 53921.85 88888.00 2017-10-23 12:16:24.000 296 7913.87 922.27 53921.88 88888.00 2017-10-23 12:16:25.000 296 7914.01 922.32 53921.91 88888.00 2017-10-23 12:16:26.000 296 7914.16 922.35 53921.96 88888.00 2017-10-23 12:16:27.000 296 7914.31 922.35 53922.02 88888.00 2017-10-23 12:16:28.000 296 7914.44 922.38 53922.05 88888.00 2017-10-23 12:16:29.000 296 7914.56 922.43 53922.05 88888.00 2017-10-23 12:16:30.000 296 7914.68 922.46 53922.06 88888.00 2017-10-23 12:16:31.000 296 7914.78 922.48 53922.07 88888.00 2017-10-23 12:16:32.000 296 7914.89 922.52 53922.08 88888.00 2017-10-23 12:16:33.000 296 7915.01 922.56 53922.11 88888.00 2017-10-23 12:16:34.000 296 7915.11 922.57 53922.12 88888.00 2017-10-23 12:16:35.000 296 7915.19 922.60 53922.12 88888.00 2017-10-23 12:16:36.000 296 7915.27 922.66 53922.09 88888.00 2017-10-23 12:16:37.000 296 7915.34 922.73 53922.05 88888.00 2017-10-23 12:16:38.000 296 7915.40 922.79 53922.03 88888.00 2017-10-23 12:16:39.000 296 7915.44 922.85 53921.98 88888.00 2017-10-23 12:16:40.000 296 7915.47 922.91 53921.93 88888.00 2017-10-23 12:16:41.000 296 7915.50 922.97 53921.88 88888.00 2017-10-23 12:16:42.000 296 7915.54 923.03 53921.84 88888.00 2017-10-23 12:16:43.000 296 7915.59 923.07 53921.81 88888.00 2017-10-23 12:16:44.000 296 7915.64 923.12 53921.79 88888.00 2017-10-23 12:16:45.000 296 7915.71 923.18 53921.78 88888.00 2017-10-23 12:16:46.000 296 7915.78 923.23 53921.77 88888.00 2017-10-23 12:16:47.000 296 7915.85 923.28 53921.77 88888.00 2017-10-23 12:16:48.000 296 7915.91 923.32 53921.75 88888.00 2017-10-23 12:16:49.000 296 7915.95 923.36 53921.73 88888.00 2017-10-23 12:16:50.000 296 7915.98 923.39 53921.70 88888.00 2017-10-23 12:16:51.000 296 7916.00 923.40 53921.66 88888.00 2017-10-23 12:16:52.000 296 7916.04 923.40 53921.63 88888.00 2017-10-23 12:16:53.000 296 7916.06 923.43 53921.61 88888.00 2017-10-23 12:16:54.000 296 7916.08 923.47 53921.59 88888.00 2017-10-23 12:16:55.000 296 7916.11 923.51 53921.57 88888.00 2017-10-23 12:16:56.000 296 7916.12 923.54 53921.55 88888.00 2017-10-23 12:16:57.000 296 7916.12 923.56 53921.53 88888.00 2017-10-23 12:16:58.000 296 7916.14 923.58 53921.51 88888.00 2017-10-23 12:16:59.000 296 7916.19 923.60 53921.49 88888.00 2017-10-23 12:17:00.000 296 7916.21 923.64 53921.46 88888.00 2017-10-23 12:17:01.000 296 7916.19 923.69 53921.41 88888.00 2017-10-23 12:17:02.000 296 7916.17 923.74 53921.34 88888.00 2017-10-23 12:17:03.000 296 7916.14 923.77 53921.28 88888.00 2017-10-23 12:17:04.000 296 7916.11 923.82 53921.22 88888.00 2017-10-23 12:17:05.000 296 7916.08 923.88 53921.16 88888.00 2017-10-23 12:17:06.000 296 7916.03 923.90 53921.09 88888.00 2017-10-23 12:17:07.000 296 7915.96 923.91 53921.02 88888.00 2017-10-23 12:17:08.000 296 7915.91 923.94 53920.94 88888.00 2017-10-23 12:17:09.000 296 7915.85 923.99 53920.85 88888.00 2017-10-23 12:17:10.000 296 7915.76 924.04 53920.74 88888.00 2017-10-23 12:17:11.000 296 7915.66 924.08 53920.62 88888.00 2017-10-23 12:17:12.000 296 7915.57 924.10 53920.52 88888.00 2017-10-23 12:17:13.000 296 7915.49 924.12 53920.45 88888.00 2017-10-23 12:17:14.000 296 7915.42 924.14 53920.41 88888.00 2017-10-23 12:17:15.000 296 7915.35 924.14 53920.35 88888.00 2017-10-23 12:17:16.000 296 7915.27 924.12 53920.27 88888.00 2017-10-23 12:17:17.000 296 7915.17 924.09 53920.18 88888.00 2017-10-23 12:17:18.000 296 7915.05 924.07 53920.08 88888.00 2017-10-23 12:17:19.000 296 7914.95 924.06 53920.00 88888.00 2017-10-23 12:17:20.000 296 7914.86 924.07 53919.93 88888.00 2017-10-23 12:17:21.000 296 7914.76 924.05 53919.86 88888.00 2017-10-23 12:17:22.000 296 7914.65 924.02 53919.78 88888.00 2017-10-23 12:17:23.000 296 7914.56 923.97 53919.70 88888.00 2017-10-23 12:17:24.000 296 7914.49 923.91 53919.65 88888.00 2017-10-23 12:17:25.000 296 7914.43 923.87 53919.62 88888.00 2017-10-23 12:17:26.000 296 7914.37 923.82 53919.59 88888.00 2017-10-23 12:17:27.000 296 7914.28 923.77 53919.53 88888.00 2017-10-23 12:17:28.000 296 7914.17 923.72 53919.43 88888.00 2017-10-23 12:17:29.000 296 7914.07 923.67 53919.34 88888.00 2017-10-23 12:17:30.000 296 7913.96 923.62 53919.26 88888.00 2017-10-23 12:17:31.000 296 7913.85 923.58 53919.20 88888.00 2017-10-23 12:17:32.000 296 7913.77 923.53 53919.14 88888.00 2017-10-23 12:17:33.000 296 7913.70 923.50 53919.08 88888.00 2017-10-23 12:17:34.000 296 7913.62 923.48 53919.05 88888.00 2017-10-23 12:17:35.000 296 7913.55 923.46 53919.01 88888.00 2017-10-23 12:17:36.000 296 7913.47 923.42 53918.96 88888.00 2017-10-23 12:17:37.000 296 7913.40 923.38 53918.92 88888.00 2017-10-23 12:17:38.000 296 7913.36 923.36 53918.90 88888.00 2017-10-23 12:17:39.000 296 7913.33 923.34 53918.88 88888.00 2017-10-23 12:17:40.000 296 7913.30 923.33 53918.84 88888.00 2017-10-23 12:17:41.000 296 7913.26 923.33 53918.79 88888.00 2017-10-23 12:17:42.000 296 7913.21 923.33 53918.73 88888.00 2017-10-23 12:17:43.000 296 7913.13 923.33 53918.68 88888.00 2017-10-23 12:17:44.000 296 7913.06 923.32 53918.62 88888.00 2017-10-23 12:17:45.000 296 7913.03 923.33 53918.62 88888.00 2017-10-23 12:17:46.000 296 7913.01 923.36 53918.62 88888.00 2017-10-23 12:17:47.000 296 7912.99 923.39 53918.61 88888.00 2017-10-23 12:17:48.000 296 7912.97 923.39 53918.58 88888.00 2017-10-23 12:17:49.000 296 7912.95 923.39 53918.57 88888.00 2017-10-23 12:17:50.000 296 7912.96 923.40 53918.59 88888.00 2017-10-23 12:17:51.000 296 7912.98 923.40 53918.61 88888.00 2017-10-23 12:17:52.000 296 7912.98 923.40 53918.62 88888.00 2017-10-23 12:17:53.000 296 7912.98 923.41 53918.61 88888.00 2017-10-23 12:17:54.000 296 7912.99 923.42 53918.61 88888.00 2017-10-23 12:17:55.000 296 7913.00 923.43 53918.61 88888.00 2017-10-23 12:17:56.000 296 7912.99 923.44 53918.59 88888.00 2017-10-23 12:17:57.000 296 7912.97 923.45 53918.56 88888.00 2017-10-23 12:17:58.000 296 7912.94 923.45 53918.54 88888.00 2017-10-23 12:17:59.000 296 7912.93 923.45 53918.54 88888.00 2017-10-23 12:18:00.000 296 7912.94 923.45 53918.55 88888.00 2017-10-23 12:18:01.000 296 7912.95 923.46 53918.55 88888.00 2017-10-23 12:18:02.000 296 7912.94 923.46 53918.54 88888.00 2017-10-23 12:18:03.000 296 7912.90 923.46 53918.52 88888.00 2017-10-23 12:18:04.000 296 7912.87 923.45 53918.49 88888.00 2017-10-23 12:18:05.000 296 7912.85 923.44 53918.46 88888.00 2017-10-23 12:18:06.000 296 7912.83 923.41 53918.44 88888.00 2017-10-23 12:18:07.000 296 7912.78 923.37 53918.42 88888.00 2017-10-23 12:18:08.000 296 7912.74 923.35 53918.39 88888.00 2017-10-23 12:18:09.000 296 7912.70 923.34 53918.34 88888.00 2017-10-23 12:18:10.000 296 7912.64 923.32 53918.30 88888.00 2017-10-23 12:18:11.000 296 7912.58 923.31 53918.25 88888.00 2017-10-23 12:18:12.000 296 7912.52 923.28 53918.21 88888.00 2017-10-23 12:18:13.000 296 7912.45 923.26 53918.17 88888.00 2017-10-23 12:18:14.000 296 7912.39 923.22 53918.14 88888.00 2017-10-23 12:18:15.000 296 7912.34 923.17 53918.12 88888.00 2017-10-23 12:18:16.000 296 7912.31 923.13 53918.09 88888.00 2017-10-23 12:18:17.000 296 7912.27 923.11 53918.07 88888.00 2017-10-23 12:18:18.000 296 7912.21 923.07 53918.05 88888.00 2017-10-23 12:18:19.000 296 7912.18 923.04 53918.03 88888.00 2017-10-23 12:18:20.000 296 7912.16 923.01 53918.01 88888.00 2017-10-23 12:18:21.000 296 7912.15 922.98 53918.01 88888.00 2017-10-23 12:18:22.000 296 7912.13 922.94 53918.02 88888.00 2017-10-23 12:18:23.000 296 7912.12 922.88 53918.03 88888.00 2017-10-23 12:18:24.000 296 7912.10 922.83 53918.04 88888.00 2017-10-23 12:18:25.000 296 7912.08 922.81 53918.02 88888.00 2017-10-23 12:18:26.000 296 7912.06 922.78 53918.00 88888.00 2017-10-23 12:18:27.000 296 7912.04 922.77 53917.97 88888.00 2017-10-23 12:18:28.000 296 7912.01 922.75 53917.96 88888.00 2017-10-23 12:18:29.000 296 7911.99 922.71 53917.95 88888.00 2017-10-23 12:18:30.000 296 7911.97 922.68 53917.94 88888.00 2017-10-23 12:18:31.000 296 7911.95 922.66 53917.93 88888.00 2017-10-23 12:18:32.000 296 7911.92 922.63 53917.92 88888.00 2017-10-23 12:18:33.000 296 7911.87 922.61 53917.88 88888.00 2017-10-23 12:18:34.000 296 7911.81 922.60 53917.82 88888.00 2017-10-23 12:18:35.000 296 7911.76 922.60 53917.77 88888.00 2017-10-23 12:18:36.000 296 7911.72 922.59 53917.73 88888.00 2017-10-23 12:18:37.000 296 7911.68 922.58 53917.71 88888.00 2017-10-23 12:18:38.000 296 7911.64 922.56 53917.69 88888.00 2017-10-23 12:18:39.000 296 7911.61 922.56 53917.67 88888.00 2017-10-23 12:18:40.000 296 7911.57 922.56 53917.64 88888.00 2017-10-23 12:18:41.000 296 7911.53 922.55 53917.59 88888.00 2017-10-23 12:18:42.000 296 7911.48 922.57 53917.55 88888.00 2017-10-23 12:18:43.000 296 7911.43 922.60 53917.53 88888.00 2017-10-23 12:18:44.000 296 7911.40 922.61 53917.52 88888.00 2017-10-23 12:18:45.000 296 7911.38 922.61 53917.52 88888.00 2017-10-23 12:18:46.000 296 7911.33 922.63 53917.49 88888.00 2017-10-23 12:18:47.000 296 7911.26 922.65 53917.42 88888.00 2017-10-23 12:18:48.000 296 7911.20 922.67 53917.37 88888.00 2017-10-23 12:18:49.000 296 7911.13 922.69 53917.34 88888.00 2017-10-23 12:18:50.000 296 7911.07 922.71 53917.28 88888.00 2017-10-23 12:18:51.000 296 7911.02 922.73 53917.24 88888.00 2017-10-23 12:18:52.000 296 7910.97 922.74 53917.21 88888.00 2017-10-23 12:18:53.000 296 7910.90 922.74 53917.16 88888.00 2017-10-23 12:18:54.000 296 7910.81 922.75 53917.10 88888.00 2017-10-23 12:18:55.000 296 7910.72 922.76 53917.04 88888.00 2017-10-23 12:18:56.000 296 7910.64 922.78 53916.98 88888.00 2017-10-23 12:18:57.000 296 7910.56 922.78 53916.92 88888.00 2017-10-23 12:18:58.000 296 7910.48 922.77 53916.88 88888.00 2017-10-23 12:18:59.000 296 7910.39 922.78 53916.82 88888.00 2017-10-23 12:19:00.000 296 7910.30 922.80 53916.77 88888.00 2017-10-23 12:19:01.000 296 7910.22 922.83 53916.72 88888.00 2017-10-23 12:19:02.000 296 7910.16 922.85 53916.69 88888.00 2017-10-23 12:19:03.000 296 7910.08 922.87 53916.66 88888.00 2017-10-23 12:19:04.000 296 7910.02 922.88 53916.63 88888.00 2017-10-23 12:19:05.000 296 7909.99 922.90 53916.62 88888.00 2017-10-23 12:19:06.000 296 7909.97 922.91 53916.64 88888.00 2017-10-23 12:19:07.000 296 7909.93 922.90 53916.64 88888.00 2017-10-23 12:19:08.000 296 7909.88 922.90 53916.62 88888.00 2017-10-23 12:19:09.000 296 7909.83 922.90 53916.60 88888.00 2017-10-23 12:19:10.000 296 7909.78 922.91 53916.58 88888.00 2017-10-23 12:19:11.000 296 7909.74 922.93 53916.55 88888.00 2017-10-23 12:19:12.000 296 7909.69 922.96 53916.55 88888.00 2017-10-23 12:19:13.000 296 7909.63 922.97 53916.54 88888.00 2017-10-23 12:19:14.000 296 7909.57 922.98 53916.50 88888.00 2017-10-23 12:19:15.000 296 7909.51 922.99 53916.47 88888.00 2017-10-23 12:19:16.000 296 7909.46 923.01 53916.45 88888.00 2017-10-23 12:19:17.000 296 7909.41 923.02 53916.43 88888.00 2017-10-23 12:19:18.000 296 7909.34 923.01 53916.41 88888.00 2017-10-23 12:19:19.000 296 7909.27 923.00 53916.38 88888.00 2017-10-23 12:19:20.000 296 7909.22 922.99 53916.38 88888.00 2017-10-23 12:19:21.000 296 7909.18 922.98 53916.39 88888.00 2017-10-23 12:19:22.000 296 7909.12 922.95 53916.38 88888.00 2017-10-23 12:19:23.000 296 7909.05 922.94 53916.33 88888.00 2017-10-23 12:19:24.000 296 7908.98 922.94 53916.29 88888.00 2017-10-23 12:19:25.000 296 7908.90 922.93 53916.26 88888.00 2017-10-23 12:19:26.000 296 7908.85 922.93 53916.24 88888.00 2017-10-23 12:19:27.000 296 7908.81 922.93 53916.25 88888.00 2017-10-23 12:19:28.000 296 7908.75 922.90 53916.26 88888.00 2017-10-23 12:19:29.000 296 7908.68 922.87 53916.25 88888.00 2017-10-23 12:19:30.000 296 7908.63 922.85 53916.26 88888.00 2017-10-23 12:19:31.000 296 7908.60 922.85 53916.27 88888.00 2017-10-23 12:19:32.000 296 7908.54 922.84 53916.27 88888.00 2017-10-23 12:19:33.000 296 7908.48 922.80 53916.28 88888.00 2017-10-23 12:19:34.000 296 7908.45 922.77 53916.29 88888.00 2017-10-23 12:19:35.000 296 7908.40 922.75 53916.29 88888.00 2017-10-23 12:19:36.000 296 7908.33 922.73 53916.27 88888.00 2017-10-23 12:19:37.000 296 7908.28 922.71 53916.25 88888.00 2017-10-23 12:19:38.000 296 7908.23 922.69 53916.25 88888.00 2017-10-23 12:19:39.000 296 7908.17 922.67 53916.26 88888.00 2017-10-23 12:19:40.000 296 7908.11 922.65 53916.26 88888.00 2017-10-23 12:19:41.000 296 7908.06 922.64 53916.25 88888.00 2017-10-23 12:19:42.000 296 7908.00 922.63 53916.22 88888.00 2017-10-23 12:19:43.000 296 7907.92 922.64 53916.20 88888.00 2017-10-23 12:19:44.000 296 7907.84 922.64 53916.17 88888.00 2017-10-23 12:19:45.000 296 7907.75 922.64 53916.13 88888.00 2017-10-23 12:19:46.000 296 7907.64 922.62 53916.06 88888.00 2017-10-23 12:19:47.000 296 7907.52 922.61 53915.98 88888.00 2017-10-23 12:19:48.000 296 7907.41 922.60 53915.93 88888.00 2017-10-23 12:19:49.000 296 7907.33 922.61 53915.89 88888.00 2017-10-23 12:19:50.000 296 7907.23 922.63 53915.83 88888.00 2017-10-23 12:19:51.000 296 7907.11 922.64 53915.77 88888.00 2017-10-23 12:19:52.000 296 7906.98 922.66 53915.71 88888.00 2017-10-23 12:19:53.000 296 7906.87 922.65 53915.65 88888.00 2017-10-23 12:19:54.000 296 7906.77 922.63 53915.62 88888.00 2017-10-23 12:19:55.000 296 7906.67 922.63 53915.58 88888.00 2017-10-23 12:19:56.000 296 7906.55 922.63 53915.52 88888.00 2017-10-23 12:19:57.000 296 7906.44 922.65 53915.46 88888.00 2017-10-23 12:19:58.000 296 7906.35 922.68 53915.42 88888.00 2017-10-23 12:19:59.000 296 7906.24 922.70 53915.38 88888.00 2017-10-23 12:20:00.000 296 7906.12 922.69 53915.32 88888.00 2017-10-23 12:20:01.000 296 7906.02 922.68 53915.27 88888.00 2017-10-23 12:20:02.000 296 7905.92 922.69 53915.23 88888.00 2017-10-23 12:20:03.000 296 7905.82 922.70 53915.20 88888.00 2017-10-23 12:20:04.000 296 7905.73 922.73 53915.16 88888.00 2017-10-23 12:20:05.000 296 7905.61 922.77 53915.09 88888.00 2017-10-23 12:20:06.000 296 7905.49 922.82 53915.04 88888.00 2017-10-23 12:20:07.000 296 7905.39 922.87 53914.98 88888.00 2017-10-23 12:20:08.000 296 7905.27 922.93 53914.92 88888.00 2017-10-23 12:20:09.000 296 7905.15 922.95 53914.87 88888.00 2017-10-23 12:20:10.000 296 7905.05 922.96 53914.85 88888.00 2017-10-23 12:20:11.000 296 7904.96 922.97 53914.83 88888.00 2017-10-23 12:20:12.000 296 7904.87 922.99 53914.80 88888.00 2017-10-23 12:20:13.000 296 7904.77 923.01 53914.75 88888.00 2017-10-23 12:20:14.000 296 7904.66 923.03 53914.70 88888.00 2017-10-23 12:20:15.000 296 7904.55 923.04 53914.66 88888.00 2017-10-23 12:20:16.000 296 7904.43 923.04 53914.62 88888.00 2017-10-23 12:20:17.000 296 7904.32 923.02 53914.58 88888.00 2017-10-23 12:20:18.000 296 7904.20 922.99 53914.55 88888.00 2017-10-23 12:20:19.000 296 7904.09 922.98 53914.51 88888.00 2017-10-23 12:20:20.000 296 7903.98 922.96 53914.47 88888.00 2017-10-23 12:20:21.000 296 7903.86 922.93 53914.42 88888.00 2017-10-23 12:20:22.000 296 7903.73 922.92 53914.37 88888.00 2017-10-23 12:20:23.000 296 7903.62 922.91 53914.32 88888.00 2017-10-23 12:20:24.000 296 7903.51 922.89 53914.28 88888.00 2017-10-23 12:20:25.000 296 7903.39 922.88 53914.25 88888.00 2017-10-23 12:20:26.000 296 7903.30 922.87 53914.22 88888.00 2017-10-23 12:20:27.000 296 7903.22 922.83 53914.21 88888.00 2017-10-23 12:20:28.000 296 7903.14 922.78 53914.21 88888.00 2017-10-23 12:20:29.000 296 7903.07 922.78 53914.20 88888.00 2017-10-23 12:20:30.000 296 7903.00 922.79 53914.18 88888.00 2017-10-23 12:20:31.000 296 7902.95 922.77 53914.19 88888.00 2017-10-23 12:20:32.000 296 7902.90 922.73 53914.20 88888.00 2017-10-23 12:20:33.000 296 7902.84 922.71 53914.19 88888.00 2017-10-23 12:20:34.000 296 7902.79 922.69 53914.18 88888.00 2017-10-23 12:20:35.000 296 7902.75 922.70 53914.18 88888.00 2017-10-23 12:20:36.000 296 7902.70 922.71 53914.18 88888.00 2017-10-23 12:20:37.000 296 7902.64 922.73 53914.16 88888.00 2017-10-23 12:20:38.000 296 7902.58 922.75 53914.13 88888.00 2017-10-23 12:20:39.000 296 7902.56 922.77 53914.12 88888.00 2017-10-23 12:20:40.000 296 7902.54 922.80 53914.13 88888.00 2017-10-23 12:20:41.000 296 7902.50 922.81 53914.15 88888.00 2017-10-23 12:20:42.000 296 7902.47 922.81 53914.16 88888.00 2017-10-23 12:20:43.000 296 7902.46 922.84 53914.16 88888.00 2017-10-23 12:20:44.000 296 7902.46 922.88 53914.17 88888.00 2017-10-23 12:20:45.000 296 7902.45 922.92 53914.18 88888.00 2017-10-23 12:20:46.000 296 7902.42 922.97 53914.18 88888.00 2017-10-23 12:20:47.000 296 7902.36 922.99 53914.16 88888.00 2017-10-23 12:20:48.000 296 7902.31 922.99 53914.15 88888.00 2017-10-23 12:20:49.000 296 7902.28 923.00 53914.15 88888.00 2017-10-23 12:20:50.000 296 7902.23 923.01 53914.14 88888.00 2017-10-23 12:20:51.000 296 7902.19 923.01 53914.13 88888.00 2017-10-23 12:20:52.000 296 7902.17 923.04 53914.13 88888.00 2017-10-23 12:20:53.000 296 7902.16 923.10 53914.12 88888.00 2017-10-23 12:20:54.000 296 7902.10 923.13 53914.09 88888.00 2017-10-23 12:20:55.000 296 7902.01 923.12 53914.02 88888.00 2017-10-23 12:20:56.000 296 7901.91 923.11 53913.96 88888.00 2017-10-23 12:20:57.000 296 7901.82 923.14 53913.91 88888.00 2017-10-23 12:20:58.000 296 7901.74 923.15 53913.88 88888.00 2017-10-23 12:20:59.000 296 7901.66 923.15 53913.83 88888.00 2017-10-23 12:21:00.000 296 7901.56 923.14 53913.79 88888.00 2017-10-23 12:21:01.000 296 7901.48 923.12 53913.78 88888.00 2017-10-23 12:21:02.000 296 7901.40 923.09 53913.74 88888.00 2017-10-23 12:21:03.000 296 7901.29 923.09 53913.67 88888.00 2017-10-23 12:21:04.000 296 7901.20 923.09 53913.62 88888.00 2017-10-23 12:21:05.000 296 7901.13 923.08 53913.59 88888.00 2017-10-23 12:21:06.000 296 7901.04 923.07 53913.54 88888.00 2017-10-23 12:21:07.000 296 7900.95 923.07 53913.50 88888.00 2017-10-23 12:21:08.000 296 7900.88 923.07 53913.49 88888.00 2017-10-23 12:21:09.000 296 7900.82 923.06 53913.48 88888.00 2017-10-23 12:21:10.000 296 7900.76 923.06 53913.47 88888.00 2017-10-23 12:21:11.000 296 7900.73 923.05 53913.47 88888.00 2017-10-23 12:21:12.000 296 7900.71 923.03 53913.48 88888.00 2017-10-23 12:21:13.000 296 7900.67 923.01 53913.48 88888.00 2017-10-23 12:21:14.000 296 7900.62 923.02 53913.45 88888.00 2017-10-23 12:21:15.000 296 7900.58 923.05 53913.40 88888.00 2017-10-23 12:21:16.000 296 7900.51 923.08 53913.36 88888.00 2017-10-23 12:21:17.000 296 7900.45 923.11 53913.33 88888.00 2017-10-23 12:21:18.000 296 7900.40 923.13 53913.31 88888.00 2017-10-23 12:21:19.000 296 7900.38 923.13 53913.33 88888.00 2017-10-23 12:21:20.000 296 7900.35 923.13 53913.35 88888.00 2017-10-23 12:21:21.000 296 7900.31 923.12 53913.34 88888.00 2017-10-23 12:21:22.000 296 7900.25 923.12 53913.31 88888.00 2017-10-23 12:21:23.000 296 7900.21 923.13 53913.29 88888.00 2017-10-23 12:21:24.000 296 7900.19 923.17 53913.29 88888.00 2017-10-23 12:21:25.000 296 7900.18 923.20 53913.30 88888.00 2017-10-23 12:21:26.000 296 7900.14 923.19 53913.29 88888.00 2017-10-23 12:21:27.000 296 7900.09 923.17 53913.28 88888.00 2017-10-23 12:21:28.000 296 7900.04 923.13 53913.26 88888.00 2017-10-23 12:21:29.000 296 7899.96 923.09 53913.22 88888.00 2017-10-23 12:21:30.000 296 7899.87 923.06 53913.18 88888.00 2017-10-23 12:21:31.000 296 7899.78 923.04 53913.15 88888.00 2017-10-23 12:21:32.000 296 7899.73 923.02 53913.14 88888.00 2017-10-23 12:21:33.000 296 7899.69 923.00 53913.14 88888.00 2017-10-23 12:21:34.000 296 7899.65 923.01 53913.13 88888.00 2017-10-23 12:21:35.000 296 7899.61 923.01 53913.10 88888.00 2017-10-23 12:21:36.000 296 7899.55 922.97 53913.07 88888.00 2017-10-23 12:21:37.000 296 7899.49 922.95 53913.05 88888.00 2017-10-23 12:21:38.000 296 7899.44 922.96 53913.04 88888.00 2017-10-23 12:21:39.000 296 7899.39 922.95 53913.03 88888.00 2017-10-23 12:21:40.000 296 7899.36 922.94 53913.03 88888.00 2017-10-23 12:21:41.000 296 7899.35 922.96 53913.04 88888.00 2017-10-23 12:21:42.000 296 7899.34 922.98 53913.04 88888.00 2017-10-23 12:21:43.000 296 7899.33 922.99 53913.05 88888.00 2017-10-23 12:21:44.000 296 7899.33 922.99 53913.09 88888.00 2017-10-23 12:21:45.000 296 7899.32 923.01 53913.09 88888.00 2017-10-23 12:21:46.000 296 7899.31 923.05 53913.05 88888.00 2017-10-23 12:21:47.000 296 7899.27 923.07 53913.03 88888.00 2017-10-23 12:21:48.000 296 7899.24 923.08 53913.01 88888.00 2017-10-23 12:21:49.000 296 7899.21 923.11 53912.98 88888.00 2017-10-23 12:21:50.000 296 7899.19 923.13 53912.97 88888.00 2017-10-23 12:21:51.000 296 7899.18 923.13 53912.97 88888.00 2017-10-23 12:21:52.000 296 7899.19 923.16 53912.99 88888.00 2017-10-23 12:21:53.000 296 7899.20 923.20 53913.00 88888.00 2017-10-23 12:21:54.000 296 7899.17 923.21 53912.99 88888.00 2017-10-23 12:21:55.000 296 7899.13 923.21 53912.98 88888.00 2017-10-23 12:21:56.000 296 7899.10 923.21 53912.98 88888.00 2017-10-23 12:21:57.000 296 7899.10 923.20 53912.98 88888.00 2017-10-23 12:21:58.000 296 7899.10 923.20 53913.00 88888.00 2017-10-23 12:21:59.000 296 7899.10 923.21 53913.02 88888.00 2017-10-23 12:22:00.000 296 7899.11 923.23 53913.03 88888.00 2017-10-23 12:22:01.000 296 7899.13 923.23 53913.05 88888.00 2017-10-23 12:22:02.000 296 7899.12 923.19 53913.07 88888.00 2017-10-23 12:22:03.000 296 7899.12 923.16 53913.07 88888.00 2017-10-23 12:22:04.000 296 7899.14 923.12 53913.10 88888.00 2017-10-23 12:22:05.000 296 7899.17 923.10 53913.16 88888.00 2017-10-23 12:22:06.000 296 7899.20 923.10 53913.19 88888.00 2017-10-23 12:22:07.000 296 7899.23 923.10 53913.21 88888.00 2017-10-23 12:22:08.000 296 7899.24 923.06 53913.23 88888.00 2017-10-23 12:22:09.000 296 7899.24 923.02 53913.23 88888.00 2017-10-23 12:22:10.000 296 7899.24 922.99 53913.21 88888.00 2017-10-23 12:22:11.000 296 7899.23 922.96 53913.21 88888.00 2017-10-23 12:22:12.000 296 7899.21 922.93 53913.20 88888.00 2017-10-23 12:22:13.000 296 7899.20 922.92 53913.18 88888.00 2017-10-23 12:22:14.000 296 7899.19 922.92 53913.16 88888.00 2017-10-23 12:22:15.000 296 7899.19 922.93 53913.16 88888.00 2017-10-23 12:22:16.000 296 7899.18 922.91 53913.15 88888.00 2017-10-23 12:22:17.000 296 7899.17 922.87 53913.15 88888.00 2017-10-23 12:22:18.000 296 7899.16 922.86 53913.16 88888.00 2017-10-23 12:22:19.000 296 7899.19 922.88 53913.17 88888.00 2017-10-23 12:22:20.000 296 7899.24 922.88 53913.20 88888.00 2017-10-23 12:22:21.000 296 7899.32 922.87 53913.27 88888.00 2017-10-23 12:22:22.000 296 7899.39 922.86 53913.34 88888.00 2017-10-23 12:22:23.000 296 7899.44 922.87 53913.38 88888.00 2017-10-23 12:22:24.000 296 7899.50 922.88 53913.42 88888.00 2017-10-23 12:22:25.000 296 7899.56 922.89 53913.45 88888.00 2017-10-23 12:22:26.000 296 7899.61 922.90 53913.47 88888.00 2017-10-23 12:22:27.000 296 7899.68 922.91 53913.50 88888.00 2017-10-23 12:22:28.000 296 7899.77 922.93 53913.55 88888.00 2017-10-23 12:22:29.000 296 7899.86 922.94 53913.60 88888.00 2017-10-23 12:22:30.000 296 7899.93 922.95 53913.65 88888.00 2017-10-23 12:22:31.000 296 7900.00 922.97 53913.70 88888.00 2017-10-23 12:22:32.000 296 7900.05 922.98 53913.74 88888.00 2017-10-23 12:22:33.000 296 7900.09 922.97 53913.76 88888.00 2017-10-23 12:22:34.000 296 7900.15 922.94 53913.78 88888.00 2017-10-23 12:22:35.000 296 7900.21 922.90 53913.81 88888.00 2017-10-23 12:22:36.000 296 7900.26 922.85 53913.86 88888.00 2017-10-23 12:22:37.000 296 7900.30 922.80 53913.89 88888.00 2017-10-23 12:22:38.000 296 7900.32 922.77 53913.89 88888.00 2017-10-23 12:22:39.000 296 7900.34 922.74 53913.88 88888.00 2017-10-23 12:22:40.000 296 7900.37 922.73 53913.88 88888.00 2017-10-23 12:22:41.000 296 7900.41 922.70 53913.90 88888.00 2017-10-23 12:22:42.000 296 7900.44 922.63 53913.93 88888.00 2017-10-23 12:22:43.000 296 7900.49 922.55 53913.96 88888.00 2017-10-23 12:22:44.000 296 7900.54 922.50 53913.98 88888.00 2017-10-23 12:22:45.000 296 7900.58 922.46 53914.01 88888.00 2017-10-23 12:22:46.000 296 7900.61 922.41 53914.02 88888.00 2017-10-23 12:22:47.000 296 7900.66 922.36 53914.03 88888.00 2017-10-23 12:22:48.000 296 7900.73 922.31 53914.06 88888.00 2017-10-23 12:22:49.000 296 7900.82 922.25 53914.10 88888.00 2017-10-23 12:22:50.000 296 7900.90 922.18 53914.14 88888.00 2017-10-23 12:22:51.000 296 7900.98 922.12 53914.20 88888.00 2017-10-23 12:22:52.000 296 7901.04 922.04 53914.25 88888.00 2017-10-23 12:22:53.000 296 7901.10 921.99 53914.29 88888.00 2017-10-23 12:22:54.000 296 7901.17 921.95 53914.34 88888.00 2017-10-23 12:22:55.000 296 7901.26 921.88 53914.38 88888.00 2017-10-23 12:22:56.000 296 7901.37 921.81 53914.43 88888.00 2017-10-23 12:22:57.000 296 7901.48 921.76 53914.50 88888.00 2017-10-23 12:22:58.000 296 7901.57 921.70 53914.57 88888.00 2017-10-23 12:22:59.000 296 7901.66 921.65 53914.61 88888.00 2017-10-23 12:23:00.000 296 7901.76 921.64 53914.64 88888.00 2017-10-23 12:23:01.000 296 7901.84 921.60 53914.67 88888.00 2017-10-23 12:23:02.000 296 7901.90 921.53 53914.70 88888.00 2017-10-23 12:23:03.000 296 7901.97 921.47 53914.72 88888.00 2017-10-23 12:23:04.000 296 7902.06 921.42 53914.77 88888.00 2017-10-23 12:23:05.000 296 7902.14 921.37 53914.82 88888.00 2017-10-23 12:23:06.000 296 7902.21 921.31 53914.84 88888.00 2017-10-23 12:23:07.000 296 7902.26 921.27 53914.85 88888.00 2017-10-23 12:23:08.000 296 7902.30 921.23 53914.86 88888.00 2017-10-23 12:23:09.000 296 7902.35 921.15 53914.86 88888.00 2017-10-23 12:23:10.000 296 7902.41 921.08 53914.89 88888.00 2017-10-23 12:23:11.000 296 7902.47 921.03 53914.91 88888.00 2017-10-23 12:23:12.000 296 7902.54 920.97 53914.93 88888.00 2017-10-23 12:23:13.000 296 7902.61 920.91 53914.94 88888.00 2017-10-23 12:23:14.000 296 7902.67 920.85 53914.95 88888.00 2017-10-23 12:23:15.000 296 7902.71 920.77 53914.97 88888.00 2017-10-23 12:23:16.000 296 7902.76 920.67 53915.00 88888.00 2017-10-23 12:23:17.000 296 7902.81 920.58 53915.03 88888.00 2017-10-23 12:23:18.000 296 7902.87 920.51 53915.05 88888.00 2017-10-23 12:23:19.000 296 7902.93 920.45 53915.07 88888.00 2017-10-23 12:23:20.000 296 7902.99 920.39 53915.09 88888.00 2017-10-23 12:23:21.000 296 7903.05 920.34 53915.10 88888.00 2017-10-23 12:23:22.000 296 7903.09 920.29 53915.11 88888.00 2017-10-23 12:23:23.000 296 7903.15 920.23 53915.12 88888.00 2017-10-23 12:23:24.000 296 7903.23 920.18 53915.16 88888.00 2017-10-23 12:23:25.000 296 7903.30 920.14 53915.20 88888.00 2017-10-23 12:23:26.000 296 7903.34 920.12 53915.21 88888.00 2017-10-23 12:23:27.000 296 7903.39 920.10 53915.21 88888.00 2017-10-23 12:23:28.000 296 7903.47 920.09 53915.23 88888.00 2017-10-23 12:23:29.000 296 7903.57 920.05 53915.27 88888.00 2017-10-23 12:23:30.000 296 7903.65 920.00 53915.32 88888.00 2017-10-23 12:23:31.000 296 7903.69 919.96 53915.35 88888.00 2017-10-23 12:23:32.000 296 7903.73 919.90 53915.36 88888.00 2017-10-23 12:23:33.000 296 7903.77 919.85 53915.37 88888.00 2017-10-23 12:23:34.000 296 7903.83 919.81 53915.37 88888.00 2017-10-23 12:23:35.000 296 7903.85 919.77 53915.37 88888.00 2017-10-23 12:23:36.000 296 7903.86 919.71 53915.38 88888.00 2017-10-23 12:23:37.000 296 7903.89 919.62 53915.38 88888.00 2017-10-23 12:23:38.000 296 7903.92 919.54 53915.39 88888.00 2017-10-23 12:23:39.000 296 7903.94 919.48 53915.39 88888.00 2017-10-23 12:23:40.000 296 7903.97 919.46 53915.36 88888.00 2017-10-23 12:23:41.000 296 7904.00 919.43 53915.34 88888.00 2017-10-23 12:23:42.000 296 7904.00 919.36 53915.30 88888.00 2017-10-23 12:23:43.000 296 7903.99 919.27 53915.28 88888.00 2017-10-23 12:23:44.000 296 7903.98 919.21 53915.25 88888.00 2017-10-23 12:23:45.000 296 7903.97 919.18 53915.21 88888.00 2017-10-23 12:23:46.000 296 7903.95 919.15 53915.17 88888.00 2017-10-23 12:23:47.000 296 7903.92 919.09 53915.13 88888.00 2017-10-23 12:23:48.000 296 7903.88 919.02 53915.10 88888.00 2017-10-23 12:23:49.000 296 7903.86 918.96 53915.07 88888.00 2017-10-23 12:23:50.000 296 7903.84 918.90 53915.04 88888.00 2017-10-23 12:23:51.000 296 7903.84 918.84 53915.02 88888.00 2017-10-23 12:23:52.000 296 7903.87 918.82 53915.01 88888.00 2017-10-23 12:23:53.000 296 7903.89 918.83 53914.98 88888.00 2017-10-23 12:23:54.000 296 7903.91 918.83 53914.95 88888.00 2017-10-23 12:23:55.000 296 7903.94 918.83 53914.94 88888.00 2017-10-23 12:23:56.000 296 7903.97 918.81 53914.95 88888.00 2017-10-23 12:23:57.000 296 7903.97 918.76 53914.96 88888.00 2017-10-23 12:23:58.000 296 7903.99 918.73 53914.95 88888.00 2017-10-23 12:23:59.000 296 7904.05 918.74 53914.95 88888.00 2017-10-23 12:24:00.000 296 7904.12 918.76 53914.96 88888.00 2017-10-23 12:24:01.000 296 7904.18 918.79 53914.96 88888.00 2017-10-23 12:24:02.000 296 7904.22 918.81 53914.96 88888.00 2017-10-23 12:24:03.000 296 7904.26 918.81 53914.95 88888.00 2017-10-23 12:24:04.000 296 7904.32 918.81 53914.96 88888.00 2017-10-23 12:24:05.000 296 7904.35 918.80 53914.96 88888.00 2017-10-23 12:24:06.000 296 7904.37 918.77 53914.95 88888.00 2017-10-23 12:24:07.000 296 7904.39 918.75 53914.93 88888.00 2017-10-23 12:24:08.000 296 7904.42 918.76 53914.90 88888.00 2017-10-23 12:24:09.000 296 7904.42 918.77 53914.86 88888.00 2017-10-23 12:24:10.000 296 7904.41 918.74 53914.81 88888.00 2017-10-23 12:24:11.000 296 7904.40 918.72 53914.77 88888.00 2017-10-23 12:24:12.000 296 7904.40 918.71 53914.73 88888.00 2017-10-23 12:24:13.000 296 7904.41 918.69 53914.70 88888.00 2017-10-23 12:24:14.000 296 7904.42 918.65 53914.68 88888.00 2017-10-23 12:24:15.000 296 7904.43 918.64 53914.64 88888.00 2017-10-23 12:24:16.000 296 7904.43 918.65 53914.58 88888.00 2017-10-23 12:24:17.000 296 7904.43 918.63 53914.54 88888.00 2017-10-23 12:24:18.000 296 7904.42 918.61 53914.51 88888.00 2017-10-23 12:24:19.000 296 7904.42 918.59 53914.48 88888.00 2017-10-23 12:24:20.000 296 7904.43 918.56 53914.46 88888.00 2017-10-23 12:24:21.000 296 7904.45 918.53 53914.45 88888.00 2017-10-23 12:24:22.000 296 7904.48 918.48 53914.45 88888.00 2017-10-23 12:24:23.000 296 7904.52 918.43 53914.46 88888.00 2017-10-23 12:24:24.000 296 7904.58 918.39 53914.48 88888.00 2017-10-23 12:24:25.000 296 7904.63 918.35 53914.50 88888.00 2017-10-23 12:24:26.000 296 7904.69 918.31 53914.51 88888.00 2017-10-23 12:24:27.000 296 7904.76 918.33 53914.52 88888.00 2017-10-23 12:24:28.000 296 7904.83 918.33 53914.54 88888.00 2017-10-23 12:24:29.000 296 7904.89 918.30 53914.55 88888.00 2017-10-23 12:24:30.000 296 7904.97 918.26 53914.58 88888.00 2017-10-23 12:24:31.000 296 7905.05 918.24 53914.62 88888.00 2017-10-23 12:24:32.000 296 7905.14 918.23 53914.66 88888.00 2017-10-23 12:24:33.000 296 7905.25 918.25 53914.69 88888.00 2017-10-23 12:24:34.000 296 7905.33 918.25 53914.73 88888.00 2017-10-23 12:24:35.000 296 7905.41 918.25 53914.75 88888.00 2017-10-23 12:24:36.000 296 7905.48 918.26 53914.77 88888.00 2017-10-23 12:24:37.000 296 7905.56 918.27 53914.80 88888.00 2017-10-23 12:24:38.000 296 7905.64 918.25 53914.85 88888.00 2017-10-23 12:24:39.000 296 7905.75 918.24 53914.92 88888.00 2017-10-23 12:24:40.000 296 7905.86 918.25 53914.98 88888.00 2017-10-23 12:24:41.000 296 7905.95 918.28 53915.00 88888.00 2017-10-23 12:24:42.000 296 7906.04 918.32 53915.02 88888.00 2017-10-23 12:24:43.000 296 7906.11 918.36 53915.03 88888.00 2017-10-23 12:24:44.000 296 7906.18 918.38 53915.04 88888.00 2017-10-23 12:24:45.000 296 7906.23 918.38 53915.07 88888.00 2017-10-23 12:24:46.000 296 7906.28 918.38 53915.09 88888.00 2017-10-23 12:24:47.000 296 7906.33 918.38 53915.10 88888.00 2017-10-23 12:24:48.000 296 7906.38 918.37 53915.10 88888.00 2017-10-23 12:24:49.000 296 7906.42 918.36 53915.11 88888.00 2017-10-23 12:24:50.000 296 7906.46 918.37 53915.11 88888.00 2017-10-23 12:24:51.000 296 7906.50 918.42 53915.11 88888.00 2017-10-23 12:24:52.000 296 7906.58 918.46 53915.12 88888.00 2017-10-23 12:24:53.000 296 7906.64 918.46 53915.15 88888.00 2017-10-23 12:24:54.000 296 7906.68 918.45 53915.19 88888.00 2017-10-23 12:24:55.000 296 7906.76 918.46 53915.23 88888.00 2017-10-23 12:24:56.000 296 7906.84 918.48 53915.26 88888.00 2017-10-23 12:24:57.000 296 7906.90 918.51 53915.29 88888.00 2017-10-23 12:24:58.000 296 7906.97 918.53 53915.31 88888.00 2017-10-23 12:24:59.000 296 7907.06 918.56 53915.36 88888.00 2017-10-23 12:25:00.000 296 7907.16 918.60 53915.41 88888.00 2017-10-23 12:25:01.000 296 7907.27 918.64 53915.47 88888.00 2017-10-23 12:25:02.000 296 7907.38 918.65 53915.53 88888.00 2017-10-23 12:25:03.000 296 7907.50 918.67 53915.58 88888.00 2017-10-23 12:25:04.000 296 7907.61 918.70 53915.63 88888.00 2017-10-23 12:25:05.000 296 7907.71 918.74 53915.68 88888.00 2017-10-23 12:25:06.000 296 7907.83 918.78 53915.73 88888.00 2017-10-23 12:25:07.000 296 7907.96 918.81 53915.79 88888.00 2017-10-23 12:25:08.000 296 7908.07 918.83 53915.86 88888.00 2017-10-23 12:25:09.000 296 7908.17 918.84 53915.90 88888.00 2017-10-23 12:25:10.000 296 7908.25 918.85 53915.94 88888.00 2017-10-23 12:25:11.000 296 7908.33 918.88 53915.97 88888.00 2017-10-23 12:25:12.000 296 7908.41 918.91 53916.00 88888.00 2017-10-23 12:25:13.000 296 7908.50 918.93 53916.05 88888.00 2017-10-23 12:25:14.000 296 7908.60 918.94 53916.10 88888.00 2017-10-23 12:25:15.000 296 7908.70 918.95 53916.14 88888.00 2017-10-23 12:25:16.000 296 7908.78 918.98 53916.18 88888.00 2017-10-23 12:25:17.000 296 7908.85 919.02 53916.21 88888.00 2017-10-23 12:25:18.000 296 7908.91 919.05 53916.21 88888.00 2017-10-23 12:25:19.000 296 7908.96 919.07 53916.21 88888.00 2017-10-23 12:25:20.000 296 7909.01 919.08 53916.23 88888.00 2017-10-23 12:25:21.000 296 7909.08 919.10 53916.27 88888.00 2017-10-23 12:25:22.000 296 7909.13 919.13 53916.29 88888.00 2017-10-23 12:25:23.000 296 7909.17 919.16 53916.30 88888.00 2017-10-23 12:25:24.000 296 7909.20 919.18 53916.30 88888.00 2017-10-23 12:25:25.000 296 7909.22 919.21 53916.30 88888.00 2017-10-23 12:25:26.000 296 7909.24 919.24 53916.29 88888.00 2017-10-23 12:25:27.000 296 7909.27 919.28 53916.32 88888.00 2017-10-23 12:25:28.000 296 7909.32 919.30 53916.33 88888.00 2017-10-23 12:25:29.000 296 7909.34 919.31 53916.33 88888.00 2017-10-23 12:25:30.000 296 7909.36 919.33 53916.34 88888.00 2017-10-23 12:25:31.000 296 7909.40 919.35 53916.36 88888.00 2017-10-23 12:25:32.000 296 7909.47 919.36 53916.40 88888.00 2017-10-23 12:25:33.000 296 7909.54 919.38 53916.44 88888.00 2017-10-23 12:25:34.000 296 7909.59 919.39 53916.47 88888.00 2017-10-23 12:25:35.000 296 7909.62 919.40 53916.49 88888.00 2017-10-23 12:25:36.000 296 7909.65 919.40 53916.51 88888.00 2017-10-23 12:25:37.000 296 7909.69 919.40 53916.53 88888.00 2017-10-23 12:25:38.000 296 7909.73 919.39 53916.55 88888.00 2017-10-23 12:25:39.000 296 7909.78 919.39 53916.57 88888.00 2017-10-23 12:25:40.000 296 7909.83 919.39 53916.60 88888.00 2017-10-23 12:25:41.000 296 7909.89 919.39 53916.66 88888.00 2017-10-23 12:25:42.000 296 7909.93 919.38 53916.70 88888.00 2017-10-23 12:25:43.000 296 7909.97 919.39 53916.70 88888.00 2017-10-23 12:25:44.000 296 7910.01 919.39 53916.71 88888.00 2017-10-23 12:25:45.000 296 7910.04 919.40 53916.73 88888.00 2017-10-23 12:25:46.000 296 7910.08 919.41 53916.75 88888.00 2017-10-23 12:25:47.000 296 7910.12 919.41 53916.76 88888.00 2017-10-23 12:25:48.000 296 7910.14 919.42 53916.76 88888.00 2017-10-23 12:25:49.000 296 7910.14 919.45 53916.75 88888.00 2017-10-23 12:25:50.000 296 7910.16 919.49 53916.74 88888.00 2017-10-23 12:25:51.000 296 7910.20 919.54 53916.75 88888.00 2017-10-23 12:25:52.000 296 7910.22 919.58 53916.75 88888.00 2017-10-23 12:25:53.000 296 7910.23 919.63 53916.74 88888.00 2017-10-23 12:25:54.000 296 7910.23 919.69 53916.72 88888.00 2017-10-23 12:25:55.000 296 7910.22 919.74 53916.69 88888.00 2017-10-23 12:25:56.000 296 7910.21 919.77 53916.66 88888.00 2017-10-23 12:25:57.000 296 7910.22 919.81 53916.66 88888.00 2017-10-23 12:25:58.000 296 7910.25 919.85 53916.67 88888.00 2017-10-23 12:25:59.000 296 7910.28 919.88 53916.68 88888.00 2017-10-23 12:26:00.000 296 7910.30 919.93 53916.67 88888.00 2017-10-23 12:26:01.000 296 7910.28 919.98 53916.66 88888.00 2017-10-23 12:26:02.000 296 7910.26 920.01 53916.64 88888.00 2017-10-23 12:26:03.000 296 7910.25 920.03 53916.62 88888.00 2017-10-23 12:26:04.000 296 7910.26 920.05 53916.62 88888.00 2017-10-23 12:26:05.000 296 7910.28 920.09 53916.63 88888.00 2017-10-23 12:26:06.000 296 7910.30 920.14 53916.64 88888.00 2017-10-23 12:26:07.000 296 7910.32 920.19 53916.65 88888.00 2017-10-23 12:26:08.000 296 7910.32 920.23 53916.64 88888.00 2017-10-23 12:26:09.000 296 7910.33 920.25 53916.64 88888.00 2017-10-23 12:26:10.000 296 7910.35 920.28 53916.66 88888.00 2017-10-23 12:26:11.000 296 7910.39 920.32 53916.68 88888.00 2017-10-23 12:26:12.000 296 7910.42 920.36 53916.69 88888.00 2017-10-23 12:26:13.000 296 7910.44 920.41 53916.69 88888.00 2017-10-23 12:26:14.000 296 7910.42 920.46 53916.67 88888.00 2017-10-23 12:26:15.000 296 7910.39 920.52 53916.63 88888.00 2017-10-23 12:26:16.000 296 7910.37 920.56 53916.61 88888.00 2017-10-23 12:26:17.000 296 7910.35 920.60 53916.59 88888.00 2017-10-23 12:26:18.000 296 7910.34 920.66 53916.58 88888.00 2017-10-23 12:26:19.000 296 7910.32 920.72 53916.54 88888.00 2017-10-23 12:26:20.000 296 7910.29 920.78 53916.50 88888.00 2017-10-23 12:26:21.000 296 7910.22 920.83 53916.44 88888.00 2017-10-23 12:26:22.000 296 7910.15 920.85 53916.39 88888.00 2017-10-23 12:26:23.000 296 7910.10 920.86 53916.36 88888.00 2017-10-23 12:26:24.000 296 7910.05 920.92 53916.33 88888.00 2017-10-23 12:26:25.000 296 7910.00 920.99 53916.28 88888.00 2017-10-23 12:26:26.000 296 7909.93 921.05 53916.21 88888.00 2017-10-23 12:26:27.000 296 7909.84 921.11 53916.14 88888.00 2017-10-23 12:26:28.000 296 7909.75 921.15 53916.07 88888.00 2017-10-23 12:26:29.000 296 7909.64 921.18 53915.99 88888.00 2017-10-23 12:26:30.000 296 7909.55 921.20 53915.92 88888.00 2017-10-23 12:26:31.000 296 7909.46 921.23 53915.87 88888.00 2017-10-23 12:26:32.000 296 7909.39 921.29 53915.82 88888.00 2017-10-23 12:26:33.000 296 7909.32 921.36 53915.79 88888.00 2017-10-23 12:26:34.000 296 7909.27 921.41 53915.77 88888.00 2017-10-23 12:26:35.000 296 7909.20 921.43 53915.72 88888.00 2017-10-23 12:26:36.000 296 7909.12 921.45 53915.67 88888.00 2017-10-23 12:26:37.000 296 7909.03 921.45 53915.62 88888.00 2017-10-23 12:26:38.000 296 7908.93 921.47 53915.57 88888.00 2017-10-23 12:26:39.000 296 7908.83 921.51 53915.51 88888.00 2017-10-23 12:26:40.000 296 7908.73 921.52 53915.44 88888.00 2017-10-23 12:26:41.000 296 7908.63 921.53 53915.36 88888.00 2017-10-23 12:26:42.000 296 7908.53 921.55 53915.30 88888.00 2017-10-23 12:26:43.000 296 7908.44 921.58 53915.26 88888.00 2017-10-23 12:26:44.000 296 7908.34 921.60 53915.20 88888.00 2017-10-23 12:26:45.000 296 7908.22 921.62 53915.13 88888.00 2017-10-23 12:26:46.000 296 7908.10 921.63 53915.06 88888.00 2017-10-23 12:26:47.000 296 7907.99 921.63 53915.00 88888.00 2017-10-23 12:26:48.000 296 7907.88 921.66 53914.94 88888.00 2017-10-23 12:26:49.000 296 7907.78 921.71 53914.86 88888.00 2017-10-23 12:26:50.000 296 7907.68 921.75 53914.80 88888.00 2017-10-23 12:26:51.000 296 7907.58 921.78 53914.75 88888.00 2017-10-23 12:26:52.000 296 7907.45 921.80 53914.68 88888.00 2017-10-23 12:26:53.000 296 7907.31 921.84 53914.60 88888.00 2017-10-23 12:26:54.000 296 7907.19 921.89 53914.54 88888.00 2017-10-23 12:26:55.000 296 7907.08 921.94 53914.52 88888.00 2017-10-23 12:26:56.000 296 7907.02 921.99 53914.50 88888.00 2017-10-23 12:26:57.000 296 7906.99 922.03 53914.51 88888.00 2017-10-23 12:26:58.000 296 7906.95 922.03 53914.52 88888.00 2017-10-23 12:26:59.000 296 7906.90 922.03 53914.54 88888.00 2017-10-23 12:27:00.000 296 7906.85 922.02 53914.54 88888.00 2017-10-23 12:27:01.000 296 7906.79 922.02 53914.52 88888.00 2017-10-23 12:27:02.000 296 7906.72 922.04 53914.51 88888.00 2017-10-23 12:27:03.000 296 7906.67 922.07 53914.51 88888.00 2017-10-23 12:27:04.000 296 7906.64 922.12 53914.52 88888.00 2017-10-23 12:27:05.000 296 7906.62 922.16 53914.53 88888.00 2017-10-23 12:27:06.000 296 7906.58 922.15 53914.55 88888.00 2017-10-23 12:27:07.000 296 7906.52 922.12 53914.55 88888.00 2017-10-23 12:27:08.000 296 7906.42 922.12 53914.52 88888.00 2017-10-23 12:27:09.000 296 7906.34 922.16 53914.50 88888.00 2017-10-23 12:27:10.000 296 7906.29 922.22 53914.48 88888.00 2017-10-23 12:27:11.000 296 7906.23 922.29 53914.45 88888.00 2017-10-23 12:27:12.000 296 7906.16 922.33 53914.43 88888.00 2017-10-23 12:27:13.000 296 7906.08 922.34 53914.41 88888.00 2017-10-23 12:27:14.000 296 7905.98 922.33 53914.38 88888.00 2017-10-23 12:27:15.000 296 7905.88 922.34 53914.32 88888.00 2017-10-23 12:27:16.000 296 7905.77 922.39 53914.26 88888.00 2017-10-23 12:27:17.000 296 7905.67 922.46 53914.21 88888.00 2017-10-23 12:27:18.000 296 7905.60 922.52 53914.18 88888.00 2017-10-23 12:27:19.000 296 7905.54 922.55 53914.18 88888.00 2017-10-23 12:27:20.000 296 7905.50 922.58 53914.20 88888.00 2017-10-23 12:27:21.000 296 7905.45 922.61 53914.20 88888.00 2017-10-23 12:27:22.000 296 7905.41 922.64 53914.21 88888.00 2017-10-23 12:27:23.000 296 7905.38 922.70 53914.22 88888.00 2017-10-23 12:27:24.000 296 7905.35 922.78 53914.23 88888.00 2017-10-23 12:27:25.000 296 7905.33 922.84 53914.24 88888.00 2017-10-23 12:27:26.000 296 7905.29 922.87 53914.25 88888.00 2017-10-23 12:27:27.000 296 7905.26 922.87 53914.27 88888.00 2017-10-23 12:27:28.000 296 7905.23 922.85 53914.29 88888.00 2017-10-23 12:27:29.000 296 7905.20 922.84 53914.30 88888.00 2017-10-23 12:27:30.000 296 7905.17 922.85 53914.30 88888.00 2017-10-23 12:27:31.000 296 7905.14 922.89 53914.30 88888.00 2017-10-23 12:27:32.000 296 7905.11 922.89 53914.30 88888.00 2017-10-23 12:27:33.000 296 7905.06 922.86 53914.28 88888.00 2017-10-23 12:27:34.000 296 7905.02 922.85 53914.29 88888.00 2017-10-23 12:27:35.000 296 7905.00 922.87 53914.30 88888.00 2017-10-23 12:27:36.000 296 7904.97 922.88 53914.31 88888.00 2017-10-23 12:27:37.000 296 7904.95 922.88 53914.32 88888.00 2017-10-23 12:27:38.000 296 7904.94 922.90 53914.33 88888.00 2017-10-23 12:27:39.000 296 7904.93 922.93 53914.32 88888.00 2017-10-23 12:27:40.000 296 7904.92 922.94 53914.33 88888.00 2017-10-23 12:27:41.000 296 7904.91 922.94 53914.34 88888.00 2017-10-23 12:27:42.000 296 7904.89 922.94 53914.35 88888.00 2017-10-23 12:27:43.000 296 7904.89 922.94 53914.37 88888.00 2017-10-23 12:27:44.000 296 7904.90 922.94 53914.40 88888.00 2017-10-23 12:27:45.000 296 7904.92 922.94 53914.44 88888.00 2017-10-23 12:27:46.000 296 7904.95 922.95 53914.49 88888.00 2017-10-23 12:27:47.000 296 7905.01 922.96 53914.55 88888.00 2017-10-23 12:27:48.000 296 7905.07 923.00 53914.60 88888.00 2017-10-23 12:27:49.000 296 7905.10 923.03 53914.63 88888.00 2017-10-23 12:27:50.000 296 7905.11 923.04 53914.65 88888.00 2017-10-23 12:27:51.000 296 7905.14 923.05 53914.69 88888.00 2017-10-23 12:27:52.000 296 7905.19 923.08 53914.73 88888.00 2017-10-23 12:27:53.000 296 7905.24 923.09 53914.77 88888.00 2017-10-23 12:27:54.000 296 7905.27 923.09 53914.80 88888.00 2017-10-23 12:27:55.000 296 7905.31 923.09 53914.85 88888.00 2017-10-23 12:27:56.000 296 7905.36 923.11 53914.89 88888.00 2017-10-23 12:27:57.000 296 7905.39 923.13 53914.91 88888.00 2017-10-23 12:27:58.000 296 7905.41 923.13 53914.91 88888.00 2017-10-23 12:27:59.000 296 7905.40 923.12 53914.90 88888.00 2017-10-23 12:28:00.000 296 7905.37 923.09 53914.88 88888.00 2017-10-23 12:28:01.000 296 7905.34 923.06 53914.85 88888.00 2017-10-23 12:28:02.000 296 7905.32 923.05 53914.84 88888.00 2017-10-23 12:28:03.000 296 7905.30 923.04 53914.82 88888.00 2017-10-23 12:28:04.000 296 7905.26 923.03 53914.79 88888.00 2017-10-23 12:28:05.000 296 7905.21 923.02 53914.73 88888.00 2017-10-23 12:28:06.000 296 7905.15 923.02 53914.66 88888.00 2017-10-23 12:28:07.000 296 7905.08 923.02 53914.59 88888.00 2017-10-23 12:28:08.000 296 7905.02 923.03 53914.52 88888.00 2017-10-23 12:28:09.000 296 7904.98 923.03 53914.47 88888.00 2017-10-23 12:28:10.000 296 7904.92 923.02 53914.43 88888.00 2017-10-23 12:28:11.000 296 7904.85 923.03 53914.40 88888.00 2017-10-23 12:28:12.000 296 7904.82 923.03 53914.39 88888.00 2017-10-23 12:28:13.000 296 7904.80 923.02 53914.37 88888.00 2017-10-23 12:28:14.000 296 7904.76 923.00 53914.36 88888.00 2017-10-23 12:28:15.000 296 7904.73 922.99 53914.36 88888.00 2017-10-23 12:28:16.000 296 7904.72 922.98 53914.36 88888.00 2017-10-23 12:28:17.000 296 7904.71 922.97 53914.36 88888.00 2017-10-23 12:28:18.000 296 7904.70 922.95 53914.37 88888.00 2017-10-23 12:28:19.000 296 7904.67 922.91 53914.37 88888.00 2017-10-23 12:28:20.000 296 7904.64 922.87 53914.36 88888.00 2017-10-23 12:28:21.000 296 7904.61 922.86 53914.36 88888.00 2017-10-23 12:28:22.000 296 7904.61 922.86 53914.38 88888.00 2017-10-23 12:28:23.000 296 7904.62 922.84 53914.40 88888.00 2017-10-23 12:28:24.000 296 7904.60 922.81 53914.42 88888.00 2017-10-23 12:28:25.000 296 7904.59 922.77 53914.43 88888.00 2017-10-23 12:28:26.000 296 7904.58 922.74 53914.44 88888.00 2017-10-23 12:28:27.000 296 7904.55 922.70 53914.43 88888.00 2017-10-23 12:28:28.000 296 7904.50 922.65 53914.41 88888.00 2017-10-23 12:28:29.000 296 7904.47 922.62 53914.42 88888.00 2017-10-23 12:28:30.000 296 7904.47 922.57 53914.45 88888.00 2017-10-23 12:28:31.000 296 7904.47 922.52 53914.47 88888.00 2017-10-23 12:28:32.000 296 7904.48 922.49 53914.49 88888.00 2017-10-23 12:28:33.000 296 7904.47 922.46 53914.50 88888.00 2017-10-23 12:28:34.000 296 7904.46 922.42 53914.52 88888.00 2017-10-23 12:28:35.000 296 7904.47 922.38 53914.55 88888.00 2017-10-23 12:28:36.000 296 7904.48 922.32 53914.58 88888.00 2017-10-23 12:28:37.000 296 7904.50 922.26 53914.64 88888.00 2017-10-23 12:28:38.000 296 7904.55 922.19 53914.71 88888.00 2017-10-23 12:28:39.000 296 7904.61 922.11 53914.77 88888.00 2017-10-23 12:28:40.000 296 7904.64 922.03 53914.81 88888.00 2017-10-23 12:28:41.000 296 7904.66 921.98 53914.85 88888.00 2017-10-23 12:28:42.000 296 7904.70 921.94 53914.89 88888.00 2017-10-23 12:28:43.000 296 7904.74 921.87 53914.94 88888.00 2017-10-23 12:28:44.000 296 7904.77 921.75 53914.97 88888.00 2017-10-23 12:28:45.000 296 7904.78 921.65 53914.98 88888.00 2017-10-23 12:28:46.000 296 7904.80 921.61 53914.98 88888.00 2017-10-23 12:28:47.000 296 7904.82 921.57 53914.99 88888.00 2017-10-23 12:28:48.000 296 7904.84 921.51 53914.99 88888.00 2017-10-23 12:28:49.000 296 7904.86 921.44 53915.01 88888.00 2017-10-23 12:28:50.000 296 7904.89 921.39 53915.04 88888.00 2017-10-23 12:28:51.000 296 7904.92 921.35 53915.06 88888.00 2017-10-23 12:28:52.000 296 7904.93 921.29 53915.08 88888.00 2017-10-23 12:28:53.000 296 7904.93 921.24 53915.06 88888.00 2017-10-23 12:28:54.000 296 7904.92 921.21 53915.02 88888.00 2017-10-23 12:28:55.000 296 7904.93 921.18 53915.00 88888.00 2017-10-23 12:28:56.000 296 7904.94 921.14 53915.02 88888.00 2017-10-23 12:28:57.000 296 7904.95 921.10 53915.02 88888.00 2017-10-23 12:28:58.000 296 7904.96 921.06 53914.98 88888.00 2017-10-23 12:28:59.000 296 7904.96 921.04 53914.96 88888.00 2017-10-23 12:29:00.000 296 7904.94 920.99 53914.94 88888.00 2017-10-23 12:29:01.000 296 7904.89 920.91 53914.88 88888.00 2017-10-23 12:29:02.000 296 7904.85 920.86 53914.82 88888.00 2017-10-23 12:29:03.000 296 7904.82 920.81 53914.79 88888.00 2017-10-23 12:29:04.000 296 7904.81 920.72 53914.77 88888.00 2017-10-23 12:29:05.000 296 7904.80 920.62 53914.79 88888.00 2017-10-23 12:29:06.000 296 7904.81 920.55 53914.80 88888.00 2017-10-23 12:29:07.000 296 7904.81 920.50 53914.79 88888.00 2017-10-23 12:29:08.000 296 7904.80 920.43 53914.76 88888.00 2017-10-23 12:29:09.000 296 7904.75 920.33 53914.70 88888.00 2017-10-23 12:29:10.000 296 7904.68 920.23 53914.63 88888.00 2017-10-23 12:29:11.000 296 7904.63 920.17 53914.57 88888.00 2017-10-23 12:29:12.000 296 7904.59 920.12 53914.52 88888.00 2017-10-23 12:29:13.000 296 7904.54 920.06 53914.47 88888.00 2017-10-23 12:29:14.000 296 7904.49 919.99 53914.42 88888.00 2017-10-23 12:29:15.000 296 7904.48 919.94 53914.39 88888.00 2017-10-23 12:29:16.000 296 7904.48 919.91 53914.38 88888.00 2017-10-23 12:29:17.000 296 7904.45 919.88 53914.35 88888.00 2017-10-23 12:29:18.000 296 7904.42 919.83 53914.29 88888.00 2017-10-23 12:29:19.000 296 7904.40 919.80 53914.24 88888.00 2017-10-23 12:29:20.000 296 7904.40 919.79 53914.23 88888.00 2017-10-23 12:29:21.000 296 7904.41 919.77 53914.21 88888.00 2017-10-23 12:29:22.000 296 7904.43 919.74 53914.20 88888.00 2017-10-23 12:29:23.000 296 7904.44 919.71 53914.18 88888.00 2017-10-23 12:29:24.000 296 7904.46 919.69 53914.16 88888.00 2017-10-23 12:29:25.000 296 7904.49 919.67 53914.18 88888.00 2017-10-23 12:29:26.000 296 7904.52 919.64 53914.20 88888.00 2017-10-23 12:29:27.000 296 7904.56 919.60 53914.19 88888.00 2017-10-23 12:29:28.000 296 7904.60 919.56 53914.18 88888.00 2017-10-23 12:29:29.000 296 7904.65 919.55 53914.19 88888.00 2017-10-23 12:29:30.000 296 7904.70 919.54 53914.21 88888.00 2017-10-23 12:29:31.000 296 7904.75 919.55 53914.23 88888.00 2017-10-23 12:29:32.000 296 7904.80 919.55 53914.23 88888.00 2017-10-23 12:29:33.000 296 7904.82 919.52 53914.23 88888.00 2017-10-23 12:29:34.000 296 7904.85 919.49 53914.23 88888.00 2017-10-23 12:29:35.000 296 7904.91 919.47 53914.25 88888.00 2017-10-23 12:29:36.000 296 7904.97 919.47 53914.27 88888.00 2017-10-23 12:29:37.000 296 7904.99 919.48 53914.25 88888.00 2017-10-23 12:29:38.000 296 7904.99 919.50 53914.20 88888.00 2017-10-23 12:29:39.000 296 7904.99 919.52 53914.16 88888.00 2017-10-23 12:29:40.000 296 7904.99 919.52 53914.13 88888.00 2017-10-23 12:29:41.000 296 7904.98 919.50 53914.12 88888.00 2017-10-23 12:29:42.000 296 7904.99 919.49 53914.11 88888.00 2017-10-23 12:29:43.000 296 7905.03 919.51 53914.12 88888.00 2017-10-23 12:29:44.000 296 7905.09 919.55 53914.14 88888.00 2017-10-23 12:29:45.000 296 7905.13 919.59 53914.16 88888.00 2017-10-23 12:29:46.000 296 7905.15 919.60 53914.17 88888.00 2017-10-23 12:29:47.000 296 7905.17 919.60 53914.18 88888.00 2017-10-23 12:29:48.000 296 7905.21 919.62 53914.18 88888.00 2017-10-23 12:29:49.000 296 7905.26 919.65 53914.19 88888.00 2017-10-23 12:29:50.000 296 7905.33 919.69 53914.24 88888.00 2017-10-23 12:29:51.000 296 7905.38 919.71 53914.27 88888.00 2017-10-23 12:29:52.000 296 7905.42 919.74 53914.27 88888.00 2017-10-23 12:29:53.000 296 7905.46 919.80 53914.26 88888.00 2017-10-23 12:29:54.000 296 7905.50 919.84 53914.26 88888.00 2017-10-23 12:29:55.000 296 7905.55 919.86 53914.27 88888.00 2017-10-23 12:29:56.000 296 7905.60 919.90 53914.27 88888.00 2017-10-23 12:29:57.000 296 7905.64 919.92 53914.29 88888.00 2017-10-23 12:29:58.000 296 7905.68 919.93 53914.32 88888.00 2017-10-23 12:29:59.000 296 7905.73 919.97 53914.35 88888.00 2017-10-23 12:30:00.000 296 7905.77 920.00 53914.36 88888.00 2017-10-23 12:30:01.000 296 7905.80 920.01 53914.37 88888.00 2017-10-23 12:30:02.000 296 7905.86 920.02 53914.38 88888.00 2017-10-23 12:30:03.000 296 7905.90 920.06 53914.37 88888.00 2017-10-23 12:30:04.000 296 7905.91 920.09 53914.35 88888.00 2017-10-23 12:30:05.000 296 7905.93 920.08 53914.34 88888.00 2017-10-23 12:30:06.000 296 7905.95 920.11 53914.33 88888.00 2017-10-23 12:30:07.000 296 7905.96 920.16 53914.30 88888.00 2017-10-23 12:30:08.000 296 7905.97 920.19 53914.28 88888.00 2017-10-23 12:30:09.000 296 7906.00 920.22 53914.30 88888.00 2017-10-23 12:30:10.000 296 7906.02 920.26 53914.32 88888.00 2017-10-23 12:30:11.000 296 7906.05 920.33 53914.30 88888.00 2017-10-23 12:30:12.000 296 7906.07 920.40 53914.27 88888.00 2017-10-23 12:30:13.000 296 7906.07 920.46 53914.25 88888.00 2017-10-23 12:30:14.000 296 7906.06 920.50 53914.22 88888.00 2017-10-23 12:30:15.000 296 7906.06 920.55 53914.21 88888.00 2017-10-23 12:30:16.000 296 7906.05 920.58 53914.19 88888.00 2017-10-23 12:30:17.000 296 7906.04 920.60 53914.18 88888.00 2017-10-23 12:30:18.000 296 7906.03 920.62 53914.15 88888.00 2017-10-23 12:30:19.000 296 7906.02 920.65 53914.11 88888.00 2017-10-23 12:30:20.000 296 7906.01 920.70 53914.08 88888.00 2017-10-23 12:30:21.000 296 7906.00 920.75 53914.05 88888.00 2017-10-23 12:30:22.000 296 7905.95 920.76 53914.00 88888.00 2017-10-23 12:30:23.000 296 7905.90 920.75 53913.96 88888.00 2017-10-23 12:30:24.000 296 7905.86 920.73 53913.95 88888.00 2017-10-23 12:30:25.000 296 7905.84 920.72 53913.92 88888.00 2017-10-23 12:30:26.000 296 7905.84 920.73 53913.90 88888.00 2017-10-23 12:30:27.000 296 7905.83 920.73 53913.89 88888.00 2017-10-23 12:30:28.000 296 7905.83 920.73 53913.91 88888.00 2017-10-23 12:30:29.000 296 7905.84 920.73 53913.93 88888.00 2017-10-23 12:30:30.000 296 7905.85 920.74 53913.95 88888.00 2017-10-23 12:30:31.000 296 7905.87 920.74 53913.95 88888.00 2017-10-23 12:30:32.000 296 7905.88 920.76 53913.92 88888.00 2017-10-23 12:30:33.000 296 7905.87 920.76 53913.91 88888.00 2017-10-23 12:30:34.000 296 7905.87 920.78 53913.92 88888.00 2017-10-23 12:30:35.000 296 7905.88 920.81 53913.93 88888.00 2017-10-23 12:30:36.000 296 7905.87 920.82 53913.93 88888.00 2017-10-23 12:30:37.000 296 7905.85 920.82 53913.91 88888.00 2017-10-23 12:30:38.000 296 7905.82 920.83 53913.87 88888.00 2017-10-23 12:30:39.000 296 7905.76 920.85 53913.82 88888.00 2017-10-23 12:30:40.000 296 7905.70 920.87 53913.77 88888.00 2017-10-23 12:30:41.000 296 7905.64 920.90 53913.72 88888.00 2017-10-23 12:30:42.000 296 7905.58 920.92 53913.68 88888.00 2017-10-23 12:30:43.000 296 7905.54 920.93 53913.65 88888.00 2017-10-23 12:30:44.000 296 7905.48 920.96 53913.61 88888.00 2017-10-23 12:30:45.000 296 7905.41 920.99 53913.54 88888.00 2017-10-23 12:30:46.000 296 7905.33 921.01 53913.47 88888.00 2017-10-23 12:30:47.000 296 7905.25 921.03 53913.40 88888.00 2017-10-23 12:30:48.000 296 7905.17 921.07 53913.32 88888.00 2017-10-23 12:30:49.000 296 7905.07 921.14 53913.23 88888.00 2017-10-23 12:30:50.000 296 7904.97 921.20 53913.16 88888.00 2017-10-23 12:30:51.000 296 7904.89 921.23 53913.09 88888.00 2017-10-23 12:30:52.000 296 7904.81 921.26 53913.04 88888.00 2017-10-23 12:30:53.000 296 7904.71 921.31 53912.99 88888.00 2017-10-23 12:30:54.000 296 7904.63 921.35 53912.92 88888.00 2017-10-23 12:30:55.000 296 7904.56 921.38 53912.87 88888.00 2017-10-23 12:30:56.000 296 7904.49 921.42 53912.84 88888.00 2017-10-23 12:30:57.000 296 7904.39 921.45 53912.79 88888.00 2017-10-23 12:30:58.000 296 7904.28 921.48 53912.71 88888.00 2017-10-23 12:30:59.000 296 7904.19 921.50 53912.66 88888.00 2017-10-23 12:31:00.000 296 7904.13 921.53 53912.64 88888.00 2017-10-23 12:31:01.000 296 7904.08 921.54 53912.62 88888.00 2017-10-23 12:31:02.000 296 7904.02 921.55 53912.59 88888.00 2017-10-23 12:31:03.000 296 7903.95 921.55 53912.57 88888.00 2017-10-23 12:31:04.000 296 7903.87 921.55 53912.54 88888.00 2017-10-23 12:31:05.000 296 7903.78 921.55 53912.49 88888.00 2017-10-23 12:31:06.000 296 7903.68 921.56 53912.42 88888.00 2017-10-23 12:31:07.000 296 7903.55 921.55 53912.36 88888.00 2017-10-23 12:31:08.000 296 7903.44 921.55 53912.30 88888.00 2017-10-23 12:31:09.000 296 7903.35 921.59 53912.25 88888.00 2017-10-23 12:31:10.000 296 7903.27 921.63 53912.23 88888.00 2017-10-23 12:31:11.000 296 7903.18 921.65 53912.20 88888.00 2017-10-23 12:31:12.000 296 7903.09 921.68 53912.16 88888.00 2017-10-23 12:31:13.000 296 7902.99 921.72 53912.12 88888.00 2017-10-23 12:31:14.000 296 7902.93 921.77 53912.09 88888.00 2017-10-23 12:31:15.000 296 7902.88 921.84 53912.08 88888.00 2017-10-23 12:31:16.000 296 7902.82 921.88 53912.08 88888.00 2017-10-23 12:31:17.000 296 7902.78 921.91 53912.09 88888.00 2017-10-23 12:31:18.000 296 7902.74 921.94 53912.09 88888.00 2017-10-23 12:31:19.000 296 7902.69 921.99 53912.09 88888.00 2017-10-23 12:31:20.000 296 7902.63 922.07 53912.08 88888.00 2017-10-23 12:31:21.000 296 7902.60 922.13 53912.08 88888.00 2017-10-23 12:31:22.000 296 7902.56 922.16 53912.10 88888.00 2017-10-23 12:31:23.000 296 7902.53 922.19 53912.12 88888.00 2017-10-23 12:31:24.000 296 7902.52 922.22 53912.14 88888.00 2017-10-23 12:31:25.000 296 7902.48 922.23 53912.14 88888.00 2017-10-23 12:31:26.000 296 7902.41 922.24 53912.12 88888.00 2017-10-23 12:31:27.000 296 7902.34 922.29 53912.09 88888.00 2017-10-23 12:31:28.000 296 7902.26 922.33 53912.06 88888.00 2017-10-23 12:31:29.000 296 7902.20 922.38 53912.05 88888.00 2017-10-23 12:31:30.000 296 7902.15 922.42 53912.04 88888.00 2017-10-23 12:31:31.000 296 7902.09 922.45 53912.04 88888.00 2017-10-23 12:31:32.000 296 7902.03 922.50 53912.03 88888.00 2017-10-23 12:31:33.000 296 7901.98 922.57 53912.01 88888.00 2017-10-23 12:31:34.000 296 7901.94 922.63 53912.00 88888.00 2017-10-23 12:31:35.000 296 7901.88 922.68 53912.00 88888.00 2017-10-23 12:31:36.000 296 7901.81 922.74 53912.00 88888.00 2017-10-23 12:31:37.000 296 7901.77 922.82 53912.00 88888.00 2017-10-23 12:31:38.000 296 7901.76 922.89 53912.02 88888.00 2017-10-23 12:31:39.000 296 7901.75 922.97 53912.04 88888.00 2017-10-23 12:31:40.000 296 7901.74 923.08 53912.07 88888.00 2017-10-23 12:31:41.000 296 7901.73 923.19 53912.10 88888.00 2017-10-23 12:31:42.000 296 7901.73 923.28 53912.12 88888.00 2017-10-23 12:31:43.000 296 7901.73 923.38 53912.15 88888.00 2017-10-23 12:31:44.000 296 7901.72 923.47 53912.18 88888.00 2017-10-23 12:31:45.000 296 7901.72 923.54 53912.21 88888.00 2017-10-23 12:31:46.000 296 7901.72 923.59 53912.26 88888.00 2017-10-23 12:31:47.000 296 7901.72 923.63 53912.30 88888.00 2017-10-23 12:31:48.000 296 7901.69 923.68 53912.31 88888.00 2017-10-23 12:31:49.000 296 7901.67 923.74 53912.31 88888.00 2017-10-23 12:31:50.000 296 7901.66 923.80 53912.31 88888.00 2017-10-23 12:31:51.000 296 7901.62 923.84 53912.29 88888.00 2017-10-23 12:31:52.000 296 7901.55 923.86 53912.27 88888.00 2017-10-23 12:31:53.000 296 7901.48 923.91 53912.25 88888.00 2017-10-23 12:31:54.000 296 7901.39 923.96 53912.21 88888.00 2017-10-23 12:31:55.000 296 7901.31 923.98 53912.18 88888.00 2017-10-23 12:31:56.000 296 7901.23 924.01 53912.14 88888.00 2017-10-23 12:31:57.000 296 7901.12 924.05 53912.10 88888.00 2017-10-23 12:31:58.000 296 7901.01 924.09 53912.04 88888.00 2017-10-23 12:31:59.000 296 7900.90 924.12 53911.97 88888.00 2017-10-23 12:32:00.000 296 7900.80 924.15 53911.91 88888.00 2017-10-23 12:32:01.000 296 7900.70 924.19 53911.86 88888.00 2017-10-23 12:32:02.000 296 7900.62 924.23 53911.83 88888.00 2017-10-23 12:32:03.000 296 7900.56 924.28 53911.81 88888.00 2017-10-23 12:32:04.000 296 7900.51 924.33 53911.80 88888.00 2017-10-23 12:32:05.000 296 7900.47 924.36 53911.81 88888.00 2017-10-23 12:32:06.000 296 7900.44 924.38 53911.82 88888.00 2017-10-23 12:32:07.000 296 7900.41 924.42 53911.82 88888.00 2017-10-23 12:32:08.000 296 7900.37 924.49 53911.79 88888.00 2017-10-23 12:32:09.000 296 7900.32 924.56 53911.77 88888.00 2017-10-23 12:32:10.000 296 7900.28 924.62 53911.78 88888.00 2017-10-23 12:32:11.000 296 7900.28 924.67 53911.80 88888.00 2017-10-23 12:32:12.000 296 7900.28 924.73 53911.82 88888.00 2017-10-23 12:32:13.000 296 7900.28 924.77 53911.85 88888.00 2017-10-23 12:32:14.000 296 7900.25 924.82 53911.84 88888.00 2017-10-23 12:32:15.000 296 7900.20 924.88 53911.81 88888.00 2017-10-23 12:32:16.000 296 7900.14 924.96 53911.76 88888.00 2017-10-23 12:32:17.000 296 7900.08 925.03 53911.71 88888.00 2017-10-23 12:32:18.000 296 7900.02 925.05 53911.70 88888.00 2017-10-23 12:32:19.000 296 7899.98 925.07 53911.71 88888.00 2017-10-23 12:32:20.000 296 7899.96 925.11 53911.72 88888.00 2017-10-23 12:32:21.000 296 7899.93 925.14 53911.71 88888.00 2017-10-23 12:32:22.000 296 7899.88 925.17 53911.68 88888.00 2017-10-23 12:32:23.000 296 7899.80 925.22 53911.64 88888.00 2017-10-23 12:32:24.000 296 7899.72 925.28 53911.57 88888.00 2017-10-23 12:32:25.000 296 7899.64 925.35 53911.52 88888.00 2017-10-23 12:32:26.000 296 7899.58 925.41 53911.49 88888.00 2017-10-23 12:32:27.000 296 7899.55 925.46 53911.51 88888.00 2017-10-23 12:32:28.000 296 7899.54 925.52 53911.52 88888.00 2017-10-23 12:32:29.000 296 7899.50 925.55 53911.51 88888.00 2017-10-23 12:32:30.000 296 7899.43 925.56 53911.47 88888.00 2017-10-23 12:32:31.000 296 7899.37 925.60 53911.42 88888.00 2017-10-23 12:32:32.000 296 7899.30 925.64 53911.38 88888.00 2017-10-23 12:32:33.000 296 7899.23 925.66 53911.34 88888.00 2017-10-23 12:32:34.000 296 7899.18 925.68 53911.32 88888.00 2017-10-23 12:32:35.000 296 7899.14 925.69 53911.32 88888.00 2017-10-23 12:32:36.000 296 7899.10 925.68 53911.33 88888.00 2017-10-23 12:32:37.000 296 7899.06 925.66 53911.31 88888.00 2017-10-23 12:32:38.000 296 7899.01 925.66 53911.27 88888.00 2017-10-23 12:32:39.000 296 7898.96 925.66 53911.23 88888.00 2017-10-23 12:32:40.000 296 7898.92 925.66 53911.19 88888.00 2017-10-23 12:32:41.000 296 7898.87 925.67 53911.16 88888.00 2017-10-23 12:32:42.000 296 7898.79 925.65 53911.11 88888.00 2017-10-23 12:32:43.000 296 7898.69 925.62 53911.05 88888.00 2017-10-23 12:32:44.000 296 7898.59 925.59 53910.99 88888.00 2017-10-23 12:32:45.000 296 7898.50 925.57 53910.93 88888.00 2017-10-23 12:32:46.000 296 7898.42 925.57 53910.87 88888.00 2017-10-23 12:32:47.000 296 7898.34 925.57 53910.80 88888.00 2017-10-23 12:32:48.000 296 7898.28 925.57 53910.75 88888.00 2017-10-23 12:32:49.000 296 7898.22 925.57 53910.73 88888.00 2017-10-23 12:32:50.000 296 7898.14 925.59 53910.68 88888.00 2017-10-23 12:32:51.000 296 7898.06 925.59 53910.61 88888.00 2017-10-23 12:32:52.000 296 7897.99 925.58 53910.56 88888.00 2017-10-23 12:32:53.000 296 7897.94 925.59 53910.54 88888.00 2017-10-23 12:32:54.000 296 7897.92 925.63 53910.52 88888.00 2017-10-23 12:32:55.000 296 7897.90 925.67 53910.51 88888.00 2017-10-23 12:32:56.000 296 7897.87 925.69 53910.51 88888.00 2017-10-23 12:32:57.000 296 7897.84 925.71 53910.50 88888.00 2017-10-23 12:32:58.000 296 7897.82 925.73 53910.49 88888.00 2017-10-23 12:32:59.000 296 7897.82 925.77 53910.49 88888.00 2017-10-23 12:33:00.000 296 7897.82 925.79 53910.47 88888.00 2017-10-23 12:33:01.000 296 7897.82 925.79 53910.47 88888.00 2017-10-23 12:33:02.000 296 7897.83 925.80 53910.48 88888.00 2017-10-23 12:33:03.000 296 7897.86 925.78 53910.50 88888.00 2017-10-23 12:33:04.000 296 7897.86 925.78 53910.51 88888.00 2017-10-23 12:33:05.000 296 7897.82 925.79 53910.47 88888.00 2017-10-23 12:33:06.000 296 7897.77 925.80 53910.39 88888.00 2017-10-23 12:33:07.000 296 7897.70 925.79 53910.33 88888.00 2017-10-23 12:33:08.000 296 7897.63 925.78 53910.27 88888.00 2017-10-23 12:33:09.000 296 7897.57 925.75 53910.23 88888.00 2017-10-23 12:33:10.000 296 7897.50 925.70 53910.18 88888.00 2017-10-23 12:33:11.000 296 7897.42 925.65 53910.14 88888.00 2017-10-23 12:33:12.000 296 7897.32 925.61 53910.10 88888.00 2017-10-23 12:33:13.000 296 7897.18 925.60 53910.01 88888.00 2017-10-23 12:33:14.000 296 7897.04 925.58 53909.90 88888.00 2017-10-23 12:33:15.000 296 7896.92 925.52 53909.81 88888.00 2017-10-23 12:33:16.000 296 7896.79 925.45 53909.73 88888.00 2017-10-23 12:33:17.000 296 7896.67 925.40 53909.67 88888.00 2017-10-23 12:33:18.000 296 7896.57 925.36 53909.62 88888.00 2017-10-23 12:33:19.000 296 7896.46 925.30 53909.55 88888.00 2017-10-23 12:33:20.000 296 7896.35 925.23 53909.48 88888.00 2017-10-23 12:33:21.000 296 7896.23 925.18 53909.40 88888.00 2017-10-23 12:33:22.000 296 7896.12 925.15 53909.33 88888.00 2017-10-23 12:33:23.000 296 7896.05 925.12 53909.30 88888.00 2017-10-23 12:33:24.000 296 7896.01 925.09 53909.30 88888.00 2017-10-23 12:33:25.000 296 7895.96 925.06 53909.29 88888.00 2017-10-23 12:33:26.000 296 7895.90 925.04 53909.26 88888.00 2017-10-23 12:33:27.000 296 7895.84 925.03 53909.23 88888.00 2017-10-23 12:33:28.000 296 7895.78 925.00 53909.20 88888.00 2017-10-23 12:33:29.000 296 7895.71 924.95 53909.16 88888.00 2017-10-23 12:33:30.000 296 7895.65 924.92 53909.14 88888.00 2017-10-23 12:33:31.000 296 7895.62 924.89 53909.14 88888.00 2017-10-23 12:33:32.000 296 7895.61 924.86 53909.16 88888.00 2017-10-23 12:33:33.000 296 7895.61 924.84 53909.18 88888.00 2017-10-23 12:33:34.000 296 7895.58 924.79 53909.19 88888.00 2017-10-23 12:33:35.000 296 7895.53 924.72 53909.18 88888.00 2017-10-23 12:33:36.000 296 7895.49 924.67 53909.17 88888.00 2017-10-23 12:33:37.000 296 7895.46 924.63 53909.18 88888.00 2017-10-23 12:33:38.000 296 7895.45 924.58 53909.18 88888.00 2017-10-23 12:33:39.000 296 7895.46 924.52 53909.21 88888.00 2017-10-23 12:33:40.000 296 7895.47 924.44 53909.26 88888.00 2017-10-23 12:33:41.000 296 7895.48 924.37 53909.31 88888.00 2017-10-23 12:33:42.000 296 7895.48 924.32 53909.34 88888.00 2017-10-23 12:33:43.000 296 7895.47 924.28 53909.36 88888.00 2017-10-23 12:33:44.000 296 7895.47 924.20 53909.37 88888.00 2017-10-23 12:33:45.000 296 7895.46 924.12 53909.38 88888.00 2017-10-23 12:33:46.000 296 7895.45 924.05 53909.41 88888.00 2017-10-23 12:33:47.000 296 7895.46 923.99 53909.44 88888.00 2017-10-23 12:33:48.000 296 7895.48 923.93 53909.50 88888.00 2017-10-23 12:33:49.000 296 7895.52 923.85 53909.57 88888.00 2017-10-23 12:33:50.000 296 7895.55 923.77 53909.62 88888.00 2017-10-23 12:33:51.000 296 7895.56 923.71 53909.63 88888.00 2017-10-23 12:33:52.000 296 7895.56 923.65 53909.64 88888.00 2017-10-23 12:33:53.000 296 7895.55 923.57 53909.65 88888.00 2017-10-23 12:33:54.000 296 7895.55 923.48 53909.68 88888.00 2017-10-23 12:33:55.000 296 7895.57 923.39 53909.72 88888.00 2017-10-23 12:33:56.000 296 7895.58 923.30 53909.77 88888.00 2017-10-23 12:33:57.000 296 7895.61 923.25 53909.82 88888.00 2017-10-23 12:33:58.000 296 7895.65 923.20 53909.88 88888.00 2017-10-23 12:33:59.000 296 7895.71 923.15 53909.92 88888.00 2017-10-23 12:34:00.000 296 7895.75 923.10 53909.95 88888.00 2017-10-23 12:34:01.000 296 7895.76 923.03 53909.96 88888.00 2017-10-23 12:34:02.000 296 7895.78 922.96 53909.98 88888.00 2017-10-23 12:34:03.000 296 7895.82 922.88 53910.04 88888.00 2017-10-23 12:34:04.000 296 7895.87 922.85 53910.11 88888.00 2017-10-23 12:34:05.000 296 7895.91 922.83 53910.15 88888.00 2017-10-23 12:34:06.000 296 7895.95 922.80 53910.19 88888.00 2017-10-23 12:34:07.000 296 7896.00 922.75 53910.23 88888.00 2017-10-23 12:34:08.000 296 7896.06 922.71 53910.28 88888.00 2017-10-23 12:34:09.000 296 7896.10 922.68 53910.33 88888.00 2017-10-23 12:34:10.000 296 7896.14 922.66 53910.36 88888.00 2017-10-23 12:34:11.000 296 7896.19 922.63 53910.39 88888.00 2017-10-23 12:34:12.000 296 7896.22 922.63 53910.40 88888.00 2017-10-23 12:34:13.000 296 7896.25 922.67 53910.40 88888.00 2017-10-23 12:34:14.000 296 7896.28 922.71 53910.40 88888.00 2017-10-23 12:34:15.000 296 7896.31 922.70 53910.43 88888.00 2017-10-23 12:34:16.000 296 7896.34 922.69 53910.46 88888.00 2017-10-23 12:34:17.000 296 7896.37 922.69 53910.47 88888.00 2017-10-23 12:34:18.000 296 7896.40 922.70 53910.48 88888.00 2017-10-23 12:34:19.000 296 7896.44 922.74 53910.48 88888.00 2017-10-23 12:34:20.000 296 7896.45 922.80 53910.48 88888.00 2017-10-23 12:34:21.000 296 7896.47 922.85 53910.48 88888.00 2017-10-23 12:34:22.000 296 7896.52 922.91 53910.48 88888.00 2017-10-23 12:34:23.000 296 7896.57 922.94 53910.50 88888.00 2017-10-23 12:34:24.000 296 7896.61 922.96 53910.53 88888.00 2017-10-23 12:34:25.000 296 7896.65 922.98 53910.55 88888.00 2017-10-23 12:34:26.000 296 7896.68 923.03 53910.55 88888.00 2017-10-23 12:34:27.000 296 7896.70 923.08 53910.54 88888.00 2017-10-23 12:34:28.000 296 7896.74 923.12 53910.55 88888.00 2017-10-23 12:34:29.000 296 7896.78 923.16 53910.57 88888.00 2017-10-23 12:34:30.000 296 7896.84 923.21 53910.61 88888.00 2017-10-23 12:34:31.000 296 7896.93 923.25 53910.66 88888.00 2017-10-23 12:34:32.000 296 7897.02 923.31 53910.71 88888.00 2017-10-23 12:34:33.000 296 7897.10 923.38 53910.75 88888.00 2017-10-23 12:34:34.000 296 7897.18 923.45 53910.78 88888.00 2017-10-23 12:34:35.000 296 7897.26 923.50 53910.84 88888.00 2017-10-23 12:34:36.000 296 7897.34 923.57 53910.89 88888.00 2017-10-23 12:34:37.000 296 7897.42 923.63 53910.93 88888.00 2017-10-23 12:34:38.000 296 7897.51 923.70 53910.99 88888.00 2017-10-23 12:34:39.000 296 7897.59 923.78 53911.04 88888.00 2017-10-23 12:34:40.000 296 7897.66 923.86 53911.07 88888.00 2017-10-23 12:34:41.000 296 7897.74 923.94 53911.09 88888.00 2017-10-23 12:34:42.000 296 7897.80 924.02 53911.11 88888.00 2017-10-23 12:34:43.000 296 7897.86 924.06 53911.14 88888.00 2017-10-23 12:34:44.000 296 7897.93 924.10 53911.18 88888.00 2017-10-23 12:34:45.000 296 7897.99 924.16 53911.22 88888.00 2017-10-23 12:34:46.000 296 7898.04 924.21 53911.25 88888.00 2017-10-23 12:34:47.000 296 7898.07 924.26 53911.27 88888.00 2017-10-23 12:34:48.000 296 7898.11 924.29 53911.29 88888.00 2017-10-23 12:34:49.000 296 7898.13 924.28 53911.30 88888.00 2017-10-23 12:34:50.000 296 7898.15 924.29 53911.29 88888.00 2017-10-23 12:34:51.000 296 7898.17 924.35 53911.28 88888.00 2017-10-23 12:34:52.000 296 7898.21 924.40 53911.29 88888.00 2017-10-23 12:34:53.000 296 7898.23 924.43 53911.31 88888.00 2017-10-23 12:34:54.000 296 7898.24 924.44 53911.31 88888.00 2017-10-23 12:34:55.000 296 7898.23 924.45 53911.29 88888.00 2017-10-23 12:34:56.000 296 7898.22 924.48 53911.25 88888.00 2017-10-23 12:34:57.000 296 7898.21 924.51 53911.23 88888.00 2017-10-23 12:34:58.000 296 7898.24 924.54 53911.24 88888.00 2017-10-23 12:34:59.000 296 7898.27 924.56 53911.26 88888.00 2017-10-23 12:35:00.000 296 7898.27 924.58 53911.28 88888.00 2017-10-23 12:35:01.000 296 7898.24 924.58 53911.26 88888.00 2017-10-23 12:35:02.000 296 7898.20 924.57 53911.21 88888.00 2017-10-23 12:35:03.000 296 7898.15 924.56 53911.17 88888.00 2017-10-23 12:35:04.000 296 7898.10 924.58 53911.13 88888.00 2017-10-23 12:35:05.000 296 7898.08 924.63 53911.10 88888.00 2017-10-23 12:35:06.000 296 7898.08 924.69 53911.09 88888.00 2017-10-23 12:35:07.000 296 7898.08 924.73 53911.09 88888.00 2017-10-23 12:35:08.000 296 7898.06 924.76 53911.08 88888.00 2017-10-23 12:35:09.000 296 7898.02 924.79 53911.05 88888.00 2017-10-23 12:35:10.000 296 7897.99 924.82 53911.03 88888.00 2017-10-23 12:35:11.000 296 7897.96 924.83 53911.03 88888.00 2017-10-23 12:35:12.000 296 7897.94 924.83 53911.03 88888.00 2017-10-23 12:35:13.000 296 7897.92 924.84 53911.03 88888.00 2017-10-23 12:35:14.000 296 7897.92 924.87 53911.04 88888.00 2017-10-23 12:35:15.000 296 7897.92 924.90 53911.06 88888.00 2017-10-23 12:35:16.000 296 7897.91 924.89 53911.07 88888.00 2017-10-23 12:35:17.000 296 7897.90 924.86 53911.07 88888.00 2017-10-23 12:35:18.000 296 7897.88 924.85 53911.05 88888.00 2017-10-23 12:35:19.000 296 7897.87 924.85 53911.06 88888.00 2017-10-23 12:35:20.000 296 7897.87 924.83 53911.09 88888.00 2017-10-23 12:35:21.000 296 7897.87 924.80 53911.09 88888.00 2017-10-23 12:35:22.000 296 7897.83 924.77 53911.09 88888.00 2017-10-23 12:35:23.000 296 7897.78 924.74 53911.07 88888.00 2017-10-23 12:35:24.000 296 7897.77 924.71 53911.06 88888.00 2017-10-23 12:35:25.000 296 7897.75 924.72 53911.06 88888.00 2017-10-23 12:35:26.000 296 7897.73 924.71 53911.06 88888.00 2017-10-23 12:35:27.000 296 7897.71 924.65 53911.06 88888.00 2017-10-23 12:35:28.000 296 7897.69 924.59 53911.05 88888.00 2017-10-23 12:35:29.000 296 7897.68 924.53 53911.05 88888.00 2017-10-23 12:35:30.000 296 7897.64 924.47 53911.03 88888.00 2017-10-23 12:35:31.000 296 7897.58 924.44 53911.00 88888.00 2017-10-23 12:35:32.000 296 7897.56 924.42 53910.98 88888.00 2017-10-23 12:35:33.000 296 7897.56 924.40 53910.99 88888.00 2017-10-23 12:35:34.000 296 7897.54 924.38 53911.00 88888.00 2017-10-23 12:35:35.000 296 7897.52 924.35 53911.01 88888.00 2017-10-23 12:35:36.000 296 7897.51 924.31 53911.00 88888.00 2017-10-23 12:35:37.000 296 7897.50 924.26 53911.00 88888.00 2017-10-23 12:35:38.000 296 7897.50 924.23 53910.98 88888.00 2017-10-23 12:35:39.000 296 7897.47 924.22 53910.97 88888.00 2017-10-23 12:35:40.000 296 7897.44 924.21 53910.95 88888.00 2017-10-23 12:35:41.000 296 7897.44 924.21 53910.94 88888.00 2017-10-23 12:35:42.000 296 7897.45 924.22 53910.96 88888.00 2017-10-23 12:35:43.000 296 7897.47 924.19 53911.00 88888.00 2017-10-23 12:35:44.000 296 7897.51 924.15 53911.04 88888.00 2017-10-23 12:35:45.000 296 7897.55 924.13 53911.05 88888.00 2017-10-23 12:35:46.000 296 7897.57 924.13 53911.06 88888.00 2017-10-23 12:35:47.000 296 7897.59 924.12 53911.07 88888.00 2017-10-23 12:35:48.000 296 7897.60 924.11 53911.07 88888.00 2017-10-23 12:35:49.000 296 7897.59 924.10 53911.05 88888.00 2017-10-23 12:35:50.000 296 7897.59 924.08 53911.05 88888.00 2017-10-23 12:35:51.000 296 7897.62 924.07 53911.07 88888.00 2017-10-23 12:35:52.000 296 7897.68 924.07 53911.12 88888.00 2017-10-23 12:35:53.000 296 7897.72 924.08 53911.16 88888.00 2017-10-23 12:35:54.000 296 7897.75 924.08 53911.16 88888.00 2017-10-23 12:35:55.000 296 7897.75 924.07 53911.14 88888.00 2017-10-23 12:35:56.000 296 7897.73 924.04 53911.12 88888.00 2017-10-23 12:35:57.000 296 7897.71 924.02 53911.08 88888.00 2017-10-23 12:35:58.000 296 7897.71 924.01 53911.05 88888.00 2017-10-23 12:35:59.000 296 7897.71 924.01 53911.03 88888.00 2017-10-23 12:36:00.000 296 7897.69 924.01 53911.01 88888.00 2017-10-23 12:36:01.000 296 7897.68 924.01 53910.97 88888.00 2017-10-23 12:36:02.000 296 7897.64 924.00 53910.93 88888.00 2017-10-23 12:36:03.000 296 7897.58 923.96 53910.87 88888.00 2017-10-23 12:36:04.000 296 7897.54 923.93 53910.82 88888.00 2017-10-23 12:36:05.000 296 7897.51 923.91 53910.79 88888.00 2017-10-23 12:36:06.000 296 7897.46 923.90 53910.75 88888.00 2017-10-23 12:36:07.000 296 7897.40 923.88 53910.69 88888.00 2017-10-23 12:36:08.000 296 7897.34 923.85 53910.64 88888.00 2017-10-23 12:36:09.000 296 7897.25 923.80 53910.58 88888.00 2017-10-23 12:36:10.000 296 7897.16 923.75 53910.52 88888.00 2017-10-23 12:36:11.000 296 7897.08 923.71 53910.46 88888.00 2017-10-23 12:36:12.000 296 7896.99 923.68 53910.38 88888.00 2017-10-23 12:36:13.000 296 7896.90 923.66 53910.32 88888.00 2017-10-23 12:36:14.000 296 7896.82 923.64 53910.26 88888.00 2017-10-23 12:36:15.000 296 7896.73 923.62 53910.20 88888.00 2017-10-23 12:36:16.000 296 7896.63 923.58 53910.12 88888.00 2017-10-23 12:36:17.000 296 7896.55 923.55 53910.05 88888.00 2017-10-23 12:36:18.000 296 7896.46 923.54 53909.98 88888.00 2017-10-23 12:36:19.000 296 7896.39 923.52 53909.93 88888.00 2017-10-23 12:36:20.000 296 7896.33 923.54 53909.89 88888.00 2017-10-23 12:36:21.000 296 7896.26 923.57 53909.84 88888.00 2017-10-23 12:36:22.000 296 7896.18 923.56 53909.77 88888.00 2017-10-23 12:36:23.000 296 7896.09 923.53 53909.70 88888.00 2017-10-23 12:36:24.000 296 7896.01 923.48 53909.65 88888.00 2017-10-23 12:36:25.000 296 7895.94 923.43 53909.62 88888.00 2017-10-23 12:36:26.000 296 7895.90 923.42 53909.61 88888.00 2017-10-23 12:36:27.000 296 7895.87 923.42 53909.60 88888.00 2017-10-23 12:36:28.000 296 7895.84 923.42 53909.58 88888.00 2017-10-23 12:36:29.000 296 7895.81 923.46 53909.55 88888.00 2017-10-23 12:36:30.000 296 7895.77 923.49 53909.51 88888.00 2017-10-23 12:36:31.000 296 7895.73 923.47 53909.48 88888.00 2017-10-23 12:36:32.000 296 7895.69 923.43 53909.46 88888.00 2017-10-23 12:36:33.000 296 7895.69 923.41 53909.47 88888.00 2017-10-23 12:36:34.000 296 7895.70 923.42 53909.49 88888.00 2017-10-23 12:36:35.000 296 7895.70 923.44 53909.50 88888.00 2017-10-23 12:36:36.000 296 7895.69 923.46 53909.49 88888.00 2017-10-23 12:36:37.000 296 7895.68 923.49 53909.48 88888.00 2017-10-23 12:36:38.000 296 7895.68 923.51 53909.47 88888.00 2017-10-23 12:36:39.000 296 7895.68 923.51 53909.46 88888.00 2017-10-23 12:36:40.000 296 7895.69 923.52 53909.48 88888.00 2017-10-23 12:36:41.000 296 7895.73 923.52 53909.50 88888.00 2017-10-23 12:36:42.000 296 7895.74 923.52 53909.53 88888.00 2017-10-23 12:36:43.000 296 7895.73 923.50 53909.54 88888.00 2017-10-23 12:36:44.000 296 7895.73 923.51 53909.51 88888.00 2017-10-23 12:36:45.000 296 7895.75 923.54 53909.50 88888.00 2017-10-23 12:36:46.000 296 7895.77 923.55 53909.55 88888.00 2017-10-23 12:36:47.000 296 7895.79 923.54 53909.58 88888.00 2017-10-23 12:36:48.000 296 7895.81 923.53 53909.59 88888.00 2017-10-23 12:36:49.000 296 7895.82 923.53 53909.61 88888.00 2017-10-23 12:36:50.000 296 7895.84 923.52 53909.62 88888.00 2017-10-23 12:36:51.000 296 7895.86 923.50 53909.64 88888.00 2017-10-23 12:36:52.000 296 7895.90 923.50 53909.68 88888.00 2017-10-23 12:36:53.000 296 7895.95 923.53 53909.71 88888.00 2017-10-23 12:36:54.000 296 7895.97 923.54 53909.73 88888.00 2017-10-23 12:36:55.000 296 7895.96 923.54 53909.73 88888.00 2017-10-23 12:36:56.000 296 7895.97 923.52 53909.74 88888.00 2017-10-23 12:36:57.000 296 7895.98 923.48 53909.77 88888.00 2017-10-23 12:36:58.000 296 7896.03 923.46 53909.81 88888.00 2017-10-23 12:36:59.000 296 7896.09 923.47 53909.85 88888.00 2017-10-23 12:37:00.000 296 7896.13 923.51 53909.87 88888.00 2017-10-23 12:37:01.000 296 7896.16 923.55 53909.88 88888.00 2017-10-23 12:37:02.000 296 7896.17 923.55 53909.90 88888.00 2017-10-23 12:37:03.000 296 7896.16 923.51 53909.91 88888.00 2017-10-23 12:37:04.000 296 7896.14 923.47 53909.93 88888.00 2017-10-23 12:37:05.000 296 7896.16 923.45 53909.96 88888.00 2017-10-23 12:37:06.000 296 7896.22 923.42 53910.01 88888.00 2017-10-23 12:37:07.000 296 7896.26 923.42 53910.05 88888.00 2017-10-23 12:37:08.000 296 7896.28 923.45 53910.07 88888.00 2017-10-23 12:37:09.000 296 7896.28 923.47 53910.08 88888.00 2017-10-23 12:37:10.000 296 7896.27 923.46 53910.07 88888.00 2017-10-23 12:37:11.000 296 7896.27 923.43 53910.06 88888.00 2017-10-23 12:37:12.000 296 7896.29 923.41 53910.09 88888.00 2017-10-23 12:37:13.000 296 7896.32 923.39 53910.14 88888.00 2017-10-23 12:37:14.000 296 7896.34 923.37 53910.17 88888.00 2017-10-23 12:37:15.000 296 7896.34 923.36 53910.17 88888.00 2017-10-23 12:37:16.000 296 7896.32 923.34 53910.16 88888.00 2017-10-23 12:37:17.000 296 7896.27 923.31 53910.12 88888.00 2017-10-23 12:37:18.000 296 7896.21 923.28 53910.07 88888.00 2017-10-23 12:37:19.000 296 7896.16 923.27 53910.06 88888.00 2017-10-23 12:37:20.000 296 7896.14 923.25 53910.08 88888.00 2017-10-23 12:37:21.000 296 7896.15 923.21 53910.11 88888.00 2017-10-23 12:37:22.000 296 7896.16 923.18 53910.15 88888.00 2017-10-23 12:37:23.000 296 7896.16 923.14 53910.19 88888.00 2017-10-23 12:37:24.000 296 7896.15 923.10 53910.19 88888.00 2017-10-23 12:37:25.000 296 7896.11 923.09 53910.16 88888.00 2017-10-23 12:37:26.000 296 7896.05 923.08 53910.14 88888.00 2017-10-23 12:37:27.000 296 7896.03 923.08 53910.12 88888.00 2017-10-23 12:37:28.000 296 7896.02 923.09 53910.13 88888.00 2017-10-23 12:37:29.000 296 7896.03 923.08 53910.17 88888.00 2017-10-23 12:37:30.000 296 7896.05 923.06 53910.21 88888.00 2017-10-23 12:37:31.000 296 7896.03 923.04 53910.22 88888.00 2017-10-23 12:37:32.000 296 7896.02 923.03 53910.21 88888.00 2017-10-23 12:37:33.000 296 7896.02 923.05 53910.21 88888.00 2017-10-23 12:37:34.000 296 7896.01 923.08 53910.21 88888.00 2017-10-23 12:37:35.000 296 7896.00 923.09 53910.21 88888.00 2017-10-23 12:37:36.000 296 7895.98 923.08 53910.22 88888.00 2017-10-23 12:37:37.000 296 7895.95 923.06 53910.23 88888.00 2017-10-23 12:37:38.000 296 7895.94 923.05 53910.26 88888.00 2017-10-23 12:37:39.000 296 7895.93 923.05 53910.27 88888.00 2017-10-23 12:37:40.000 296 7895.92 923.07 53910.27 88888.00 2017-10-23 12:37:41.000 296 7895.91 923.11 53910.26 88888.00 2017-10-23 12:37:42.000 296 7895.92 923.15 53910.26 88888.00 2017-10-23 12:37:43.000 296 7895.93 923.19 53910.27 88888.00 2017-10-23 12:37:44.000 296 7895.95 923.21 53910.30 88888.00 2017-10-23 12:37:45.000 296 7895.97 923.22 53910.34 88888.00 2017-10-23 12:37:46.000 296 7895.99 923.24 53910.38 88888.00 2017-10-23 12:37:47.000 296 7896.00 923.25 53910.42 88888.00 2017-10-23 12:37:48.000 296 7896.01 923.28 53910.43 88888.00 2017-10-23 12:37:49.000 296 7896.01 923.32 53910.43 88888.00 2017-10-23 12:37:50.000 296 7896.02 923.35 53910.46 88888.00 2017-10-23 12:37:51.000 296 7896.04 923.39 53910.49 88888.00 2017-10-23 12:37:52.000 296 7896.07 923.41 53910.54 88888.00 2017-10-23 12:37:53.000 296 7896.11 923.40 53910.58 88888.00 2017-10-23 12:37:54.000 296 7896.12 923.39 53910.60 88888.00 2017-10-23 12:37:55.000 296 7896.11 923.41 53910.60 88888.00 2017-10-23 12:37:56.000 296 7896.08 923.43 53910.57 88888.00 2017-10-23 12:37:57.000 296 7896.04 923.46 53910.55 88888.00 2017-10-23 12:37:58.000 296 7896.02 923.50 53910.56 88888.00 2017-10-23 12:37:59.000 296 7896.01 923.51 53910.57 88888.00 2017-10-23 12:38:00.000 296 7896.03 923.52 53910.59 88888.00 2017-10-23 12:38:01.000 296 7896.05 923.56 53910.63 88888.00 2017-10-23 12:38:02.000 296 7896.06 923.59 53910.64 88888.00 2017-10-23 12:38:03.000 296 7896.04 923.59 53910.64 88888.00 2017-10-23 12:38:04.000 296 7896.00 923.58 53910.65 88888.00 2017-10-23 12:38:05.000 296 7895.96 923.57 53910.65 88888.00 2017-10-23 12:38:06.000 296 7895.97 923.57 53910.68 88888.00 2017-10-23 12:38:07.000 296 7895.96 923.56 53910.71 88888.00 2017-10-23 12:38:08.000 296 7895.95 923.56 53910.72 88888.00 2017-10-23 12:38:09.000 296 7895.95 923.57 53910.73 88888.00 2017-10-23 12:38:10.000 296 7895.92 923.56 53910.72 88888.00 2017-10-23 12:38:11.000 296 7895.87 923.54 53910.70 88888.00 2017-10-23 12:38:12.000 296 7895.83 923.50 53910.69 88888.00 2017-10-23 12:38:13.000 296 7895.80 923.48 53910.69 88888.00 2017-10-23 12:38:14.000 296 7895.79 923.47 53910.71 88888.00 2017-10-23 12:38:15.000 296 7895.78 923.47 53910.74 88888.00 2017-10-23 12:38:16.000 296 7895.78 923.47 53910.76 88888.00 2017-10-23 12:38:17.000 296 7895.78 923.45 53910.79 88888.00 2017-10-23 12:38:18.000 296 7895.76 923.39 53910.82 88888.00 2017-10-23 12:38:19.000 296 7895.71 923.32 53910.82 88888.00 2017-10-23 12:38:20.000 296 7895.69 923.28 53910.81 88888.00 2017-10-23 12:38:21.000 296 7895.69 923.26 53910.84 88888.00 2017-10-23 12:38:22.000 296 7895.67 923.24 53910.84 88888.00 2017-10-23 12:38:23.000 296 7895.65 923.23 53910.84 88888.00 2017-10-23 12:38:24.000 296 7895.64 923.20 53910.86 88888.00 2017-10-23 12:38:25.000 296 7895.61 923.17 53910.87 88888.00 2017-10-23 12:38:26.000 296 7895.59 923.13 53910.89 88888.00 2017-10-23 12:38:27.000 296 7895.57 923.08 53910.91 88888.00 2017-10-23 12:38:28.000 296 7895.55 923.03 53910.92 88888.00 2017-10-23 12:38:29.000 296 7895.54 923.00 53910.92 88888.00 2017-10-23 12:38:30.000 296 7895.53 922.98 53910.94 88888.00 2017-10-23 12:38:31.000 296 7895.53 922.98 53910.96 88888.00 2017-10-23 12:38:32.000 296 7895.53 923.00 53910.99 88888.00 2017-10-23 12:38:33.000 296 7895.52 922.99 53911.00 88888.00 2017-10-23 12:38:34.000 296 7895.53 922.99 53911.02 88888.00 2017-10-23 12:38:35.000 296 7895.55 922.99 53911.02 88888.00 2017-10-23 12:38:36.000 296 7895.55 923.00 53911.03 88888.00 2017-10-23 12:38:37.000 296 7895.54 923.02 53911.03 88888.00 2017-10-23 12:38:38.000 296 7895.53 923.04 53911.01 88888.00 2017-10-23 12:38:39.000 296 7895.52 923.07 53911.00 88888.00 2017-10-23 12:38:40.000 296 7895.52 923.08 53911.02 88888.00 2017-10-23 12:38:41.000 296 7895.54 923.08 53911.05 88888.00 2017-10-23 12:38:42.000 296 7895.56 923.09 53911.09 88888.00 2017-10-23 12:38:43.000 296 7895.59 923.13 53911.11 88888.00 2017-10-23 12:38:44.000 296 7895.61 923.18 53911.12 88888.00 2017-10-23 12:38:45.000 296 7895.61 923.21 53911.10 88888.00 2017-10-23 12:38:46.000 296 7895.58 923.25 53911.07 88888.00 2017-10-23 12:38:47.000 296 7895.54 923.27 53911.05 88888.00 2017-10-23 12:38:48.000 296 7895.51 923.26 53911.03 88888.00 2017-10-23 12:38:49.000 296 7895.53 923.26 53911.06 88888.00 2017-10-23 12:38:50.000 296 7895.60 923.30 53911.11 88888.00 2017-10-23 12:38:51.000 296 7895.66 923.34 53911.16 88888.00 2017-10-23 12:38:52.000 296 7895.70 923.36 53911.19 88888.00 2017-10-23 12:38:53.000 296 7895.70 923.41 53911.18 88888.00 2017-10-23 12:38:54.000 296 7895.69 923.44 53911.16 88888.00 2017-10-23 12:38:55.000 296 7895.68 923.44 53911.18 88888.00 2017-10-23 12:38:56.000 296 7895.68 923.40 53911.21 88888.00 2017-10-23 12:38:57.000 296 7895.70 923.41 53911.24 88888.00 2017-10-23 12:38:58.000 296 7895.75 923.45 53911.29 88888.00 2017-10-23 12:38:59.000 296 7895.81 923.47 53911.34 88888.00 2017-10-23 12:39:00.000 296 7895.85 923.47 53911.39 88888.00 2017-10-23 12:39:01.000 296 7895.88 923.50 53911.41 88888.00 2017-10-23 12:39:02.000 296 7895.89 923.51 53911.41 88888.00 2017-10-23 12:39:03.000 296 7895.89 923.49 53911.44 88888.00 2017-10-23 12:39:04.000 296 7895.91 923.48 53911.48 88888.00 2017-10-23 12:39:05.000 296 7895.94 923.48 53911.53 88888.00 2017-10-23 12:39:06.000 296 7895.99 923.50 53911.58 88888.00 2017-10-23 12:39:07.000 296 7896.02 923.52 53911.62 88888.00 2017-10-23 12:39:08.000 296 7896.05 923.51 53911.66 88888.00 2017-10-23 12:39:09.000 296 7896.09 923.49 53911.70 88888.00 2017-10-23 12:39:10.000 296 7896.11 923.49 53911.74 88888.00 2017-10-23 12:39:11.000 296 7896.14 923.50 53911.77 88888.00 2017-10-23 12:39:12.000 296 7896.16 923.49 53911.79 88888.00 2017-10-23 12:39:13.000 296 7896.17 923.47 53911.80 88888.00 2017-10-23 12:39:14.000 296 7896.15 923.45 53911.80 88888.00 2017-10-23 12:39:15.000 296 7896.14 923.42 53911.80 88888.00 2017-10-23 12:39:16.000 296 7896.16 923.39 53911.85 88888.00 2017-10-23 12:39:17.000 296 7896.20 923.36 53911.93 88888.00 2017-10-23 12:39:18.000 296 7896.24 923.35 53911.98 88888.00 2017-10-23 12:39:19.000 296 7896.29 923.34 53912.03 88888.00 2017-10-23 12:39:20.000 296 7896.33 923.33 53912.07 88888.00 2017-10-23 12:39:21.000 296 7896.33 923.30 53912.10 88888.00 2017-10-23 12:39:22.000 296 7896.34 923.23 53912.12 88888.00 2017-10-23 12:39:23.000 296 7896.37 923.19 53912.16 88888.00 2017-10-23 12:39:24.000 296 7896.41 923.17 53912.21 88888.00 2017-10-23 12:39:25.000 296 7896.47 923.16 53912.28 88888.00 2017-10-23 12:39:26.000 296 7896.52 923.15 53912.34 88888.00 2017-10-23 12:39:27.000 296 7896.55 923.15 53912.38 88888.00 2017-10-23 12:39:28.000 296 7896.56 923.13 53912.42 88888.00 2017-10-23 12:39:29.000 296 7896.56 923.10 53912.44 88888.00 2017-10-23 12:39:30.000 296 7896.56 923.07 53912.44 88888.00 2017-10-23 12:39:31.000 296 7896.57 923.06 53912.43 88888.00 2017-10-23 12:39:32.000 296 7896.59 923.07 53912.45 88888.00 2017-10-23 12:39:33.000 296 7896.63 923.10 53912.48 88888.00 2017-10-23 12:39:34.000 296 7896.67 923.12 53912.53 88888.00 2017-10-23 12:39:35.000 296 7896.71 923.13 53912.57 88888.00 2017-10-23 12:39:36.000 296 7896.73 923.15 53912.59 88888.00 2017-10-23 12:39:37.000 296 7896.74 923.17 53912.59 88888.00 2017-10-23 12:39:38.000 296 7896.72 923.19 53912.57 88888.00 2017-10-23 12:39:39.000 296 7896.68 923.23 53912.55 88888.00 2017-10-23 12:39:40.000 296 7896.68 923.27 53912.55 88888.00 2017-10-23 12:39:41.000 296 7896.69 923.28 53912.56 88888.00 2017-10-23 12:39:42.000 296 7896.71 923.29 53912.58 88888.00 2017-10-23 12:39:43.000 296 7896.73 923.33 53912.61 88888.00 2017-10-23 12:39:44.000 296 7896.76 923.39 53912.63 88888.00 2017-10-23 12:39:45.000 296 7896.76 923.45 53912.62 88888.00 2017-10-23 12:39:46.000 296 7896.74 923.50 53912.59 88888.00 2017-10-23 12:39:47.000 296 7896.69 923.54 53912.57 88888.00 2017-10-23 12:39:48.000 296 7896.64 923.53 53912.55 88888.00 2017-10-23 12:39:49.000 296 7896.62 923.53 53912.56 88888.00 2017-10-23 12:39:50.000 296 7896.63 923.55 53912.57 88888.00 2017-10-23 12:39:51.000 296 7896.65 923.60 53912.59 88888.00 2017-10-23 12:39:52.000 296 7896.66 923.69 53912.60 88888.00 2017-10-23 12:39:53.000 296 7896.64 923.75 53912.59 88888.00 2017-10-23 12:39:54.000 296 7896.58 923.78 53912.55 88888.00 2017-10-23 12:39:55.000 296 7896.52 923.78 53912.52 88888.00 2017-10-23 12:39:56.000 296 7896.46 923.76 53912.49 88888.00 2017-10-23 12:39:57.000 296 7896.41 923.75 53912.47 88888.00 2017-10-23 12:39:58.000 296 7896.39 923.77 53912.49 88888.00 2017-10-23 12:39:59.000 296 7896.40 923.81 53912.54 88888.00 2017-10-23 12:40:00.000 296 7896.43 923.88 53912.57 88888.00 2017-10-23 12:40:01.000 296 7896.44 923.92 53912.59 88888.00 2017-10-23 12:40:02.000 296 7896.44 923.93 53912.59 88888.00 2017-10-23 12:40:03.000 296 7896.41 923.90 53912.60 88888.00 2017-10-23 12:40:04.000 296 7896.39 923.87 53912.60 88888.00 2017-10-23 12:40:05.000 296 7896.37 923.88 53912.59 88888.00 2017-10-23 12:40:06.000 296 7896.36 923.93 53912.59 88888.00 2017-10-23 12:40:07.000 296 7896.38 923.97 53912.62 88888.00 2017-10-23 12:40:08.000 296 7896.42 923.98 53912.67 88888.00 2017-10-23 12:40:09.000 296 7896.46 924.00 53912.71 88888.00 2017-10-23 12:40:10.000 296 7896.47 924.02 53912.75 88888.00 2017-10-23 12:40:11.000 296 7896.48 924.02 53912.77 88888.00 2017-10-23 12:40:12.000 296 7896.50 924.06 53912.78 88888.00 2017-10-23 12:40:13.000 296 7896.52 924.11 53912.79 88888.00 2017-10-23 12:40:14.000 296 7896.54 924.15 53912.81 88888.00 2017-10-23 12:40:15.000 296 7896.58 924.16 53912.86 88888.00 2017-10-23 12:40:16.000 296 7896.63 924.17 53912.91 88888.00 2017-10-23 12:40:17.000 296 7896.67 924.18 53912.95 88888.00 2017-10-23 12:40:18.000 296 7896.70 924.23 53912.95 88888.00 2017-10-23 12:40:19.000 296 7896.70 924.29 53912.95 88888.00 2017-10-23 12:40:20.000 296 7896.69 924.36 53912.94 88888.00 2017-10-23 12:40:21.000 296 7896.68 924.42 53912.93 88888.00 2017-10-23 12:40:22.000 296 7896.69 924.45 53912.93 88888.00 2017-10-23 12:40:23.000 296 7896.72 924.45 53912.98 88888.00 2017-10-23 12:40:24.000 296 7896.76 924.45 53913.02 88888.00 2017-10-23 12:40:25.000 296 7896.77 924.47 53913.01 88888.00 2017-10-23 12:40:26.000 296 7896.73 924.53 53912.96 88888.00 2017-10-23 12:40:27.000 296 7896.68 924.59 53912.91 88888.00 2017-10-23 12:40:28.000 296 7896.64 924.62 53912.89 88888.00 2017-10-23 12:40:29.000 296 7896.62 924.64 53912.89 88888.00 2017-10-23 12:40:30.000 296 7896.62 924.66 53912.91 88888.00 2017-10-23 12:40:31.000 296 7896.66 924.70 53912.94 88888.00 2017-10-23 12:40:32.000 296 7896.68 924.77 53912.95 88888.00 2017-10-23 12:40:33.000 296 7896.65 924.82 53912.92 88888.00 2017-10-23 12:40:34.000 296 7896.58 924.84 53912.86 88888.00 2017-10-23 12:40:35.000 296 7896.52 924.88 53912.81 88888.00 2017-10-23 12:40:36.000 296 7896.49 924.92 53912.80 88888.00 2017-10-23 12:40:37.000 296 7896.50 924.94 53912.83 88888.00 2017-10-23 12:40:38.000 296 7896.53 924.99 53912.86 88888.00 2017-10-23 12:40:39.000 296 7896.54 925.04 53912.86 88888.00 2017-10-23 12:40:40.000 296 7896.51 925.09 53912.84 88888.00 2017-10-23 12:40:41.000 296 7896.45 925.14 53912.79 88888.00 2017-10-23 12:40:42.000 296 7896.39 925.17 53912.75 88888.00 2017-10-23 12:40:43.000 296 7896.37 925.20 53912.73 88888.00 2017-10-23 12:40:44.000 296 7896.40 925.26 53912.76 88888.00 2017-10-23 12:40:45.000 296 7896.45 925.34 53912.80 88888.00 2017-10-23 12:40:46.000 296 7896.48 925.41 53912.84 88888.00 2017-10-23 12:40:47.000 296 7896.47 925.49 53912.82 88888.00 2017-10-23 12:40:48.000 296 7896.45 925.55 53912.80 88888.00 2017-10-23 12:40:49.000 296 7896.44 925.57 53912.79 88888.00 2017-10-23 12:40:50.000 296 7896.44 925.55 53912.81 88888.00 2017-10-23 12:40:51.000 296 7896.47 925.53 53912.86 88888.00 2017-10-23 12:40:52.000 296 7896.51 925.54 53912.92 88888.00 2017-10-23 12:40:53.000 296 7896.53 925.58 53912.93 88888.00 2017-10-23 12:40:54.000 296 7896.52 925.63 53912.90 88888.00 2017-10-23 12:40:55.000 296 7896.49 925.67 53912.88 88888.00 2017-10-23 12:40:56.000 296 7896.49 925.71 53912.88 88888.00 2017-10-23 12:40:57.000 296 7896.52 925.72 53912.94 88888.00 2017-10-23 12:40:58.000 296 7896.56 925.71 53912.99 88888.00 2017-10-23 12:40:59.000 296 7896.58 925.72 53913.01 88888.00 2017-10-23 12:41:00.000 296 7896.55 925.75 53913.00 88888.00 2017-10-23 12:41:01.000 296 7896.47 925.76 53912.93 88888.00 2017-10-23 12:41:02.000 296 7896.39 925.75 53912.88 88888.00 2017-10-23 12:41:03.000 296 7896.35 925.73 53912.88 88888.00 2017-10-23 12:41:04.000 296 7896.37 925.73 53912.93 88888.00 2017-10-23 12:41:05.000 296 7896.40 925.73 53912.98 88888.00 2017-10-23 12:41:06.000 296 7896.41 925.72 53913.02 88888.00 2017-10-23 12:41:07.000 296 7896.39 925.70 53913.03 88888.00 2017-10-23 12:41:08.000 296 7896.31 925.68 53912.98 88888.00 2017-10-23 12:41:09.000 296 7896.23 925.64 53912.93 88888.00 2017-10-23 12:41:10.000 296 7896.19 925.60 53912.91 88888.00 2017-10-23 12:41:11.000 296 7896.16 925.58 53912.93 88888.00 2017-10-23 12:41:12.000 296 7896.15 925.59 53912.96 88888.00 2017-10-23 12:41:13.000 296 7896.13 925.60 53912.98 88888.00 2017-10-23 12:41:14.000 296 7896.09 925.58 53912.97 88888.00 2017-10-23 12:41:15.000 296 7896.04 925.54 53912.96 88888.00 2017-10-23 12:41:16.000 296 7895.98 925.50 53912.95 88888.00 2017-10-23 12:41:17.000 296 7895.92 925.45 53912.95 88888.00 2017-10-23 12:41:18.000 296 7895.88 925.42 53912.95 88888.00 2017-10-23 12:41:19.000 296 7895.85 925.44 53912.94 88888.00 2017-10-23 12:41:20.000 296 7895.82 925.47 53912.94 88888.00 2017-10-23 12:41:21.000 296 7895.76 925.48 53912.91 88888.00 2017-10-23 12:41:22.000 296 7895.69 925.43 53912.88 88888.00 2017-10-23 12:41:23.000 296 7895.65 925.37 53912.88 88888.00 2017-10-23 12:41:24.000 296 7895.64 925.36 53912.89 88888.00 2017-10-23 12:41:25.000 296 7895.63 925.39 53912.89 88888.00 2017-10-23 12:41:26.000 296 7895.63 925.44 53912.90 88888.00 2017-10-23 12:41:27.000 296 7895.62 925.50 53912.92 88888.00 2017-10-23 12:41:28.000 296 7895.58 925.50 53912.91 88888.00 2017-10-23 12:41:29.000 296 7895.54 925.47 53912.89 88888.00 2017-10-23 12:41:30.000 296 7895.52 925.45 53912.91 88888.00 2017-10-23 12:41:31.000 296 7895.51 925.43 53912.94 88888.00 2017-10-23 12:41:32.000 296 7895.52 925.45 53912.96 88888.00 2017-10-23 12:41:33.000 296 7895.55 925.50 53912.98 88888.00 2017-10-23 12:41:34.000 296 7895.58 925.53 53913.02 88888.00 2017-10-23 12:41:35.000 296 7895.59 925.53 53913.05 88888.00 2017-10-23 12:41:36.000 296 7895.59 925.53 53913.04 88888.00 2017-10-23 12:41:37.000 296 7895.58 925.54 53913.04 88888.00 2017-10-23 12:41:38.000 296 7895.58 925.56 53913.04 88888.00 2017-10-23 12:41:39.000 296 7895.57 925.59 53913.04 88888.00 2017-10-23 12:41:40.000 296 7895.56 925.60 53913.04 88888.00 2017-10-23 12:41:41.000 296 7895.55 925.61 53913.05 88888.00 2017-10-23 12:41:42.000 296 7895.55 925.60 53913.05 88888.00 2017-10-23 12:41:43.000 296 7895.55 925.58 53913.08 88888.00 2017-10-23 12:41:44.000 296 7895.55 925.56 53913.10 88888.00 2017-10-23 12:41:45.000 296 7895.54 925.56 53913.09 88888.00 2017-10-23 12:41:46.000 296 7895.53 925.59 53913.08 88888.00 2017-10-23 12:41:47.000 296 7895.51 925.62 53913.08 88888.00 2017-10-23 12:41:48.000 296 7895.49 925.63 53913.07 88888.00 2017-10-23 12:41:49.000 296 7895.49 925.63 53913.07 88888.00 2017-10-23 12:41:50.000 296 7895.48 925.63 53913.09 88888.00 2017-10-23 12:41:51.000 296 7895.47 925.64 53913.11 88888.00 2017-10-23 12:41:52.000 296 7895.44 925.66 53913.08 88888.00 2017-10-23 12:41:53.000 296 7895.40 925.67 53913.04 88888.00 2017-10-23 12:41:54.000 296 7895.37 925.70 53913.02 88888.00 2017-10-23 12:41:55.000 296 7895.36 925.72 53913.03 88888.00 2017-10-23 12:41:56.000 296 7895.36 925.74 53913.05 88888.00 2017-10-23 12:41:57.000 296 7895.38 925.75 53913.08 88888.00 2017-10-23 12:41:58.000 296 7895.38 925.76 53913.09 88888.00 2017-10-23 12:41:59.000 296 7895.35 925.77 53913.07 88888.00 2017-10-23 12:42:00.000 296 7895.27 925.77 53913.02 88888.00 2017-10-23 12:42:01.000 296 7895.19 925.76 53912.97 88888.00 2017-10-23 12:42:02.000 296 7895.16 925.77 53912.96 88888.00 2017-10-23 12:42:03.000 296 7895.14 925.78 53912.98 88888.00 2017-10-23 12:42:04.000 296 7895.14 925.79 53913.00 88888.00 2017-10-23 12:42:05.000 296 7895.13 925.81 53913.00 88888.00 2017-10-23 12:42:06.000 296 7895.10 925.83 53912.99 88888.00 2017-10-23 12:42:07.000 296 7895.06 925.84 53912.96 88888.00 2017-10-23 12:42:08.000 296 7895.00 925.82 53912.93 88888.00 2017-10-23 12:42:09.000 296 7894.93 925.78 53912.92 88888.00 2017-10-23 12:42:10.000 296 7894.90 925.75 53912.91 88888.00 2017-10-23 12:42:11.000 296 7894.87 925.73 53912.91 88888.00 2017-10-23 12:42:12.000 296 7894.84 925.71 53912.91 88888.00 2017-10-23 12:42:13.000 296 7894.79 925.71 53912.88 88888.00 2017-10-23 12:42:14.000 296 7894.72 925.70 53912.83 88888.00 2017-10-23 12:42:15.000 296 7894.64 925.68 53912.79 88888.00 2017-10-23 12:42:16.000 296 7894.58 925.66 53912.75 88888.00 2017-10-23 12:42:17.000 296 7894.53 925.64 53912.73 88888.00 2017-10-23 12:42:18.000 296 7894.48 925.60 53912.74 88888.00 2017-10-23 12:42:19.000 296 7894.45 925.57 53912.75 88888.00 2017-10-23 12:42:20.000 296 7894.40 925.54 53912.73 88888.00 2017-10-23 12:42:21.000 296 7894.32 925.49 53912.70 88888.00 2017-10-23 12:42:22.000 296 7894.23 925.45 53912.66 88888.00 2017-10-23 12:42:23.000 296 7894.16 925.42 53912.64 88888.00 2017-10-23 12:42:24.000 296 7894.12 925.37 53912.66 88888.00 2017-10-23 12:42:25.000 296 7894.10 925.33 53912.68 88888.00 2017-10-23 12:42:26.000 296 7894.07 925.30 53912.66 88888.00 2017-10-23 12:42:27.000 296 7894.02 925.25 53912.64 88888.00 2017-10-23 12:42:28.000 296 7893.93 925.18 53912.62 88888.00 2017-10-23 12:42:29.000 296 7893.85 925.12 53912.56 88888.00 2017-10-23 12:42:30.000 296 7893.79 925.11 53912.52 88888.00 2017-10-23 12:42:31.000 296 7893.74 925.10 53912.51 88888.00 2017-10-23 12:42:32.000 296 7893.68 925.06 53912.48 88888.00 2017-10-23 12:42:33.000 296 7893.62 925.02 53912.45 88888.00 2017-10-23 12:42:34.000 296 7893.55 924.99 53912.41 88888.00 2017-10-23 12:42:35.000 296 7893.47 924.94 53912.37 88888.00 2017-10-23 12:42:36.000 296 7893.40 924.91 53912.33 88888.00 2017-10-23 12:42:37.000 296 7893.35 924.91 53912.30 88888.00 2017-10-23 12:42:38.000 296 7893.29 924.94 53912.29 88888.00 2017-10-23 12:42:39.000 296 7893.24 924.94 53912.27 88888.00 2017-10-23 12:42:40.000 296 7893.20 924.94 53912.24 88888.00 2017-10-23 12:42:41.000 296 7893.15 924.94 53912.21 88888.00 2017-10-23 12:42:42.000 296 7893.11 924.91 53912.20 88888.00 2017-10-23 12:42:43.000 296 7893.05 924.90 53912.18 88888.00 2017-10-23 12:42:44.000 296 7893.00 924.93 53912.15 88888.00 2017-10-23 12:42:45.000 296 7892.96 924.97 53912.12 88888.00 2017-10-23 12:42:46.000 296 7892.93 925.02 53912.10 88888.00 2017-10-23 12:42:47.000 296 7892.91 925.05 53912.07 88888.00 2017-10-23 12:42:48.000 296 7892.90 925.03 53912.06 88888.00 2017-10-23 12:42:49.000 296 7892.87 924.96 53912.07 88888.00 2017-10-23 12:42:50.000 296 7892.82 924.93 53912.04 88888.00 2017-10-23 12:42:51.000 296 7892.77 924.96 53912.01 88888.00 2017-10-23 12:42:52.000 296 7892.72 924.96 53911.97 88888.00 2017-10-23 12:42:53.000 296 7892.65 924.96 53911.93 88888.00 2017-10-23 12:42:54.000 296 7892.58 924.95 53911.89 88888.00 2017-10-23 12:42:55.000 296 7892.53 924.91 53911.86 88888.00 2017-10-23 12:42:56.000 296 7892.49 924.86 53911.84 88888.00 2017-10-23 12:42:57.000 296 7892.42 924.79 53911.81 88888.00 2017-10-23 12:42:58.000 296 7892.31 924.72 53911.75 88888.00 2017-10-23 12:42:59.000 296 7892.19 924.66 53911.67 88888.00 2017-10-23 12:43:00.000 296 7892.09 924.61 53911.62 88888.00 2017-10-23 12:43:01.000 296 7891.99 924.56 53911.58 88888.00 2017-10-23 12:43:02.000 296 7891.91 924.50 53911.55 88888.00 2017-10-23 12:43:03.000 296 7891.82 924.44 53911.50 88888.00 2017-10-23 12:43:04.000 296 7891.73 924.38 53911.46 88888.00 2017-10-23 12:43:05.000 296 7891.61 924.29 53911.41 88888.00 2017-10-23 12:43:06.000 296 7891.47 924.19 53911.34 88888.00 2017-10-23 12:43:07.000 296 7891.35 924.08 53911.27 88888.00 2017-10-23 12:43:08.000 296 7891.27 923.98 53911.24 88888.00 2017-10-23 12:43:09.000 296 7891.20 923.92 53911.23 88888.00 2017-10-23 12:43:10.000 296 7891.15 923.88 53911.21 88888.00 2017-10-23 12:43:11.000 296 7891.07 923.85 53911.16 88888.00 2017-10-23 12:43:12.000 296 7890.96 923.79 53911.11 88888.00 2017-10-23 12:43:13.000 296 7890.84 923.71 53911.05 88888.00 2017-10-23 12:43:14.000 296 7890.75 923.60 53911.02 88888.00 2017-10-23 12:43:15.000 296 7890.68 923.51 53910.99 88888.00 2017-10-23 12:43:16.000 296 7890.63 923.42 53910.98 88888.00 2017-10-23 12:43:17.000 296 7890.57 923.33 53910.96 88888.00 2017-10-23 12:43:18.000 296 7890.47 923.26 53910.91 88888.00 2017-10-23 12:43:19.000 296 7890.37 923.19 53910.83 88888.00 2017-10-23 12:43:20.000 296 7890.26 923.11 53910.76 88888.00 2017-10-23 12:43:21.000 296 7890.17 923.05 53910.72 88888.00 2017-10-23 12:43:22.000 296 7890.09 922.98 53910.69 88888.00 2017-10-23 12:43:23.000 296 7890.03 922.89 53910.67 88888.00 2017-10-23 12:43:24.000 296 7889.97 922.78 53910.64 88888.00 2017-10-23 12:43:25.000 296 7889.89 922.64 53910.62 88888.00 2017-10-23 12:43:26.000 296 7889.82 922.53 53910.59 88888.00 2017-10-23 12:43:27.000 296 7889.77 922.47 53910.55 88888.00 2017-10-23 12:43:28.000 296 7889.72 922.42 53910.51 88888.00 2017-10-23 12:43:29.000 296 7889.68 922.40 53910.49 88888.00 2017-10-23 12:43:30.000 296 7889.64 922.37 53910.48 88888.00 2017-10-23 12:43:31.000 296 7889.60 922.29 53910.48 88888.00 2017-10-23 12:43:32.000 296 7889.54 922.16 53910.46 88888.00 2017-10-23 12:43:33.000 296 7889.48 922.01 53910.45 88888.00 2017-10-23 12:43:34.000 296 7889.43 921.89 53910.42 88888.00 2017-10-23 12:43:35.000 296 7889.41 921.85 53910.39 88888.00 2017-10-23 12:43:36.000 296 7889.41 921.88 53910.36 88888.00 2017-10-23 12:43:37.000 296 7889.39 921.90 53910.34 88888.00 2017-10-23 12:43:38.000 296 7889.35 921.87 53910.30 88888.00 2017-10-23 12:43:39.000 296 7889.31 921.80 53910.27 88888.00 2017-10-23 12:43:40.000 296 7889.25 921.70 53910.25 88888.00 2017-10-23 12:43:41.000 296 7889.19 921.63 53910.21 88888.00 2017-10-23 12:43:42.000 296 7889.16 921.58 53910.18 88888.00 2017-10-23 12:43:43.000 296 7889.12 921.55 53910.16 88888.00 2017-10-23 12:43:44.000 296 7889.08 921.52 53910.13 88888.00 2017-10-23 12:43:45.000 296 7889.03 921.50 53910.09 88888.00 2017-10-23 12:43:46.000 296 7888.99 921.49 53910.05 88888.00 2017-10-23 12:43:47.000 296 7888.95 921.51 53910.03 88888.00 2017-10-23 12:43:48.000 296 7888.92 921.53 53910.00 88888.00 2017-10-23 12:43:49.000 296 7888.89 921.52 53909.96 88888.00 2017-10-23 12:43:50.000 296 7888.85 921.47 53909.93 88888.00 2017-10-23 12:43:51.000 296 7888.80 921.41 53909.91 88888.00 2017-10-23 12:43:52.000 296 7888.79 921.34 53909.91 88888.00 2017-10-23 12:43:53.000 296 7888.78 921.29 53909.91 88888.00 2017-10-23 12:43:54.000 296 7888.77 921.30 53909.90 88888.00 2017-10-23 12:43:55.000 296 7888.75 921.34 53909.86 88888.00 2017-10-23 12:43:56.000 296 7888.73 921.38 53909.81 88888.00 2017-10-23 12:43:57.000 296 7888.69 921.39 53909.78 88888.00 2017-10-23 12:43:58.000 296 7888.64 921.33 53909.77 88888.00 2017-10-23 12:43:59.000 296 7888.60 921.26 53909.75 88888.00 2017-10-23 12:44:00.000 296 7888.58 921.23 53909.73 88888.00 2017-10-23 12:44:01.000 296 7888.56 921.23 53909.72 88888.00 2017-10-23 12:44:02.000 296 7888.56 921.22 53909.72 88888.00 2017-10-23 12:44:03.000 296 7888.54 921.20 53909.71 88888.00 2017-10-23 12:44:04.000 296 7888.52 921.20 53909.70 88888.00 2017-10-23 12:44:05.000 296 7888.51 921.20 53909.69 88888.00 2017-10-23 12:44:06.000 296 7888.50 921.19 53909.68 88888.00 2017-10-23 12:44:07.000 296 7888.51 921.22 53909.68 88888.00 2017-10-23 12:44:08.000 296 7888.53 921.25 53909.67 88888.00 2017-10-23 12:44:09.000 296 7888.53 921.28 53909.67 88888.00 2017-10-23 12:44:10.000 296 7888.54 921.28 53909.70 88888.00 2017-10-23 12:44:11.000 296 7888.59 921.23 53909.75 88888.00 2017-10-23 12:44:12.000 296 7888.65 921.18 53909.80 88888.00 2017-10-23 12:44:13.000 296 7888.71 921.18 53909.84 88888.00 2017-10-23 12:44:14.000 296 7888.75 921.23 53909.87 88888.00 2017-10-23 12:44:15.000 296 7888.80 921.26 53909.90 88888.00 2017-10-23 12:44:16.000 296 7888.87 921.27 53909.96 88888.00 2017-10-23 12:44:17.000 296 7888.94 921.25 53910.04 88888.00 2017-10-23 12:44:18.000 296 7889.01 921.21 53910.09 88888.00 2017-10-23 12:44:19.000 296 7889.07 921.18 53910.12 88888.00 2017-10-23 12:44:20.000 296 7889.11 921.17 53910.15 88888.00 2017-10-23 12:44:21.000 296 7889.17 921.17 53910.19 88888.00 2017-10-23 12:44:22.000 296 7889.25 921.15 53910.27 88888.00 2017-10-23 12:44:23.000 296 7889.34 921.11 53910.36 88888.00 2017-10-23 12:44:24.000 296 7889.43 921.09 53910.43 88888.00 2017-10-23 12:44:25.000 296 7889.53 921.11 53910.48 88888.00 2017-10-23 12:44:26.000 296 7889.59 921.13 53910.49 88888.00 2017-10-23 12:44:27.000 296 7889.63 921.12 53910.51 88888.00 2017-10-23 12:44:28.000 296 7889.68 921.11 53910.54 88888.00 2017-10-23 12:44:29.000 296 7889.75 921.08 53910.59 88888.00 2017-10-23 12:44:30.000 296 7889.84 921.04 53910.64 88888.00 2017-10-23 12:44:31.000 296 7889.95 921.04 53910.71 88888.00 2017-10-23 12:44:32.000 296 7890.06 921.06 53910.79 88888.00 2017-10-23 12:44:33.000 296 7890.15 921.06 53910.84 88888.00 2017-10-23 12:44:34.000 296 7890.24 921.05 53910.89 88888.00 2017-10-23 12:44:35.000 296 7890.33 921.05 53910.93 88888.00 2017-10-23 12:44:36.000 296 7890.42 921.07 53910.96 88888.00 2017-10-23 12:44:37.000 296 7890.53 921.07 53911.01 88888.00 2017-10-23 12:44:38.000 296 7890.66 921.07 53911.08 88888.00 2017-10-23 12:44:39.000 296 7890.79 921.06 53911.17 88888.00 2017-10-23 12:44:40.000 296 7890.91 921.05 53911.24 88888.00 2017-10-23 12:44:41.000 296 7891.03 921.05 53911.27 88888.00 2017-10-23 12:44:42.000 296 7891.13 921.05 53911.31 88888.00 2017-10-23 12:44:43.000 296 7891.23 921.03 53911.36 88888.00 2017-10-23 12:44:44.000 296 7891.35 921.01 53911.41 88888.00 2017-10-23 12:44:45.000 296 7891.48 921.00 53911.46 88888.00 2017-10-23 12:44:46.000 296 7891.59 920.99 53911.50 88888.00 2017-10-23 12:44:47.000 296 7891.69 920.97 53911.54 88888.00 2017-10-23 12:44:48.000 296 7891.78 920.92 53911.60 88888.00 2017-10-23 12:44:49.000 296 7891.86 920.85 53911.64 88888.00 2017-10-23 12:44:50.000 296 7891.94 920.79 53911.67 88888.00 2017-10-23 12:44:51.000 296 7892.02 920.76 53911.68 88888.00 2017-10-23 12:44:52.000 296 7892.07 920.72 53911.67 88888.00 2017-10-23 12:44:53.000 296 7892.12 920.71 53911.66 88888.00 2017-10-23 12:44:54.000 296 7892.18 920.69 53911.66 88888.00 2017-10-23 12:44:55.000 296 7892.24 920.61 53911.70 88888.00 2017-10-23 12:44:56.000 296 7892.31 920.53 53911.74 88888.00 2017-10-23 12:44:57.000 296 7892.36 920.49 53911.75 88888.00 2017-10-23 12:44:58.000 296 7892.41 920.48 53911.73 88888.00 2017-10-23 12:44:59.000 296 7892.45 920.47 53911.72 88888.00 2017-10-23 12:45:00.000 296 7892.51 920.46 53911.74 88888.00 2017-10-23 12:45:01.000 296 7892.58 920.40 53911.78 88888.00 2017-10-23 12:45:02.000 296 7892.64 920.34 53911.81 88888.00 2017-10-23 12:45:03.000 296 7892.69 920.34 53911.82 88888.00 2017-10-23 12:45:04.000 296 7892.73 920.34 53911.82 88888.00 2017-10-23 12:45:05.000 296 7892.76 920.32 53911.82 88888.00 2017-10-23 12:45:06.000 296 7892.83 920.26 53911.87 88888.00 2017-10-23 12:45:07.000 296 7892.91 920.19 53911.95 88888.00 2017-10-23 12:45:08.000 296 7892.99 920.13 53912.02 88888.00 2017-10-23 12:45:09.000 296 7893.07 920.11 53912.05 88888.00 2017-10-23 12:45:10.000 296 7893.14 920.13 53912.06 88888.00 2017-10-23 12:45:11.000 296 7893.19 920.16 53912.08 88888.00 2017-10-23 12:45:12.000 296 7893.24 920.14 53912.11 88888.00 2017-10-23 12:45:13.000 296 7893.28 920.07 53912.14 88888.00 2017-10-23 12:45:14.000 296 7893.34 920.01 53912.20 88888.00 2017-10-23 12:45:15.000 296 7893.41 919.95 53912.25 88888.00 2017-10-23 12:45:16.000 296 7893.48 919.91 53912.29 88888.00 2017-10-23 12:45:17.000 296 7893.54 919.90 53912.31 88888.00 2017-10-23 12:45:18.000 296 7893.58 919.89 53912.33 88888.00 2017-10-23 12:45:19.000 296 7893.60 919.86 53912.33 88888.00 2017-10-23 12:45:20.000 296 7893.62 919.83 53912.34 88888.00 2017-10-23 12:45:21.000 296 7893.67 919.83 53912.36 88888.00 2017-10-23 12:45:22.000 296 7893.74 919.84 53912.39 88888.00 2017-10-23 12:45:23.000 296 7893.79 919.84 53912.43 88888.00 2017-10-23 12:45:24.000 296 7893.80 919.83 53912.41 88888.00 2017-10-23 12:45:25.000 296 7893.78 919.82 53912.38 88888.00 2017-10-23 12:45:26.000 296 7893.80 919.81 53912.36 88888.00 2017-10-23 12:45:27.000 296 7893.84 919.81 53912.38 88888.00 2017-10-23 12:45:28.000 296 7893.88 919.82 53912.42 88888.00 2017-10-23 12:45:29.000 296 7893.92 919.83 53912.44 88888.00 2017-10-23 12:45:30.000 296 7893.95 919.83 53912.45 88888.00 2017-10-23 12:45:31.000 296 7893.95 919.79 53912.46 88888.00 2017-10-23 12:45:32.000 296 7893.92 919.74 53912.43 88888.00 2017-10-23 12:45:33.000 296 7893.90 919.72 53912.38 88888.00 2017-10-23 12:45:34.000 296 7893.88 919.70 53912.36 88888.00 2017-10-23 12:45:35.000 296 7893.89 919.67 53912.38 88888.00 2017-10-23 12:45:36.000 296 7893.96 919.66 53912.45 88888.00 2017-10-23 12:45:37.000 296 7894.02 919.63 53912.51 88888.00 2017-10-23 12:45:38.000 296 7894.03 919.58 53912.53 88888.00 2017-10-23 12:45:39.000 296 7894.02 919.53 53912.52 88888.00 2017-10-23 12:45:40.000 296 7894.00 919.46 53912.51 88888.00 2017-10-23 12:45:41.000 296 7894.00 919.39 53912.54 88888.00 2017-10-23 12:45:42.000 296 7894.04 919.31 53912.59 88888.00 2017-10-23 12:45:43.000 296 7894.09 919.24 53912.65 88888.00 2017-10-23 12:45:44.000 296 7894.15 919.17 53912.73 88888.00 2017-10-23 12:45:45.000 296 7894.21 919.12 53912.82 88888.00 2017-10-23 12:45:46.000 296 7894.25 919.08 53912.87 88888.00 2017-10-23 12:45:47.000 296 7894.28 919.03 53912.91 88888.00 2017-10-23 12:45:48.000 296 7894.31 918.94 53912.94 88888.00 2017-10-23 12:45:49.000 296 7894.34 918.84 53913.00 88888.00 2017-10-23 12:45:50.000 296 7894.40 918.76 53913.09 88888.00 2017-10-23 12:45:51.000 296 7894.50 918.66 53913.19 88888.00 2017-10-23 12:45:52.000 296 7894.59 918.59 53913.28 88888.00 2017-10-23 12:45:53.000 296 7894.64 918.56 53913.35 88888.00 2017-10-23 12:45:54.000 296 7894.70 918.54 53913.38 88888.00 2017-10-23 12:45:55.000 296 7894.77 918.51 53913.43 88888.00 2017-10-23 12:45:56.000 296 7894.84 918.46 53913.50 88888.00 2017-10-23 12:45:57.000 296 7894.90 918.39 53913.57 88888.00 2017-10-23 12:45:58.000 296 7894.97 918.32 53913.62 88888.00 2017-10-23 12:45:59.000 296 7895.06 918.25 53913.71 88888.00 2017-10-23 12:46:00.000 296 7895.12 918.20 53913.77 88888.00 2017-10-23 12:46:01.000 296 7895.17 918.17 53913.80 88888.00 2017-10-23 12:46:02.000 296 7895.22 918.14 53913.82 88888.00 2017-10-23 12:46:03.000 296 7895.29 918.11 53913.87 88888.00 2017-10-23 12:46:04.000 296 7895.36 918.04 53913.94 88888.00 2017-10-23 12:46:05.000 296 7895.43 917.95 53914.01 88888.00 2017-10-23 12:46:06.000 296 7895.50 917.86 53914.07 88888.00 2017-10-23 12:46:07.000 296 7895.54 917.77 53914.11 88888.00 2017-10-23 12:46:08.000 296 7895.57 917.73 53914.10 88888.00 2017-10-23 12:46:09.000 296 7895.60 917.71 53914.10 88888.00 2017-10-23 12:46:10.000 296 7895.63 917.66 53914.12 88888.00 2017-10-23 12:46:11.000 296 7895.65 917.59 53914.12 88888.00 2017-10-23 12:46:12.000 296 7895.67 917.53 53914.13 88888.00 2017-10-23 12:46:13.000 296 7895.70 917.45 53914.14 88888.00 2017-10-23 12:46:14.000 296 7895.73 917.35 53914.16 88888.00 2017-10-23 12:46:15.000 296 7895.76 917.29 53914.18 88888.00 2017-10-23 12:46:16.000 296 7895.77 917.25 53914.16 88888.00 2017-10-23 12:46:17.000 296 7895.77 917.18 53914.16 88888.00 2017-10-23 12:46:18.000 296 7895.77 917.12 53914.15 88888.00 2017-10-23 12:46:19.000 296 7895.79 917.05 53914.14 88888.00 2017-10-23 12:46:20.000 296 7895.81 916.97 53914.15 88888.00 2017-10-23 12:46:21.000 296 7895.82 916.87 53914.15 88888.00 2017-10-23 12:46:22.000 296 7895.85 916.81 53914.13 88888.00 2017-10-23 12:46:23.000 296 7895.88 916.77 53914.13 88888.00 2017-10-23 12:46:24.000 296 7895.88 916.71 53914.13 88888.00 2017-10-23 12:46:25.000 296 7895.87 916.64 53914.10 88888.00 2017-10-23 12:46:26.000 296 7895.87 916.57 53914.07 88888.00 2017-10-23 12:46:27.000 296 7895.87 916.47 53914.05 88888.00 2017-10-23 12:46:28.000 296 7895.88 916.36 53914.05 88888.00 2017-10-23 12:46:29.000 296 7895.88 916.27 53914.05 88888.00 2017-10-23 12:46:30.000 296 7895.89 916.18 53914.04 88888.00 2017-10-23 12:46:31.000 296 7895.88 916.07 53914.00 88888.00 2017-10-23 12:46:32.000 296 7895.89 915.98 53913.98 88888.00 2017-10-23 12:46:33.000 296 7895.92 915.90 53913.98 88888.00 2017-10-23 12:46:34.000 296 7895.96 915.81 53913.99 88888.00 2017-10-23 12:46:35.000 296 7896.02 915.72 53914.01 88888.00 2017-10-23 12:46:36.000 296 7896.09 915.62 53914.04 88888.00 2017-10-23 12:46:37.000 296 7896.13 915.50 53914.06 88888.00 2017-10-23 12:46:38.000 296 7896.15 915.39 53914.05 88888.00 2017-10-23 12:46:39.000 296 7896.17 915.28 53914.04 88888.00 2017-10-23 12:46:40.000 296 7896.21 915.17 53914.02 88888.00 2017-10-23 12:46:41.000 296 7896.26 915.07 53914.02 88888.00 2017-10-23 12:46:42.000 296 7896.30 914.96 53914.04 88888.00 2017-10-23 12:46:43.000 296 7896.37 914.83 53914.08 88888.00 2017-10-23 12:46:44.000 296 7896.45 914.73 53914.12 88888.00 2017-10-23 12:46:45.000 296 7896.52 914.62 53914.14 88888.00 2017-10-23 12:46:46.000 296 7896.57 914.48 53914.13 88888.00 2017-10-23 12:46:47.000 296 7896.63 914.35 53914.12 88888.00 2017-10-23 12:46:48.000 296 7896.69 914.22 53914.15 88888.00 2017-10-23 12:46:49.000 296 7896.73 914.10 53914.17 88888.00 2017-10-23 12:46:50.000 296 7896.79 913.99 53914.18 88888.00 2017-10-23 12:46:51.000 296 7896.87 913.88 53914.20 88888.00 2017-10-23 12:46:52.000 296 7896.92 913.77 53914.20 88888.00 2017-10-23 12:46:53.000 296 7896.95 913.67 53914.17 88888.00 2017-10-23 12:46:54.000 296 7896.97 913.53 53914.16 88888.00 2017-10-23 12:46:55.000 296 7897.01 913.40 53914.15 88888.00 2017-10-23 12:46:56.000 296 7897.06 913.30 53914.14 88888.00 2017-10-23 12:46:57.000 296 7897.11 913.21 53914.15 88888.00 2017-10-23 12:46:58.000 296 7897.16 913.12 53914.15 88888.00 2017-10-23 12:46:59.000 296 7897.22 913.06 53914.13 88888.00 2017-10-23 12:47:00.000 296 7897.27 913.01 53914.12 88888.00 2017-10-23 12:47:01.000 296 7897.30 912.91 53914.09 88888.00 2017-10-23 12:47:02.000 296 7897.31 912.80 53914.06 88888.00 2017-10-23 12:47:03.000 296 7897.33 912.73 53914.03 88888.00 2017-10-23 12:47:04.000 296 7897.37 912.69 53914.01 88888.00 2017-10-23 12:47:05.000 296 7897.43 912.66 53914.01 88888.00 2017-10-23 12:47:06.000 296 7897.52 912.66 53914.03 88888.00 2017-10-23 12:47:07.000 296 7897.62 912.66 53914.06 88888.00 2017-10-23 12:47:08.000 296 7897.71 912.63 53914.07 88888.00 2017-10-23 12:47:09.000 296 7897.77 912.60 53914.07 88888.00 2017-10-23 12:47:10.000 296 7897.82 912.56 53914.07 88888.00 2017-10-23 12:47:11.000 296 7897.87 912.54 53914.06 88888.00 2017-10-23 12:47:12.000 296 7897.93 912.54 53914.05 88888.00 2017-10-23 12:47:13.000 296 7898.01 912.56 53914.07 88888.00 2017-10-23 12:47:14.000 296 7898.11 912.59 53914.09 88888.00 2017-10-23 12:47:15.000 296 7898.22 912.61 53914.12 88888.00 2017-10-23 12:47:16.000 296 7898.33 912.65 53914.16 88888.00 2017-10-23 12:47:17.000 296 7898.44 912.68 53914.19 88888.00 2017-10-23 12:47:18.000 296 7898.53 912.70 53914.18 88888.00 2017-10-23 12:47:19.000 296 7898.62 912.72 53914.19 88888.00 2017-10-23 12:47:20.000 296 7898.70 912.76 53914.21 88888.00 2017-10-23 12:47:21.000 296 7898.79 912.81 53914.23 88888.00 2017-10-23 12:47:22.000 296 7898.89 912.86 53914.25 88888.00 2017-10-23 12:47:23.000 296 7898.98 912.91 53914.26 88888.00 2017-10-23 12:47:24.000 296 7899.07 912.95 53914.26 88888.00 2017-10-23 12:47:25.000 296 7899.14 912.99 53914.25 88888.00 2017-10-23 12:47:26.000 296 7899.21 913.04 53914.23 88888.00 2017-10-23 12:47:27.000 296 7899.28 913.10 53914.24 88888.00 2017-10-23 12:47:28.000 296 7899.38 913.17 53914.27 88888.00 2017-10-23 12:47:29.000 296 7899.49 913.26 53914.30 88888.00 2017-10-23 12:47:30.000 296 7899.59 913.36 53914.32 88888.00 2017-10-23 12:47:31.000 296 7899.68 913.44 53914.31 88888.00 2017-10-23 12:47:32.000 296 7899.77 913.51 53914.29 88888.00 2017-10-23 12:47:33.000 296 7899.82 913.56 53914.26 88888.00 2017-10-23 12:47:34.000 296 7899.86 913.62 53914.23 88888.00 2017-10-23 12:47:35.000 296 7899.92 913.67 53914.23 88888.00 2017-10-23 12:47:36.000 296 7899.98 913.75 53914.23 88888.00 2017-10-23 12:47:37.000 296 7900.06 913.89 53914.23 88888.00 2017-10-23 12:47:38.000 296 7900.16 914.03 53914.23 88888.00 2017-10-23 12:47:39.000 296 7900.22 914.13 53914.20 88888.00 2017-10-23 12:47:40.000 296 7900.24 914.19 53914.14 88888.00 2017-10-23 12:47:41.000 296 7900.26 914.25 53914.09 88888.00 2017-10-23 12:47:42.000 296 7900.27 914.30 53914.04 88888.00 2017-10-23 12:47:43.000 296 7900.30 914.39 53914.00 88888.00 2017-10-23 12:47:44.000 296 7900.35 914.50 53913.99 88888.00 2017-10-23 12:47:45.000 296 7900.41 914.64 53913.97 88888.00 2017-10-23 12:47:46.000 296 7900.47 914.77 53913.95 88888.00 2017-10-23 12:47:47.000 296 7900.52 914.84 53913.93 88888.00 2017-10-23 12:47:48.000 296 7900.54 914.87 53913.91 88888.00 2017-10-23 12:47:49.000 296 7900.55 914.92 53913.88 88888.00 2017-10-23 12:47:50.000 296 7900.57 914.99 53913.85 88888.00 2017-10-23 12:47:51.000 296 7900.60 915.10 53913.82 88888.00 2017-10-23 12:47:52.000 296 7900.66 915.23 53913.78 88888.00 2017-10-23 12:47:53.000 296 7900.72 915.32 53913.76 88888.00 2017-10-23 12:47:54.000 296 7900.76 915.38 53913.73 88888.00 2017-10-23 12:47:55.000 296 7900.80 915.41 53913.71 88888.00 2017-10-23 12:47:56.000 296 7900.84 915.43 53913.71 88888.00 2017-10-23 12:47:57.000 296 7900.87 915.50 53913.68 88888.00 2017-10-23 12:47:58.000 296 7900.88 915.59 53913.63 88888.00 2017-10-23 12:47:59.000 296 7900.91 915.68 53913.58 88888.00 2017-10-23 12:48:00.000 296 7900.96 915.77 53913.54 88888.00 2017-10-23 12:48:01.000 296 7901.00 915.82 53913.54 88888.00 2017-10-23 12:48:02.000 296 7901.05 915.84 53913.54 88888.00 2017-10-23 12:48:03.000 296 7901.08 915.87 53913.52 88888.00 2017-10-23 12:48:04.000 296 7901.09 915.92 53913.47 88888.00 2017-10-23 12:48:05.000 296 7901.10 916.01 53913.41 88888.00 2017-10-23 12:48:06.000 296 7901.11 916.10 53913.32 88888.00 2017-10-23 12:48:07.000 296 7901.11 916.16 53913.25 88888.00 2017-10-23 12:48:08.000 296 7901.11 916.20 53913.19 88888.00 2017-10-23 12:48:09.000 296 7901.12 916.24 53913.16 88888.00 2017-10-23 12:48:10.000 296 7901.14 916.27 53913.12 88888.00 2017-10-23 12:48:11.000 296 7901.17 916.30 53913.09 88888.00 2017-10-23 12:48:12.000 296 7901.20 916.37 53913.05 88888.00 2017-10-23 12:48:13.000 296 7901.20 916.44 53912.96 88888.00 2017-10-23 12:48:14.000 296 7901.15 916.47 53912.85 88888.00 2017-10-23 12:48:15.000 296 7901.08 916.50 53912.73 88888.00 2017-10-23 12:48:16.000 296 7901.02 916.53 53912.63 88888.00 2017-10-23 12:48:17.000 296 7900.98 916.56 53912.54 88888.00 2017-10-23 12:48:18.000 296 7900.96 916.62 53912.48 88888.00 2017-10-23 12:48:19.000 296 7900.97 916.68 53912.44 88888.00 2017-10-23 12:48:20.000 296 7901.00 916.73 53912.41 88888.00 2017-10-23 12:48:21.000 296 7901.04 916.78 53912.36 88888.00 2017-10-23 12:48:22.000 296 7901.04 916.82 53912.27 88888.00 2017-10-23 12:48:23.000 296 7901.00 916.84 53912.18 88888.00 2017-10-23 12:48:24.000 296 7900.94 916.83 53912.08 88888.00 2017-10-23 12:48:25.000 296 7900.88 916.83 53911.99 88888.00 2017-10-23 12:48:26.000 296 7900.83 916.87 53911.90 88888.00 2017-10-23 12:48:27.000 296 7900.82 916.91 53911.83 88888.00 2017-10-23 12:48:28.000 296 7900.82 916.94 53911.77 88888.00 2017-10-23 12:48:29.000 296 7900.81 916.98 53911.72 88888.00 2017-10-23 12:48:30.000 296 7900.79 917.02 53911.65 88888.00 2017-10-23 12:48:31.000 296 7900.77 917.08 53911.56 88888.00 2017-10-23 12:48:32.000 296 7900.75 917.14 53911.48 88888.00 2017-10-23 12:48:33.000 296 7900.71 917.19 53911.38 88888.00 2017-10-23 12:48:34.000 296 7900.67 917.24 53911.27 88888.00 2017-10-23 12:48:35.000 296 7900.62 917.30 53911.16 88888.00 2017-10-23 12:48:36.000 296 7900.57 917.34 53911.07 88888.00 2017-10-23 12:48:37.000 296 7900.53 917.38 53910.98 88888.00 2017-10-23 12:48:38.000 296 7900.50 917.43 53910.91 88888.00 2017-10-23 12:48:39.000 296 7900.48 917.49 53910.84 88888.00 2017-10-23 12:48:40.000 296 7900.48 917.59 53910.77 88888.00 2017-10-23 12:48:41.000 296 7900.48 917.66 53910.69 88888.00 2017-10-23 12:48:42.000 296 7900.45 917.70 53910.59 88888.00 2017-10-23 12:48:43.000 296 7900.39 917.74 53910.49 88888.00 2017-10-23 12:48:44.000 296 7900.32 917.79 53910.38 88888.00 2017-10-23 12:48:45.000 296 7900.25 917.81 53910.27 88888.00 2017-10-23 12:48:46.000 296 7900.18 917.84 53910.17 88888.00 2017-10-23 12:48:47.000 296 7900.13 917.90 53910.10 88888.00 2017-10-23 12:48:48.000 296 7900.11 917.97 53910.05 88888.00 2017-10-23 12:48:49.000 296 7900.10 918.05 53910.00 88888.00 2017-10-23 12:48:50.000 296 7900.09 918.13 53909.93 88888.00 2017-10-23 12:48:51.000 296 7900.06 918.20 53909.85 88888.00 2017-10-23 12:48:52.000 296 7900.01 918.24 53909.75 88888.00 2017-10-23 12:48:53.000 296 7899.95 918.30 53909.67 88888.00 2017-10-23 12:48:54.000 296 7899.90 918.37 53909.61 88888.00 2017-10-23 12:48:55.000 296 7899.86 918.44 53909.54 88888.00 2017-10-23 12:48:56.000 296 7899.83 918.50 53909.48 88888.00 2017-10-23 12:48:57.000 296 7899.81 918.59 53909.43 88888.00 2017-10-23 12:48:58.000 296 7899.81 918.70 53909.39 88888.00 2017-10-23 12:48:59.000 296 7899.80 918.80 53909.36 88888.00 2017-10-23 12:49:00.000 296 7899.80 918.90 53909.32 88888.00 2017-10-23 12:49:01.000 296 7899.79 918.98 53909.29 88888.00 2017-10-23 12:49:02.000 296 7899.77 919.06 53909.23 88888.00 2017-10-23 12:49:03.000 296 7899.75 919.16 53909.17 88888.00 2017-10-23 12:49:04.000 296 7899.75 919.26 53909.12 88888.00 2017-10-23 12:49:05.000 296 7899.74 919.39 53909.07 88888.00 2017-10-23 12:49:06.000 296 7899.74 919.52 53909.04 88888.00 2017-10-23 12:49:07.000 296 7899.73 919.61 53909.01 88888.00 2017-10-23 12:49:08.000 296 7899.70 919.65 53908.99 88888.00 2017-10-23 12:49:09.000 296 7899.67 919.70 53908.95 88888.00 2017-10-23 12:49:10.000 296 7899.64 919.76 53908.89 88888.00 2017-10-23 12:49:11.000 296 7899.59 919.84 53908.83 88888.00 2017-10-23 12:49:12.000 296 7899.53 919.93 53908.76 88888.00 2017-10-23 12:49:13.000 296 7899.46 920.00 53908.69 88888.00 2017-10-23 12:49:14.000 296 7899.41 920.06 53908.66 88888.00 2017-10-23 12:49:15.000 296 7899.38 920.12 53908.64 88888.00 2017-10-23 12:49:16.000 296 7899.35 920.16 53908.61 88888.00 2017-10-23 12:49:17.000 296 7899.31 920.17 53908.55 88888.00 2017-10-23 12:49:18.000 296 7899.22 920.20 53908.49 88888.00 2017-10-23 12:49:19.000 296 7899.14 920.26 53908.43 88888.00 2017-10-23 12:49:20.000 296 7899.10 920.31 53908.38 88888.00 2017-10-23 12:49:21.000 296 7899.07 920.33 53908.38 88888.00 2017-10-23 12:49:22.000 296 7899.05 920.35 53908.39 88888.00 2017-10-23 12:49:23.000 296 7899.03 920.38 53908.39 88888.00 2017-10-23 12:49:24.000 296 7899.00 920.40 53908.36 88888.00 2017-10-23 12:49:25.000 296 7898.92 920.41 53908.30 88888.00 2017-10-23 12:49:26.000 296 7898.82 920.43 53908.23 88888.00 2017-10-23 12:49:27.000 296 7898.76 920.47 53908.19 88888.00 2017-10-23 12:49:28.000 296 7898.71 920.51 53908.16 88888.00 2017-10-23 12:49:29.000 296 7898.66 920.56 53908.12 88888.00 2017-10-23 12:49:30.000 296 7898.61 920.61 53908.09 88888.00 2017-10-23 12:49:31.000 296 7898.56 920.64 53908.06 88888.00 2017-10-23 12:49:32.000 296 7898.48 920.65 53908.02 88888.00 2017-10-23 12:49:33.000 296 7898.40 920.64 53907.98 88888.00 2017-10-23 12:49:34.000 296 7898.31 920.63 53907.93 88888.00 2017-10-23 12:49:35.000 296 7898.23 920.65 53907.89 88888.00 2017-10-23 12:49:36.000 296 7898.16 920.71 53907.85 88888.00 2017-10-23 12:49:37.000 296 7898.09 920.77 53907.80 88888.00 2017-10-23 12:49:38.000 296 7898.02 920.82 53907.77 88888.00 2017-10-23 12:49:39.000 296 7897.95 920.84 53907.74 88888.00 2017-10-23 12:49:40.000 296 7897.86 920.82 53907.72 88888.00 2017-10-23 12:49:41.000 296 7897.78 920.80 53907.70 88888.00 2017-10-23 12:49:42.000 296 7897.70 920.80 53907.66 88888.00 2017-10-23 12:49:43.000 296 7897.63 920.84 53907.62 88888.00 2017-10-23 12:49:44.000 296 7897.57 920.90 53907.61 88888.00 2017-10-23 12:49:45.000 296 7897.51 920.95 53907.59 88888.00 2017-10-23 12:49:46.000 296 7897.46 920.98 53907.59 88888.00 2017-10-23 12:49:47.000 296 7897.44 920.98 53907.61 88888.00 2017-10-23 12:49:48.000 296 7897.40 920.96 53907.62 88888.00 2017-10-23 12:49:49.000 296 7897.32 920.94 53907.59 88888.00 2017-10-23 12:49:50.000 296 7897.26 920.94 53907.57 88888.00 2017-10-23 12:49:51.000 296 7897.19 920.93 53907.57 88888.00 2017-10-23 12:49:52.000 296 7897.12 920.94 53907.55 88888.00 2017-10-23 12:49:53.000 296 7897.08 920.94 53907.57 88888.00 2017-10-23 12:49:54.000 296 7897.06 920.93 53907.61 88888.00 2017-10-23 12:49:55.000 296 7897.03 920.94 53907.62 88888.00 2017-10-23 12:49:56.000 296 7897.00 920.94 53907.61 88888.00 2017-10-23 12:49:57.000 296 7896.95 920.96 53907.59 88888.00 2017-10-23 12:49:58.000 296 7896.89 920.98 53907.56 88888.00 2017-10-23 12:49:59.000 296 7896.84 920.98 53907.55 88888.00 2017-10-23 12:50:00.000 296 7896.79 920.97 53907.56 88888.00 2017-10-23 12:50:01.000 296 7896.77 920.96 53907.60 88888.00 2017-10-23 12:50:02.000 296 7896.76 920.98 53907.63 88888.00 2017-10-23 12:50:03.000 296 7896.74 921.01 53907.62 88888.00 2017-10-23 12:50:04.000 296 7896.72 921.05 53907.60 88888.00 2017-10-23 12:50:05.000 296 7896.68 921.09 53907.58 88888.00 2017-10-23 12:50:06.000 296 7896.61 921.09 53907.55 88888.00 2017-10-23 12:50:07.000 296 7896.54 921.06 53907.54 88888.00 2017-10-23 12:50:08.000 296 7896.47 921.02 53907.52 88888.00 2017-10-23 12:50:09.000 296 7896.40 921.02 53907.49 88888.00 2017-10-23 12:50:10.000 296 7896.36 921.04 53907.46 88888.00 2017-10-23 12:50:11.000 296 7896.33 921.10 53907.43 88888.00 2017-10-23 12:50:12.000 296 7896.28 921.13 53907.40 88888.00 2017-10-23 12:50:13.000 296 7896.21 921.11 53907.34 88888.00 2017-10-23 12:50:14.000 296 7896.09 921.08 53907.26 88888.00 2017-10-23 12:50:15.000 296 7895.97 921.05 53907.18 88888.00 2017-10-23 12:50:16.000 296 7895.88 921.01 53907.14 88888.00 2017-10-23 12:50:17.000 296 7895.80 921.00 53907.10 88888.00 2017-10-23 12:50:18.000 296 7895.74 921.01 53907.05 88888.00 2017-10-23 12:50:19.000 296 7895.68 921.01 53907.01 88888.00 2017-10-23 12:50:20.000 296 7895.57 920.97 53906.94 88888.00 2017-10-23 12:50:21.000 296 7895.44 920.89 53906.84 88888.00 2017-10-23 12:50:22.000 296 7895.31 920.85 53906.73 88888.00 2017-10-23 12:50:23.000 296 7895.20 920.83 53906.65 88888.00 2017-10-23 12:50:24.000 296 7895.12 920.80 53906.60 88888.00 2017-10-23 12:50:25.000 296 7895.07 920.77 53906.57 88888.00 2017-10-23 12:50:26.000 296 7895.00 920.74 53906.52 88888.00 2017-10-23 12:50:27.000 296 7894.90 920.71 53906.45 88888.00 2017-10-23 12:50:28.000 296 7894.78 920.67 53906.34 88888.00 2017-10-23 12:50:29.000 296 7894.66 920.63 53906.23 88888.00 2017-10-23 12:50:30.000 296 7894.57 920.60 53906.16 88888.00 2017-10-23 12:50:31.000 296 7894.51 920.56 53906.14 88888.00 2017-10-23 12:50:32.000 296 7894.44 920.51 53906.10 88888.00 2017-10-23 12:50:33.000 296 7894.35 920.49 53906.02 88888.00 2017-10-23 12:50:34.000 296 7894.26 920.49 53905.92 88888.00 2017-10-23 12:50:35.000 296 7894.17 920.48 53905.83 88888.00 2017-10-23 12:50:36.000 296 7894.09 920.46 53905.78 88888.00 2017-10-23 12:50:37.000 296 7894.03 920.45 53905.76 88888.00 2017-10-23 12:50:38.000 296 7893.98 920.42 53905.71 88888.00 2017-10-23 12:50:39.000 296 7893.93 920.40 53905.67 88888.00 2017-10-23 12:50:40.000 296 7893.88 920.39 53905.64 88888.00 2017-10-23 12:50:41.000 296 7893.81 920.37 53905.59 88888.00 2017-10-23 12:50:42.000 296 7893.73 920.34 53905.51 88888.00 2017-10-23 12:50:43.000 296 7893.63 920.33 53905.43 88888.00 2017-10-23 12:50:44.000 296 7893.54 920.30 53905.35 88888.00 2017-10-23 12:50:45.000 296 7893.45 920.27 53905.29 88888.00 2017-10-23 12:50:46.000 296 7893.37 920.28 53905.22 88888.00 2017-10-23 12:50:47.000 296 7893.31 920.29 53905.16 88888.00 2017-10-23 12:50:48.000 296 7893.25 920.28 53905.12 88888.00 2017-10-23 12:50:49.000 296 7893.19 920.28 53905.09 88888.00 2017-10-23 12:50:50.000 296 7893.16 920.27 53905.10 88888.00 2017-10-23 12:50:51.000 296 7893.13 920.22 53905.13 88888.00 2017-10-23 12:50:52.000 296 7893.09 920.16 53905.13 88888.00 2017-10-23 12:50:53.000 296 7893.07 920.16 53905.12 88888.00 2017-10-23 12:50:54.000 296 7893.07 920.19 53905.14 88888.00 2017-10-23 12:50:55.000 296 7893.07 920.19 53905.20 88888.00 2017-10-23 12:50:56.000 296 7893.07 920.15 53905.25 88888.00 2017-10-23 12:50:57.000 296 7893.07 920.09 53905.29 88888.00 2017-10-23 12:50:58.000 296 7893.08 920.03 53905.33 88888.00 2017-10-23 12:50:59.000 296 7893.09 920.02 53905.36 88888.00 2017-10-23 12:51:00.000 296 7893.13 920.06 53905.40 88888.00 2017-10-23 12:51:01.000 296 7893.16 920.13 53905.45 88888.00 2017-10-23 12:51:02.000 296 7893.18 920.17 53905.50 88888.00 2017-10-23 12:51:03.000 296 7893.20 920.19 53905.54 88888.00 2017-10-23 12:51:04.000 296 7893.21 920.20 53905.59 88888.00 2017-10-23 12:51:05.000 296 7893.21 920.20 53905.62 88888.00 2017-10-23 12:51:06.000 296 7893.22 920.22 53905.64 88888.00 2017-10-23 12:51:07.000 296 7893.25 920.27 53905.68 88888.00 2017-10-23 12:51:08.000 296 7893.26 920.36 53905.70 88888.00 2017-10-23 12:51:09.000 296 7893.25 920.42 53905.71 88888.00 2017-10-23 12:51:10.000 296 7893.27 920.45 53905.77 88888.00 2017-10-23 12:51:11.000 296 7893.32 920.47 53905.84 88888.00 2017-10-23 12:51:12.000 296 7893.36 920.46 53905.88 88888.00 2017-10-23 12:51:13.000 296 7893.41 920.47 53905.93 88888.00 2017-10-23 12:51:14.000 296 7893.46 920.49 53906.00 88888.00 2017-10-23 12:51:15.000 296 7893.47 920.50 53906.05 88888.00 2017-10-23 12:51:16.000 296 7893.50 920.52 53906.09 88888.00 2017-10-23 12:51:17.000 296 7893.54 920.53 53906.14 88888.00 2017-10-23 12:51:18.000 296 7893.56 920.51 53906.16 88888.00 2017-10-23 12:51:19.000 296 7893.61 920.49 53906.20 88888.00 2017-10-23 12:51:20.000 296 7893.67 920.45 53906.29 88888.00 2017-10-23 12:51:21.000 296 7893.72 920.38 53906.37 88888.00 2017-10-23 12:51:22.000 296 7893.73 920.31 53906.41 88888.00 2017-10-23 12:51:23.000 296 7893.73 920.25 53906.42 88888.00 2017-10-23 12:51:24.000 296 7893.71 920.18 53906.41 88888.00 2017-10-23 12:51:25.000 296 7893.69 920.11 53906.40 88888.00 2017-10-23 12:51:26.000 296 7893.69 920.07 53906.43 88888.00 2017-10-23 12:51:27.000 296 7893.76 920.03 53906.50 88888.00 2017-10-23 12:51:28.000 296 7893.83 919.98 53906.59 88888.00 2017-10-23 12:51:29.000 296 7893.89 919.90 53906.68 88888.00 2017-10-23 12:51:30.000 296 7893.95 919.83 53906.75 88888.00 2017-10-23 12:51:31.000 296 7894.00 919.76 53906.81 88888.00 2017-10-23 12:51:32.000 296 7894.06 919.68 53906.89 88888.00 2017-10-23 12:51:33.000 296 7894.14 919.62 53906.99 88888.00 2017-10-23 12:51:34.000 296 7894.25 919.59 53907.09 88888.00 2017-10-23 12:51:35.000 296 7894.37 919.56 53907.20 88888.00 2017-10-23 12:51:36.000 296 7894.49 919.52 53907.30 88888.00 2017-10-23 12:51:37.000 296 7894.57 919.46 53907.40 88888.00 2017-10-23 12:51:38.000 296 7894.62 919.36 53907.49 88888.00 2017-10-23 12:51:39.000 296 7894.68 919.29 53907.57 88888.00 2017-10-23 12:51:40.000 296 7894.76 919.23 53907.67 88888.00 2017-10-23 12:51:41.000 296 7894.85 919.16 53907.77 88888.00 2017-10-23 12:51:42.000 296 7894.93 919.10 53907.84 88888.00 2017-10-23 12:51:43.000 296 7894.99 919.04 53907.90 88888.00 2017-10-23 12:51:44.000 296 7895.05 918.98 53907.98 88888.00 2017-10-23 12:51:45.000 296 7895.11 918.90 53908.07 88888.00 2017-10-23 12:51:46.000 296 7895.20 918.81 53908.16 88888.00 2017-10-23 12:51:47.000 296 7895.28 918.74 53908.24 88888.00 2017-10-23 12:51:48.000 296 7895.31 918.65 53908.30 88888.00 2017-10-23 12:51:49.000 296 7895.36 918.56 53908.36 88888.00 2017-10-23 12:51:50.000 296 7895.43 918.49 53908.42 88888.00 2017-10-23 12:51:51.000 296 7895.51 918.43 53908.50 88888.00 2017-10-23 12:51:52.000 296 7895.60 918.36 53908.61 88888.00 2017-10-23 12:51:53.000 296 7895.70 918.27 53908.73 88888.00 2017-10-23 12:51:54.000 296 7895.80 918.18 53908.82 88888.00 2017-10-23 12:51:55.000 296 7895.88 918.09 53908.90 88888.00 2017-10-23 12:51:56.000 296 7895.93 918.01 53908.96 88888.00 2017-10-23 12:51:57.000 296 7895.99 917.94 53909.03 88888.00 2017-10-23 12:51:58.000 296 7896.08 917.87 53909.10 88888.00 2017-10-23 12:51:59.000 296 7896.19 917.78 53909.18 88888.00 2017-10-23 12:52:00.000 296 7896.31 917.70 53909.27 88888.00 2017-10-23 12:52:01.000 296 7896.37 917.64 53909.33 88888.00 2017-10-23 12:52:02.000 296 7896.40 917.55 53909.35 88888.00 2017-10-23 12:52:03.000 296 7896.43 917.45 53909.36 88888.00 2017-10-23 12:52:04.000 296 7896.45 917.38 53909.38 88888.00 2017-10-23 12:52:05.000 296 7896.48 917.34 53909.38 88888.00 2017-10-23 12:52:06.000 296 7896.52 917.31 53909.39 88888.00 2017-10-23 12:52:07.000 296 7896.57 917.26 53909.43 88888.00 2017-10-23 12:52:08.000 296 7896.57 917.21 53909.43 88888.00 2017-10-23 12:52:09.000 296 7896.54 917.15 53909.41 88888.00 2017-10-23 12:52:10.000 296 7896.53 917.07 53909.41 88888.00 2017-10-23 12:52:11.000 296 7896.53 916.99 53909.44 88888.00 2017-10-23 12:52:12.000 296 7896.52 916.94 53909.43 88888.00 2017-10-23 12:52:13.000 296 7896.50 916.90 53909.43 88888.00 2017-10-23 12:52:14.000 296 7896.47 916.85 53909.42 88888.00 2017-10-23 12:52:15.000 296 7896.40 916.78 53909.39 88888.00 2017-10-23 12:52:16.000 296 7896.33 916.73 53909.33 88888.00 2017-10-23 12:52:17.000 296 7896.26 916.69 53909.29 88888.00 2017-10-23 12:52:18.000 296 7896.19 916.66 53909.24 88888.00 2017-10-23 12:52:19.000 296 7896.11 916.63 53909.21 88888.00 2017-10-23 12:52:20.000 296 7896.05 916.59 53909.17 88888.00 2017-10-23 12:52:21.000 296 7895.98 916.56 53909.14 88888.00 2017-10-23 12:52:22.000 296 7895.88 916.55 53909.11 88888.00 2017-10-23 12:52:23.000 296 7895.77 916.50 53909.05 88888.00 2017-10-23 12:52:24.000 296 7895.67 916.46 53909.00 88888.00 2017-10-23 12:52:25.000 296 7895.59 916.45 53908.98 88888.00 2017-10-23 12:52:26.000 296 7895.53 916.44 53909.00 88888.00 2017-10-23 12:52:27.000 296 7895.49 916.42 53909.01 88888.00 2017-10-23 12:52:28.000 296 7895.44 916.43 53909.00 88888.00 2017-10-23 12:52:29.000 296 7895.38 916.45 53908.97 88888.00 2017-10-23 12:52:30.000 296 7895.30 916.45 53908.94 88888.00 2017-10-23 12:52:31.000 296 7895.24 916.46 53908.91 88888.00 2017-10-23 12:52:32.000 296 7895.21 916.50 53908.90 88888.00 2017-10-23 12:52:33.000 296 7895.22 916.55 53908.94 88888.00 2017-10-23 12:52:34.000 296 7895.23 916.59 53908.97 88888.00 2017-10-23 12:52:35.000 296 7895.21 916.65 53908.98 88888.00 2017-10-23 12:52:36.000 296 7895.16 916.70 53908.96 88888.00 2017-10-23 12:52:37.000 296 7895.12 916.77 53908.93 88888.00 2017-10-23 12:52:38.000 296 7895.10 916.87 53908.94 88888.00 2017-10-23 12:52:39.000 296 7895.13 916.95 53908.98 88888.00 2017-10-23 12:52:40.000 296 7895.15 917.03 53909.03 88888.00 2017-10-23 12:52:41.000 296 7895.14 917.12 53909.06 88888.00 2017-10-23 12:52:42.000 296 7895.11 917.20 53909.06 88888.00 2017-10-23 12:52:43.000 296 7895.09 917.25 53909.04 88888.00 2017-10-23 12:52:44.000 296 7895.06 917.31 53909.02 88888.00 2017-10-23 12:52:45.000 296 7895.00 917.36 53909.00 88888.00 2017-10-23 12:52:46.000 296 7894.92 917.37 53908.97 88888.00 2017-10-23 12:52:47.000 296 7894.83 917.36 53908.94 88888.00 2017-10-23 12:52:48.000 296 7894.78 917.39 53908.90 88888.00 2017-10-23 12:52:49.000 296 7894.73 917.45 53908.88 88888.00 2017-10-23 12:52:50.000 296 7894.66 917.47 53908.86 88888.00 2017-10-23 12:52:51.000 296 7894.56 917.43 53908.81 88888.00 2017-10-23 12:52:52.000 296 7894.44 917.42 53908.73 88888.00 2017-10-23 12:52:53.000 296 7894.32 917.41 53908.67 88888.00 2017-10-23 12:52:54.000 296 7894.19 917.39 53908.62 88888.00 2017-10-23 12:52:55.000 296 7894.06 917.36 53908.56 88888.00 2017-10-23 12:52:56.000 296 7893.95 917.33 53908.49 88888.00 2017-10-23 12:52:57.000 296 7893.86 917.32 53908.46 88888.00 2017-10-23 12:52:58.000 296 7893.77 917.32 53908.43 88888.00 2017-10-23 12:52:59.000 296 7893.67 917.27 53908.38 88888.00 2017-10-23 12:53:00.000 296 7893.56 917.17 53908.36 88888.00 2017-10-23 12:53:01.000 296 7893.47 917.11 53908.33 88888.00 2017-10-23 12:53:02.000 296 7893.38 917.10 53908.26 88888.00 2017-10-23 12:53:03.000 296 7893.28 917.07 53908.21 88888.00 2017-10-23 12:53:04.000 296 7893.22 917.00 53908.21 88888.00 2017-10-23 12:53:05.000 296 7893.19 916.92 53908.25 88888.00 2017-10-23 12:53:06.000 296 7893.15 916.84 53908.27 88888.00 2017-10-23 12:53:07.000 296 7893.09 916.80 53908.23 88888.00 2017-10-23 12:53:08.000 296 7893.02 916.79 53908.18 88888.00 2017-10-23 12:53:09.000 296 7892.95 916.78 53908.12 88888.00 2017-10-23 12:53:10.000 296 7892.87 916.77 53908.06 88888.00 2017-10-23 12:53:11.000 296 7892.78 916.75 53908.02 88888.00 2017-10-23 12:53:12.000 296 7892.72 916.71 53908.00 88888.00 2017-10-23 12:53:13.000 296 7892.70 916.68 53908.02 88888.00 2017-10-23 12:53:14.000 296 7892.70 916.69 53908.05 88888.00 2017-10-23 12:53:15.000 296 7892.68 916.71 53908.04 88888.00 2017-10-23 12:53:16.000 296 7892.60 916.72 53907.96 88888.00 2017-10-23 12:53:17.000 296 7892.47 916.72 53907.86 88888.00 2017-10-23 12:53:18.000 296 7892.34 916.72 53907.78 88888.00 2017-10-23 12:53:19.000 296 7892.27 916.71 53907.75 88888.00 2017-10-23 12:53:20.000 296 7892.25 916.70 53907.77 88888.00 2017-10-23 12:53:21.000 296 7892.27 916.73 53907.83 88888.00 2017-10-23 12:53:22.000 296 7892.29 916.77 53907.86 88888.00 2017-10-23 12:53:23.000 296 7892.25 916.79 53907.82 88888.00 2017-10-23 12:53:24.000 296 7892.15 916.82 53907.74 88888.00 2017-10-23 12:53:25.000 296 7892.06 916.85 53907.68 88888.00 2017-10-23 12:53:26.000 296 7891.97 916.86 53907.63 88888.00 2017-10-23 12:53:27.000 296 7891.89 916.90 53907.60 88888.00 2017-10-23 12:53:28.000 296 7891.85 916.96 53907.60 88888.00 2017-10-23 12:53:29.000 296 7891.83 917.00 53907.59 88888.00 2017-10-23 12:53:30.000 296 7891.78 917.07 53907.56 88888.00 2017-10-23 12:53:31.000 296 7891.73 917.15 53907.53 88888.00 2017-10-23 12:53:32.000 296 7891.66 917.19 53907.49 88888.00 2017-10-23 12:53:33.000 296 7891.58 917.22 53907.46 88888.00 2017-10-23 12:53:34.000 296 7891.53 917.26 53907.44 88888.00 2017-10-23 12:53:35.000 296 7891.47 917.31 53907.41 88888.00 2017-10-23 12:53:36.000 296 7891.37 917.36 53907.35 88888.00 2017-10-23 12:53:37.000 296 7891.26 917.43 53907.28 88888.00 2017-10-23 12:53:38.000 296 7891.17 917.48 53907.24 88888.00 2017-10-23 12:53:39.000 296 7891.10 917.50 53907.24 88888.00 2017-10-23 12:53:40.000 296 7891.03 917.51 53907.24 88888.00 2017-10-23 12:53:41.000 296 7890.95 917.54 53907.21 88888.00 2017-10-23 12:53:42.000 296 7890.85 917.58 53907.16 88888.00 2017-10-23 12:53:43.000 296 7890.72 917.62 53907.08 88888.00 2017-10-23 12:53:44.000 296 7890.58 917.64 53906.99 88888.00 2017-10-23 12:53:45.000 296 7890.44 917.68 53906.91 88888.00 2017-10-23 12:53:46.000 296 7890.34 917.72 53906.90 88888.00 2017-10-23 12:53:47.000 296 7890.28 917.71 53906.93 88888.00 2017-10-23 12:53:48.000 296 7890.25 917.70 53906.95 88888.00 2017-10-23 12:53:49.000 296 7890.18 917.72 53906.95 88888.00 2017-10-23 12:53:50.000 296 7890.08 917.74 53906.89 88888.00 2017-10-23 12:53:51.000 296 7889.95 917.77 53906.82 88888.00 2017-10-23 12:53:52.000 296 7889.83 917.80 53906.78 88888.00 2017-10-23 12:53:53.000 296 7889.73 917.80 53906.75 88888.00 2017-10-23 12:53:54.000 296 7889.65 917.79 53906.74 88888.00 2017-10-23 12:53:55.000 296 7889.59 917.78 53906.77 88888.00 2017-10-23 12:53:56.000 296 7889.53 917.76 53906.77 88888.00 2017-10-23 12:53:57.000 296 7889.46 917.74 53906.76 88888.00 2017-10-23 12:53:58.000 296 7889.38 917.73 53906.75 88888.00 2017-10-23 12:53:59.000 296 7889.29 917.74 53906.72 88888.00 2017-10-23 12:54:00.000 296 7889.22 917.75 53906.71 88888.00 2017-10-23 12:54:01.000 296 7889.16 917.73 53906.74 88888.00 2017-10-23 12:54:02.000 296 7889.11 917.69 53906.77 88888.00 2017-10-23 12:54:03.000 296 7889.05 917.67 53906.77 88888.00 2017-10-23 12:54:04.000 296 7888.98 917.67 53906.75 88888.00 2017-10-23 12:54:05.000 296 7888.93 917.64 53906.77 88888.00 2017-10-23 12:54:06.000 296 7888.90 917.60 53906.82 88888.00 2017-10-23 12:54:07.000 296 7888.88 917.56 53906.87 88888.00 2017-10-23 12:54:08.000 296 7888.85 917.53 53906.90 88888.00 2017-10-23 12:54:09.000 296 7888.81 917.49 53906.92 88888.00 2017-10-23 12:54:10.000 296 7888.78 917.46 53906.95 88888.00 2017-10-23 12:54:11.000 296 7888.77 917.45 53906.99 88888.00 2017-10-23 12:54:12.000 296 7888.76 917.43 53907.02 88888.00 2017-10-23 12:54:13.000 296 7888.77 917.40 53907.07 88888.00 2017-10-23 12:54:14.000 296 7888.80 917.36 53907.15 88888.00 2017-10-23 12:54:15.000 296 7888.80 917.31 53907.19 88888.00 2017-10-23 12:54:16.000 296 7888.77 917.28 53907.21 88888.00 2017-10-23 12:54:17.000 296 7888.75 917.25 53907.23 88888.00 2017-10-23 12:54:18.000 296 7888.72 917.23 53907.25 88888.00 2017-10-23 12:54:19.000 296 7888.73 917.24 53907.30 88888.00 2017-10-23 12:54:20.000 296 7888.77 917.21 53907.39 88888.00 2017-10-23 12:54:21.000 296 7888.79 917.16 53907.45 88888.00 2017-10-23 12:54:22.000 296 7888.80 917.14 53907.50 88888.00 2017-10-23 12:54:23.000 296 7888.83 917.12 53907.55 88888.00 2017-10-23 12:54:24.000 296 7888.86 917.10 53907.61 88888.00 2017-10-23 12:54:25.000 296 7888.86 917.10 53907.63 88888.00 2017-10-23 12:54:26.000 296 7888.86 917.09 53907.65 88888.00 2017-10-23 12:54:27.000 296 7888.87 917.07 53907.71 88888.00 2017-10-23 12:54:28.000 296 7888.89 917.04 53907.77 88888.00 2017-10-23 12:54:29.000 296 7888.93 917.02 53907.82 88888.00 2017-10-23 12:54:30.000 296 7888.98 916.99 53907.88 88888.00 2017-10-23 12:54:31.000 296 7889.03 916.97 53907.94 88888.00 2017-10-23 12:54:32.000 296 7889.08 917.00 53907.99 88888.00 2017-10-23 12:54:33.000 296 7889.13 917.02 53908.03 88888.00 2017-10-23 12:54:34.000 296 7889.16 917.01 53908.07 88888.00 2017-10-23 12:54:35.000 296 7889.18 916.99 53908.13 88888.00 2017-10-23 12:54:36.000 296 7889.23 916.95 53908.20 88888.00 2017-10-23 12:54:37.000 296 7889.29 916.93 53908.27 88888.00 2017-10-23 12:54:38.000 296 7889.36 916.94 53908.33 88888.00 2017-10-23 12:54:39.000 296 7889.43 916.95 53908.41 88888.00 2017-10-23 12:54:40.000 296 7889.48 916.94 53908.46 88888.00 2017-10-23 12:54:41.000 296 7889.53 916.94 53908.51 88888.00 2017-10-23 12:54:42.000 296 7889.58 916.93 53908.56 88888.00 2017-10-23 12:54:43.000 296 7889.63 916.89 53908.61 88888.00 2017-10-23 12:54:44.000 296 7889.70 916.87 53908.68 88888.00 2017-10-23 12:54:45.000 296 7889.78 916.87 53908.75 88888.00 2017-10-23 12:54:46.000 296 7889.87 916.88 53908.82 88888.00 2017-10-23 12:54:47.000 296 7889.94 916.88 53908.88 88888.00 2017-10-23 12:54:48.000 296 7890.00 916.85 53908.95 88888.00 2017-10-23 12:54:49.000 296 7890.04 916.80 53909.02 88888.00 2017-10-23 12:54:50.000 296 7890.09 916.75 53909.08 88888.00 2017-10-23 12:54:51.000 296 7890.18 916.74 53909.15 88888.00 2017-10-23 12:54:52.000 296 7890.30 916.75 53909.23 88888.00 2017-10-23 12:54:53.000 296 7890.42 916.75 53909.32 88888.00 2017-10-23 12:54:54.000 296 7890.52 916.74 53909.40 88888.00 2017-10-23 12:54:55.000 296 7890.60 916.71 53909.49 88888.00 2017-10-23 12:54:56.000 296 7890.68 916.65 53909.56 88888.00 2017-10-23 12:54:57.000 296 7890.75 916.59 53909.63 88888.00 2017-10-23 12:54:58.000 296 7890.82 916.54 53909.70 88888.00 2017-10-23 12:54:59.000 296 7890.91 916.51 53909.79 88888.00 2017-10-23 12:55:00.000 296 7891.04 916.49 53909.89 88888.00 2017-10-23 12:55:01.000 296 7891.16 916.45 53909.98 88888.00 2017-10-23 12:55:02.000 296 7891.26 916.41 53910.06 88888.00 2017-10-23 12:55:03.000 296 7891.34 916.36 53910.11 88888.00 2017-10-23 12:55:04.000 296 7891.41 916.30 53910.16 88888.00 2017-10-23 12:55:05.000 296 7891.51 916.27 53910.24 88888.00 2017-10-23 12:55:06.000 296 7891.62 916.25 53910.33 88888.00 2017-10-23 12:55:07.000 296 7891.73 916.24 53910.41 88888.00 2017-10-23 12:55:08.000 296 7891.84 916.22 53910.47 88888.00 2017-10-23 12:55:09.000 296 7891.94 916.19 53910.54 88888.00 2017-10-23 12:55:10.000 296 7892.03 916.15 53910.61 88888.00 2017-10-23 12:55:11.000 296 7892.12 916.15 53910.65 88888.00 2017-10-23 12:55:12.000 296 7892.22 916.15 53910.71 88888.00 2017-10-23 12:55:13.000 296 7892.33 916.13 53910.80 88888.00 2017-10-23 12:55:14.000 296 7892.44 916.14 53910.88 88888.00 2017-10-23 12:55:15.000 296 7892.56 916.15 53910.93 88888.00 2017-10-23 12:55:16.000 296 7892.66 916.14 53911.00 88888.00 2017-10-23 12:55:17.000 296 7892.74 916.11 53911.07 88888.00 2017-10-23 12:55:18.000 296 7892.82 916.08 53911.12 88888.00 2017-10-23 12:55:19.000 296 7892.91 916.05 53911.18 88888.00 2017-10-23 12:55:20.000 296 7893.01 916.04 53911.25 88888.00 2017-10-23 12:55:21.000 296 7893.11 916.04 53911.30 88888.00 2017-10-23 12:55:22.000 296 7893.19 916.06 53911.33 88888.00 2017-10-23 12:55:23.000 296 7893.26 916.03 53911.36 88888.00 2017-10-23 12:55:24.000 296 7893.32 915.98 53911.39 88888.00 2017-10-23 12:55:25.000 296 7893.37 915.96 53911.42 88888.00 2017-10-23 12:55:26.000 296 7893.42 915.97 53911.46 88888.00 2017-10-23 12:55:27.000 296 7893.48 915.97 53911.50 88888.00 2017-10-23 12:55:28.000 296 7893.55 915.97 53911.52 88888.00 2017-10-23 12:55:29.000 296 7893.59 915.96 53911.55 88888.00 2017-10-23 12:55:30.000 296 7893.62 915.95 53911.56 88888.00 2017-10-23 12:55:31.000 296 7893.66 915.95 53911.56 88888.00 2017-10-23 12:55:32.000 296 7893.71 915.98 53911.58 88888.00 2017-10-23 12:55:33.000 296 7893.77 916.04 53911.60 88888.00 2017-10-23 12:55:34.000 296 7893.83 916.10 53911.62 88888.00 2017-10-23 12:55:35.000 296 7893.91 916.12 53911.64 88888.00 2017-10-23 12:55:36.000 296 7893.96 916.10 53911.68 88888.00 2017-10-23 12:55:37.000 296 7894.02 916.08 53911.73 88888.00 2017-10-23 12:55:38.000 296 7894.10 916.07 53911.78 88888.00 2017-10-23 12:55:39.000 296 7894.17 916.07 53911.83 88888.00 2017-10-23 12:55:40.000 296 7894.23 916.09 53911.86 88888.00 2017-10-23 12:55:41.000 296 7894.29 916.10 53911.89 88888.00 2017-10-23 12:55:42.000 296 7894.36 916.09 53911.94 88888.00 2017-10-23 12:55:43.000 296 7894.42 916.07 53911.99 88888.00 2017-10-23 12:55:44.000 296 7894.49 916.05 53912.04 88888.00 2017-10-23 12:55:45.000 296 7894.59 916.03 53912.12 88888.00 2017-10-23 12:55:46.000 296 7894.69 915.99 53912.20 88888.00 2017-10-23 12:55:47.000 296 7894.75 915.95 53912.25 88888.00 2017-10-23 12:55:48.000 296 7894.78 915.91 53912.29 88888.00 2017-10-23 12:55:49.000 296 7894.81 915.86 53912.32 88888.00 2017-10-23 12:55:50.000 296 7894.85 915.79 53912.34 88888.00 2017-10-23 12:55:51.000 296 7894.89 915.73 53912.39 88888.00 2017-10-23 12:55:52.000 296 7894.96 915.67 53912.45 88888.00 2017-10-23 12:55:53.000 296 7895.03 915.64 53912.50 88888.00 2017-10-23 12:55:54.000 296 7895.09 915.64 53912.55 88888.00 2017-10-23 12:55:55.000 296 7895.14 915.65 53912.57 88888.00 2017-10-23 12:55:56.000 296 7895.18 915.67 53912.59 88888.00 2017-10-23 12:55:57.000 296 7895.21 915.66 53912.62 88888.00 2017-10-23 12:55:58.000 296 7895.26 915.63 53912.67 88888.00 2017-10-23 12:55:59.000 296 7895.31 915.63 53912.72 88888.00 2017-10-23 12:56:00.000 296 7895.40 915.66 53912.79 88888.00 2017-10-23 12:56:01.000 296 7895.51 915.73 53912.84 88888.00 2017-10-23 12:56:02.000 296 7895.60 915.81 53912.88 88888.00 2017-10-23 12:56:03.000 296 7895.68 915.89 53912.92 88888.00 2017-10-23 12:56:04.000 296 7895.76 915.95 53912.98 88888.00 2017-10-23 12:56:05.000 296 7895.85 916.01 53913.03 88888.00 2017-10-23 12:56:06.000 296 7895.96 916.07 53913.10 88888.00 2017-10-23 12:56:07.000 296 7896.08 916.12 53913.18 88888.00 2017-10-23 12:56:08.000 296 7896.20 916.19 53913.25 88888.00 2017-10-23 12:56:09.000 296 7896.33 916.26 53913.33 88888.00 2017-10-23 12:56:10.000 296 7896.45 916.31 53913.40 88888.00 2017-10-23 12:56:11.000 296 7896.56 916.38 53913.45 88888.00 2017-10-23 12:56:12.000 296 7896.66 916.45 53913.48 88888.00 2017-10-23 12:56:13.000 296 7896.74 916.49 53913.52 88888.00 2017-10-23 12:56:14.000 296 7896.81 916.52 53913.55 88888.00 2017-10-23 12:56:15.000 296 7896.90 916.56 53913.61 88888.00 2017-10-23 12:56:16.000 296 7897.00 916.59 53913.66 88888.00 2017-10-23 12:56:17.000 296 7897.07 916.60 53913.70 88888.00 2017-10-23 12:56:18.000 296 7897.13 916.63 53913.72 88888.00 2017-10-23 12:56:19.000 296 7897.20 916.65 53913.74 88888.00 2017-10-23 12:56:20.000 296 7897.25 916.68 53913.73 88888.00 2017-10-23 12:56:21.000 296 7897.29 916.70 53913.73 88888.00 2017-10-23 12:56:22.000 296 7897.34 916.69 53913.75 88888.00 2017-10-23 12:56:23.000 296 7897.39 916.68 53913.79 88888.00 2017-10-23 12:56:24.000 296 7897.45 916.70 53913.84 88888.00 2017-10-23 12:56:25.000 296 7897.52 916.72 53913.87 88888.00 2017-10-23 12:56:26.000 296 7897.59 916.75 53913.88 88888.00 2017-10-23 12:56:27.000 296 7897.66 916.80 53913.89 88888.00 2017-10-23 12:56:28.000 296 7897.73 916.82 53913.92 88888.00 2017-10-23 12:56:29.000 296 7897.82 916.84 53913.97 88888.00 2017-10-23 12:56:30.000 296 7897.91 916.87 53914.01 88888.00 2017-10-23 12:56:31.000 296 7898.01 916.89 53914.07 88888.00 2017-10-23 12:56:32.000 296 7898.12 916.94 53914.14 88888.00 2017-10-23 12:56:33.000 296 7898.26 917.01 53914.20 88888.00 2017-10-23 12:56:34.000 296 7898.38 917.08 53914.26 88888.00 2017-10-23 12:56:35.000 296 7898.50 917.14 53914.32 88888.00 2017-10-23 12:56:36.000 296 7898.65 917.23 53914.39 88888.00 2017-10-23 12:56:37.000 296 7898.79 917.31 53914.46 88888.00 2017-10-23 12:56:38.000 296 7898.88 917.38 53914.51 88888.00 2017-10-23 12:56:39.000 296 7898.98 917.47 53914.55 88888.00 2017-10-23 12:56:40.000 296 7899.08 917.57 53914.59 88888.00 2017-10-23 12:56:41.000 296 7899.16 917.65 53914.60 88888.00 2017-10-23 12:56:42.000 296 7899.24 917.73 53914.61 88888.00 2017-10-23 12:56:43.000 296 7899.31 917.83 53914.62 88888.00 2017-10-23 12:56:44.000 296 7899.36 917.91 53914.64 88888.00 2017-10-23 12:56:45.000 296 7899.42 917.98 53914.63 88888.00 2017-10-23 12:56:46.000 296 7899.46 918.06 53914.62 88888.00 2017-10-23 12:56:47.000 296 7899.47 918.12 53914.61 88888.00 2017-10-23 12:56:48.000 296 7899.48 918.19 53914.60 88888.00 2017-10-23 12:56:49.000 296 7899.50 918.26 53914.59 88888.00 2017-10-23 12:56:50.000 296 7899.51 918.32 53914.58 88888.00 2017-10-23 12:56:51.000 296 7899.52 918.36 53914.56 88888.00 2017-10-23 12:56:52.000 296 7899.51 918.42 53914.54 88888.00 2017-10-23 12:56:53.000 296 7899.50 918.50 53914.50 88888.00 2017-10-23 12:56:54.000 296 7899.47 918.59 53914.45 88888.00 2017-10-23 12:56:55.000 296 7899.43 918.68 53914.39 88888.00 2017-10-23 12:56:56.000 296 7899.40 918.77 53914.36 88888.00 2017-10-23 12:56:57.000 296 7899.39 918.86 53914.33 88888.00 2017-10-23 12:56:58.000 296 7899.39 918.93 53914.31 88888.00 2017-10-23 12:56:59.000 296 7899.37 918.98 53914.29 88888.00 2017-10-23 12:57:00.000 296 7899.34 919.04 53914.27 88888.00 2017-10-23 12:57:01.000 296 7899.29 919.11 53914.23 88888.00 2017-10-23 12:57:02.000 296 7899.25 919.18 53914.19 88888.00 2017-10-23 12:57:03.000 296 7899.24 919.26 53914.17 88888.00 2017-10-23 12:57:04.000 296 7899.26 919.33 53914.18 88888.00 2017-10-23 12:57:05.000 296 7899.29 919.37 53914.20 88888.00 2017-10-23 12:57:06.000 296 7899.31 919.39 53914.23 88888.00 2017-10-23 12:57:07.000 296 7899.32 919.42 53914.25 88888.00 2017-10-23 12:57:08.000 296 7899.32 919.45 53914.26 88888.00 2017-10-23 12:57:09.000 296 7899.34 919.51 53914.26 88888.00 2017-10-23 12:57:10.000 296 7899.36 919.57 53914.27 88888.00 2017-10-23 12:57:11.000 296 7899.39 919.60 53914.30 88888.00 2017-10-23 12:57:12.000 296 7899.43 919.62 53914.35 88888.00 2017-10-23 12:57:13.000 296 7899.47 919.64 53914.39 88888.00 2017-10-23 12:57:14.000 296 7899.51 919.66 53914.43 88888.00 2017-10-23 12:57:15.000 296 7899.56 919.71 53914.45 88888.00 2017-10-23 12:57:16.000 296 7899.61 919.78 53914.48 88888.00 2017-10-23 12:57:17.000 296 7899.65 919.82 53914.51 88888.00 2017-10-23 12:57:18.000 296 7899.69 919.84 53914.55 88888.00 2017-10-23 12:57:19.000 296 7899.74 919.87 53914.59 88888.00 2017-10-23 12:57:20.000 296 7899.79 919.91 53914.64 88888.00 2017-10-23 12:57:21.000 296 7899.84 919.94 53914.69 88888.00 2017-10-23 12:57:22.000 296 7899.89 919.96 53914.74 88888.00 2017-10-23 12:57:23.000 296 7899.97 919.98 53914.80 88888.00 2017-10-23 12:57:24.000 296 7900.07 920.03 53914.87 88888.00 2017-10-23 12:57:25.000 296 7900.16 920.09 53914.95 88888.00 2017-10-23 12:57:26.000 296 7900.27 920.15 53915.04 88888.00 2017-10-23 12:57:27.000 296 7900.41 920.20 53915.15 88888.00 2017-10-23 12:57:28.000 296 7900.53 920.25 53915.24 88888.00 2017-10-23 12:57:29.000 296 7900.63 920.30 53915.32 88888.00 2017-10-23 12:57:30.000 296 7900.73 920.32 53915.40 88888.00 2017-10-23 12:57:31.000 296 7900.82 920.33 53915.48 88888.00 2017-10-23 12:57:32.000 296 7900.93 920.38 53915.56 88888.00 2017-10-23 12:57:33.000 296 7901.06 920.44 53915.65 88888.00 2017-10-23 12:57:34.000 296 7901.20 920.49 53915.75 88888.00 2017-10-23 12:57:35.000 296 7901.32 920.56 53915.83 88888.00 2017-10-23 12:57:36.000 296 7901.43 920.61 53915.91 88888.00 2017-10-23 12:57:37.000 296 7901.52 920.63 53915.98 88888.00 2017-10-23 12:57:38.000 296 7901.61 920.66 53916.04 88888.00 2017-10-23 12:57:39.000 296 7901.69 920.68 53916.07 88888.00 2017-10-23 12:57:40.000 296 7901.76 920.69 53916.12 88888.00 2017-10-23 12:57:41.000 296 7901.82 920.70 53916.16 88888.00 2017-10-23 12:57:42.000 296 7901.88 920.73 53916.20 88888.00 2017-10-23 12:57:43.000 296 7901.95 920.80 53916.26 88888.00 2017-10-23 12:57:44.000 296 7902.03 920.85 53916.32 88888.00 2017-10-23 12:57:45.000 296 7902.10 920.89 53916.35 88888.00 2017-10-23 12:57:46.000 296 7902.15 920.92 53916.37 88888.00 2017-10-23 12:57:47.000 296 7902.18 920.93 53916.38 88888.00 2017-10-23 12:57:48.000 296 7902.21 920.94 53916.41 88888.00 2017-10-23 12:57:49.000 296 7902.25 920.97 53916.46 88888.00 2017-10-23 12:57:50.000 296 7902.31 920.99 53916.50 88888.00 2017-10-23 12:57:51.000 296 7902.34 921.02 53916.53 88888.00 2017-10-23 12:57:52.000 296 7902.36 921.03 53916.55 88888.00 2017-10-23 12:57:53.000 296 7902.40 921.06 53916.59 88888.00 2017-10-23 12:57:54.000 296 7902.43 921.09 53916.61 88888.00 2017-10-23 12:57:55.000 296 7902.45 921.10 53916.62 88888.00 2017-10-23 12:57:56.000 296 7902.44 921.08 53916.63 88888.00 2017-10-23 12:57:57.000 296 7902.43 921.08 53916.64 88888.00 2017-10-23 12:57:58.000 296 7902.43 921.11 53916.66 88888.00 2017-10-23 12:57:59.000 296 7902.45 921.13 53916.68 88888.00 2017-10-23 12:58:00.000 296 7902.46 921.13 53916.71 88888.00 2017-10-23 12:58:01.000 296 7902.43 921.12 53916.71 88888.00 2017-10-23 12:58:02.000 296 7902.39 921.12 53916.68 88888.00 2017-10-23 12:58:03.000 296 7902.33 921.13 53916.64 88888.00 2017-10-23 12:58:04.000 296 7902.27 921.12 53916.62 88888.00 2017-10-23 12:58:05.000 296 7902.21 921.10 53916.60 88888.00 2017-10-23 12:58:06.000 296 7902.14 921.08 53916.58 88888.00 2017-10-23 12:58:07.000 296 7902.07 921.06 53916.55 88888.00 2017-10-23 12:58:08.000 296 7902.01 921.06 53916.52 88888.00 2017-10-23 12:58:09.000 296 7901.92 921.06 53916.48 88888.00 2017-10-23 12:58:10.000 296 7901.82 921.07 53916.44 88888.00 2017-10-23 12:58:11.000 296 7901.73 921.05 53916.40 88888.00 2017-10-23 12:58:12.000 296 7901.66 921.02 53916.38 88888.00 2017-10-23 12:58:13.000 296 7901.61 921.01 53916.38 88888.00 2017-10-23 12:58:14.000 296 7901.55 920.97 53916.38 88888.00 2017-10-23 12:58:15.000 296 7901.47 920.93 53916.35 88888.00 2017-10-23 12:58:16.000 296 7901.39 920.91 53916.32 88888.00 2017-10-23 12:58:17.000 296 7901.30 920.90 53916.27 88888.00 2017-10-23 12:58:18.000 296 7901.21 920.89 53916.22 88888.00 2017-10-23 12:58:19.000 296 7901.12 920.89 53916.18 88888.00 2017-10-23 12:58:20.000 296 7901.05 920.88 53916.14 88888.00 2017-10-23 12:58:21.000 296 7900.96 920.87 53916.11 88888.00 2017-10-23 12:58:22.000 296 7900.86 920.87 53916.05 88888.00 2017-10-23 12:58:23.000 296 7900.76 920.88 53915.98 88888.00 2017-10-23 12:58:24.000 296 7900.64 920.88 53915.91 88888.00 2017-10-23 12:58:25.000 296 7900.52 920.89 53915.85 88888.00 2017-10-23 12:58:26.000 296 7900.41 920.89 53915.79 88888.00 2017-10-23 12:58:27.000 296 7900.32 920.90 53915.73 88888.00 2017-10-23 12:58:28.000 296 7900.23 920.91 53915.69 88888.00 2017-10-23 12:58:29.000 296 7900.15 920.89 53915.65 88888.00 2017-10-23 12:58:30.000 296 7900.07 920.85 53915.61 88888.00 2017-10-23 12:58:31.000 296 7899.98 920.81 53915.59 88888.00 2017-10-23 12:58:32.000 296 7899.89 920.77 53915.56 88888.00 2017-10-23 12:58:33.000 296 7899.81 920.74 53915.53 88888.00 2017-10-23 12:58:34.000 296 7899.77 920.73 53915.50 88888.00 2017-10-23 12:58:35.000 296 7899.75 920.71 53915.51 88888.00 2017-10-23 12:58:36.000 296 7899.72 920.68 53915.53 88888.00 2017-10-23 12:58:37.000 296 7899.69 920.65 53915.54 88888.00 2017-10-23 12:58:38.000 296 7899.67 920.61 53915.54 88888.00 2017-10-23 12:58:39.000 296 7899.66 920.57 53915.55 88888.00 2017-10-23 12:58:40.000 296 7899.65 920.55 53915.58 88888.00 2017-10-23 12:58:41.000 296 7899.65 920.53 53915.61 88888.00 2017-10-23 12:58:42.000 296 7899.67 920.50 53915.63 88888.00 2017-10-23 12:58:43.000 296 7899.70 920.49 53915.66 88888.00 2017-10-23 12:58:44.000 296 7899.73 920.48 53915.71 88888.00 2017-10-23 12:58:45.000 296 7899.77 920.46 53915.77 88888.00 2017-10-23 12:58:46.000 296 7899.84 920.45 53915.83 88888.00 2017-10-23 12:58:47.000 296 7899.91 920.45 53915.90 88888.00 2017-10-23 12:58:48.000 296 7899.98 920.46 53915.97 88888.00 2017-10-23 12:58:49.000 296 7900.04 920.49 53916.02 88888.00 2017-10-23 12:58:50.000 296 7900.10 920.53 53916.07 88888.00 2017-10-23 12:58:51.000 296 7900.13 920.53 53916.11 88888.00 2017-10-23 12:58:52.000 296 7900.17 920.51 53916.14 88888.00 2017-10-23 12:58:53.000 296 7900.22 920.50 53916.18 88888.00 2017-10-23 12:58:54.000 296 7900.26 920.55 53916.22 88888.00 2017-10-23 12:58:55.000 296 7900.31 920.61 53916.24 88888.00 2017-10-23 12:58:56.000 296 7900.37 920.69 53916.26 88888.00 2017-10-23 12:58:57.000 296 7900.41 920.76 53916.29 88888.00 2017-10-23 12:58:58.000 296 7900.41 920.80 53916.30 88888.00 2017-10-23 12:58:59.000 296 7900.39 920.82 53916.29 88888.00 2017-10-23 12:59:00.000 296 7900.37 920.87 53916.27 88888.00 2017-10-23 12:59:01.000 296 7900.34 920.91 53916.26 88888.00 2017-10-23 12:59:02.000 296 7900.31 920.94 53916.25 88888.00 2017-10-23 12:59:03.000 296 7900.26 920.99 53916.21 88888.00 2017-10-23 12:59:04.000 296 7900.19 921.07 53916.16 88888.00 2017-10-23 12:59:05.000 296 7900.11 921.12 53916.10 88888.00 2017-10-23 12:59:06.000 296 7900.02 921.16 53916.05 88888.00 2017-10-23 12:59:07.000 296 7899.93 921.20 53915.99 88888.00 2017-10-23 12:59:08.000 296 7899.83 921.23 53915.93 88888.00 2017-10-23 12:59:09.000 296 7899.69 921.23 53915.86 88888.00 2017-10-23 12:59:10.000 296 7899.55 921.25 53915.78 88888.00 2017-10-23 12:59:11.000 296 7899.40 921.28 53915.69 88888.00 2017-10-23 12:59:12.000 296 7899.24 921.30 53915.59 88888.00 2017-10-23 12:59:13.000 296 7899.06 921.31 53915.50 88888.00 2017-10-23 12:59:14.000 296 7898.88 921.36 53915.38 88888.00 2017-10-23 12:59:15.000 296 7898.72 921.40 53915.29 88888.00 2017-10-23 12:59:16.000 296 7898.56 921.40 53915.22 88888.00 2017-10-23 12:59:17.000 296 7898.38 921.37 53915.15 88888.00 2017-10-23 12:59:18.000 296 7898.20 921.37 53915.06 88888.00 2017-10-23 12:59:19.000 296 7898.02 921.38 53914.96 88888.00 2017-10-23 12:59:20.000 296 7897.82 921.39 53914.85 88888.00 2017-10-23 12:59:21.000 296 7897.62 921.41 53914.73 88888.00 2017-10-23 12:59:22.000 296 7897.43 921.43 53914.64 88888.00 2017-10-23 12:59:23.000 296 7897.23 921.46 53914.55 88888.00 2017-10-23 12:59:24.000 296 7897.05 921.47 53914.46 88888.00 2017-10-23 12:59:25.000 296 7896.89 921.49 53914.40 88888.00 2017-10-23 12:59:26.000 296 7896.73 921.52 53914.34 88888.00 2017-10-23 12:59:27.000 296 7896.56 921.53 53914.27 88888.00 2017-10-23 12:59:28.000 296 7896.39 921.54 53914.20 88888.00 2017-10-23 12:59:29.000 296 7896.23 921.56 53914.14 88888.00 2017-10-23 12:59:30.000 296 7896.10 921.60 53914.10 88888.00 2017-10-23 12:59:31.000 296 7896.00 921.63 53914.07 88888.00 2017-10-23 12:59:32.000 296 7895.91 921.66 53914.08 88888.00 2017-10-23 12:59:33.000 296 7895.83 921.68 53914.09 88888.00 2017-10-23 12:59:34.000 296 7895.76 921.72 53914.10 88888.00 2017-10-23 12:59:35.000 296 7895.69 921.74 53914.10 88888.00 2017-10-23 12:59:36.000 296 7895.62 921.72 53914.10 88888.00 2017-10-23 12:59:37.000 296 7895.56 921.72 53914.10 88888.00 2017-10-23 12:59:38.000 296 7895.51 921.73 53914.12 88888.00 2017-10-23 12:59:39.000 296 7895.49 921.75 53914.16 88888.00 2017-10-23 12:59:40.000 296 7895.48 921.75 53914.21 88888.00 2017-10-23 12:59:41.000 296 7895.45 921.72 53914.26 88888.00 2017-10-23 12:59:42.000 296 7895.43 921.70 53914.29 88888.00 2017-10-23 12:59:43.000 296 7895.43 921.66 53914.33 88888.00 2017-10-23 12:59:44.000 296 7895.40 921.58 53914.38 88888.00 2017-10-23 12:59:45.000 296 7895.38 921.50 53914.41 88888.00 2017-10-23 12:59:46.000 296 7895.34 921.43 53914.43 88888.00 2017-10-23 12:59:47.000 296 7895.30 921.35 53914.45 88888.00 2017-10-23 12:59:48.000 296 7895.28 921.27 53914.48 88888.00 2017-10-23 12:59:49.000 296 7895.28 921.20 53914.53 88888.00 2017-10-23 12:59:50.000 296 7895.24 921.11 53914.54 88888.00 2017-10-23 12:59:51.000 296 7895.20 921.02 53914.55 88888.00 2017-10-23 12:59:52.000 296 7895.17 920.90 53914.57 88888.00 2017-10-23 12:59:53.000 296 7895.12 920.79 53914.57 88888.00 2017-10-23 12:59:54.000 296 7895.07 920.67 53914.57 88888.00 2017-10-23 12:59:55.000 296 7895.04 920.59 53914.57 88888.00 2017-10-23 12:59:56.000 296 7895.00 920.54 53914.57 88888.00 2017-10-23 12:59:57.000 296 7894.95 920.46 53914.55 88888.00 2017-10-23 12:59:58.000 296 7894.91 920.38 53914.55 88888.00 2017-10-23 12:59:59.000 296 7894.88 920.30 53914.57 88888.00 2017-10-23 13:00:00.000 296 7894.84 920.23 53914.58 88888.00 2017-10-23 13:00:01.000 296 7894.81 920.13 53914.59 88888.00 2017-10-23 13:00:02.000 296 7894.79 920.02 53914.60 88888.00 2017-10-23 13:00:03.000 296 7894.76 919.93 53914.61 88888.00 2017-10-23 13:00:04.000 296 7894.74 919.86 53914.61 88888.00 2017-10-23 13:00:05.000 296 7894.74 919.80 53914.64 88888.00 2017-10-23 13:00:06.000 296 7894.75 919.75 53914.68 88888.00 2017-10-23 13:00:07.000 296 7894.76 919.67 53914.70 88888.00 2017-10-23 13:00:08.000 296 7894.76 919.58 53914.73 88888.00 2017-10-23 13:00:09.000 296 7894.78 919.51 53914.77 88888.00 2017-10-23 13:00:10.000 296 7894.83 919.46 53914.82 88888.00 2017-10-23 13:00:11.000 296 7894.87 919.41 53914.86 88888.00 2017-10-23 13:00:12.000 296 7894.92 919.38 53914.90 88888.00 2017-10-23 13:00:13.000 296 7894.98 919.35 53914.96 88888.00 2017-10-23 13:00:14.000 296 7895.05 919.31 53915.02 88888.00 2017-10-23 13:00:15.000 296 7895.12 919.27 53915.08 88888.00 2017-10-23 13:00:16.000 296 7895.16 919.23 53915.12 88888.00 2017-10-23 13:00:17.000 296 7895.18 919.17 53915.15 88888.00 2017-10-23 13:00:18.000 296 7895.21 919.13 53915.18 88888.00 2017-10-23 13:00:19.000 296 7895.26 919.11 53915.20 88888.00 2017-10-23 13:00:20.000 296 7895.32 919.09 53915.25 88888.00 2017-10-23 13:00:21.000 296 7895.41 919.07 53915.31 88888.00 2017-10-23 13:00:22.000 296 7895.49 919.06 53915.35 88888.00 2017-10-23 13:00:23.000 296 7895.58 919.05 53915.39 88888.00 2017-10-23 13:00:24.000 296 7895.65 919.03 53915.45 88888.00 2017-10-23 13:00:25.000 296 7895.72 919.01 53915.48 88888.00 2017-10-23 13:00:26.000 296 7895.78 919.01 53915.48 88888.00 2017-10-23 13:00:27.000 296 7895.84 919.04 53915.48 88888.00 2017-10-23 13:00:28.000 296 7895.90 919.06 53915.51 88888.00 2017-10-23 13:00:29.000 296 7895.99 919.07 53915.57 88888.00 2017-10-23 13:00:30.000 296 7896.09 919.08 53915.62 88888.00 2017-10-23 13:00:31.000 296 7896.19 919.10 53915.67 88888.00 2017-10-23 13:00:32.000 296 7896.28 919.11 53915.70 88888.00 2017-10-23 13:00:33.000 296 7896.36 919.11 53915.71 88888.00 2017-10-23 13:00:34.000 296 7896.41 919.11 53915.71 88888.00 2017-10-23 13:00:35.000 296 7896.46 919.09 53915.70 88888.00 2017-10-23 13:00:36.000 296 7896.51 919.10 53915.70 88888.00 2017-10-23 13:00:37.000 296 7896.57 919.12 53915.71 88888.00 2017-10-23 13:00:38.000 296 7896.64 919.15 53915.70 88888.00 2017-10-23 13:00:39.000 296 7896.71 919.18 53915.71 88888.00 2017-10-23 13:00:40.000 296 7896.78 919.19 53915.73 88888.00 2017-10-23 13:00:41.000 296 7896.83 919.17 53915.71 88888.00 2017-10-23 13:00:42.000 296 7896.90 919.15 53915.71 88888.00 2017-10-23 13:00:43.000 296 7896.97 919.14 53915.73 88888.00 2017-10-23 13:00:44.000 296 7897.04 919.14 53915.75 88888.00 2017-10-23 13:00:45.000 296 7897.13 919.16 53915.77 88888.00 2017-10-23 13:00:46.000 296 7897.24 919.18 53915.79 88888.00 2017-10-23 13:00:47.000 296 7897.35 919.19 53915.82 88888.00 2017-10-23 13:00:48.000 296 7897.44 919.20 53915.85 88888.00 2017-10-23 13:00:49.000 296 7897.52 919.19 53915.86 88888.00 2017-10-23 13:00:50.000 296 7897.62 919.16 53915.87 88888.00 2017-10-23 13:00:51.000 296 7897.72 919.16 53915.89 88888.00 2017-10-23 13:00:52.000 296 7897.82 919.17 53915.91 88888.00 2017-10-23 13:00:53.000 296 7897.90 919.15 53915.91 88888.00 2017-10-23 13:00:54.000 296 7897.97 919.14 53915.91 88888.00 2017-10-23 13:00:55.000 296 7898.04 919.15 53915.91 88888.00 2017-10-23 13:00:56.000 296 7898.12 919.15 53915.91 88888.00 2017-10-23 13:00:57.000 296 7898.19 919.12 53915.90 88888.00 2017-10-23 13:00:58.000 296 7898.26 919.09 53915.91 88888.00 2017-10-23 13:00:59.000 296 7898.33 919.06 53915.92 88888.00 2017-10-23 13:01:00.000 296 7898.39 919.03 53915.90 88888.00 2017-10-23 13:01:01.000 296 7898.45 919.03 53915.89 88888.00 2017-10-23 13:01:02.000 296 7898.49 919.03 53915.88 88888.00 2017-10-23 13:01:03.000 296 7898.54 919.00 53915.88 88888.00 2017-10-23 13:01:04.000 296 7898.60 918.98 53915.87 88888.00 2017-10-23 13:01:05.000 296 7898.67 918.95 53915.87 88888.00 2017-10-23 13:01:06.000 296 7898.73 918.90 53915.86 88888.00 2017-10-23 13:01:07.000 296 7898.78 918.88 53915.86 88888.00 2017-10-23 13:01:08.000 296 7898.84 918.87 53915.87 88888.00 2017-10-23 13:01:09.000 296 7898.91 918.86 53915.88 88888.00 2017-10-23 13:01:10.000 296 7898.97 918.82 53915.89 88888.00 2017-10-23 13:01:11.000 296 7899.02 918.78 53915.90 88888.00 2017-10-23 13:01:12.000 296 7899.06 918.73 53915.91 88888.00 2017-10-23 13:01:13.000 296 7899.11 918.66 53915.93 88888.00 2017-10-23 13:01:14.000 296 7899.15 918.57 53915.94 88888.00 2017-10-23 13:01:15.000 296 7899.18 918.49 53915.94 88888.00 2017-10-23 13:01:16.000 296 7899.20 918.43 53915.94 88888.00 2017-10-23 13:01:17.000 296 7899.23 918.38 53915.93 88888.00 2017-10-23 13:01:18.000 296 7899.25 918.34 53915.92 88888.00 2017-10-23 13:01:19.000 296 7899.29 918.29 53915.93 88888.00 2017-10-23 13:01:20.000 296 7899.32 918.24 53915.94 88888.00 2017-10-23 13:01:21.000 296 7899.34 918.20 53915.94 88888.00 2017-10-23 13:01:22.000 296 7899.37 918.16 53915.95 88888.00 2017-10-23 13:01:23.000 296 7899.41 918.09 53915.96 88888.00 2017-10-23 13:01:24.000 296 7899.42 918.05 53915.95 88888.00 2017-10-23 13:01:25.000 296 7899.43 918.03 53915.93 88888.00 2017-10-23 13:01:26.000 296 7899.42 918.02 53915.91 88888.00 2017-10-23 13:01:27.000 296 7899.41 918.00 53915.88 88888.00 2017-10-23 13:01:28.000 296 7899.39 918.00 53915.82 88888.00 2017-10-23 13:01:29.000 296 7899.38 917.99 53915.79 88888.00 2017-10-23 13:01:30.000 296 7899.38 917.95 53915.77 88888.00 2017-10-23 13:01:31.000 296 7899.37 917.94 53915.73 88888.00 2017-10-23 13:01:32.000 296 7899.34 917.95 53915.68 88888.00 2017-10-23 13:01:33.000 296 7899.29 917.97 53915.62 88888.00 2017-10-23 13:01:34.000 296 7899.24 917.99 53915.55 88888.00 2017-10-23 13:01:35.000 296 7899.18 918.02 53915.48 88888.00 2017-10-23 13:01:36.000 296 7899.12 918.05 53915.41 88888.00 2017-10-23 13:01:37.000 296 7899.06 918.07 53915.34 88888.00 2017-10-23 13:01:38.000 296 7899.01 918.08 53915.28 88888.00 2017-10-23 13:01:39.000 296 7898.94 918.09 53915.23 88888.00 2017-10-23 13:01:40.000 296 7898.86 918.08 53915.16 88888.00 2017-10-23 13:01:41.000 296 7898.77 918.10 53915.07 88888.00 2017-10-23 13:01:42.000 296 7898.69 918.13 53914.97 88888.00 2017-10-23 13:01:43.000 296 7898.62 918.16 53914.91 88888.00 2017-10-23 13:01:44.000 296 7898.55 918.19 53914.86 88888.00 2017-10-23 13:01:45.000 296 7898.49 918.22 53914.81 88888.00 2017-10-23 13:01:46.000 296 7898.41 918.25 53914.76 88888.00 2017-10-23 13:01:47.000 296 7898.33 918.27 53914.70 88888.00 2017-10-23 13:01:48.000 296 7898.25 918.29 53914.62 88888.00 2017-10-23 13:01:49.000 296 7898.17 918.33 53914.54 88888.00 2017-10-23 13:01:50.000 296 7898.07 918.36 53914.46 88888.00 2017-10-23 13:01:51.000 296 7897.98 918.38 53914.41 88888.00 2017-10-23 13:01:52.000 296 7897.90 918.42 53914.36 88888.00 2017-10-23 13:01:53.000 296 7897.82 918.47 53914.31 88888.00 2017-10-23 13:01:54.000 296 7897.72 918.50 53914.24 88888.00 2017-10-23 13:01:55.000 296 7897.61 918.52 53914.17 88888.00 2017-10-23 13:01:56.000 296 7897.49 918.53 53914.09 88888.00 2017-10-23 13:01:57.000 296 7897.37 918.54 53914.03 88888.00 2017-10-23 13:01:58.000 296 7897.28 918.56 53913.98 88888.00 2017-10-23 13:01:59.000 296 7897.21 918.59 53913.95 88888.00 2017-10-23 13:02:00.000 296 7897.14 918.62 53913.91 88888.00 2017-10-23 13:02:01.000 296 7897.06 918.66 53913.87 88888.00 2017-10-23 13:02:02.000 296 7896.96 918.70 53913.82 88888.00 2017-10-23 13:02:03.000 296 7896.86 918.71 53913.77 88888.00 2017-10-23 13:02:04.000 296 7896.76 918.72 53913.72 88888.00 2017-10-23 13:02:05.000 296 7896.67 918.72 53913.70 88888.00 2017-10-23 13:02:06.000 296 7896.61 918.71 53913.69 88888.00 2017-10-23 13:02:07.000 296 7896.56 918.70 53913.68 88888.00 2017-10-23 13:02:08.000 296 7896.52 918.69 53913.68 88888.00 2017-10-23 13:02:09.000 296 7896.49 918.70 53913.69 88888.00 2017-10-23 13:02:10.000 296 7896.46 918.72 53913.69 88888.00 2017-10-23 13:02:11.000 296 7896.39 918.73 53913.70 88888.00 2017-10-23 13:02:12.000 296 7896.34 918.72 53913.70 88888.00 2017-10-23 13:02:13.000 296 7896.29 918.70 53913.69 88888.00 2017-10-23 13:02:14.000 296 7896.26 918.67 53913.69 88888.00 2017-10-23 13:02:15.000 296 7896.22 918.62 53913.69 88888.00 2017-10-23 13:02:16.000 296 7896.17 918.59 53913.68 88888.00 2017-10-23 13:02:17.000 296 7896.12 918.57 53913.68 88888.00 2017-10-23 13:02:18.000 296 7896.11 918.56 53913.70 88888.00 2017-10-23 13:02:19.000 296 7896.09 918.55 53913.70 88888.00 2017-10-23 13:02:20.000 296 7896.05 918.52 53913.70 88888.00 2017-10-23 13:02:21.000 296 7896.02 918.49 53913.69 88888.00 2017-10-23 13:02:22.000 296 7895.97 918.47 53913.66 88888.00 2017-10-23 13:02:23.000 296 7895.91 918.46 53913.63 88888.00 2017-10-23 13:02:24.000 296 7895.85 918.45 53913.59 88888.00 2017-10-23 13:02:25.000 296 7895.79 918.45 53913.54 88888.00 2017-10-23 13:02:26.000 296 7895.72 918.46 53913.50 88888.00 2017-10-23 13:02:27.000 296 7895.66 918.48 53913.47 88888.00 2017-10-23 13:02:28.000 296 7895.60 918.50 53913.44 88888.00 2017-10-23 13:02:29.000 296 7895.53 918.51 53913.40 88888.00 2017-10-23 13:02:30.000 296 7895.45 918.53 53913.34 88888.00 2017-10-23 13:02:31.000 296 7895.37 918.57 53913.27 88888.00 2017-10-23 13:02:32.000 296 7895.30 918.62 53913.22 88888.00 2017-10-23 13:02:33.000 296 7895.25 918.69 53913.18 88888.00 2017-10-23 13:02:34.000 296 7895.20 918.75 53913.16 88888.00 2017-10-23 13:02:35.000 296 7895.16 918.81 53913.12 88888.00 2017-10-23 13:02:36.000 296 7895.12 918.89 53913.10 88888.00 2017-10-23 13:02:37.000 296 7895.07 918.96 53913.07 88888.00 2017-10-23 13:02:38.000 296 7895.03 919.03 53913.04 88888.00 2017-10-23 13:02:39.000 296 7894.99 919.09 53913.01 88888.00 2017-10-23 13:02:40.000 296 7894.96 919.18 53912.98 88888.00 2017-10-23 13:02:41.000 296 7894.94 919.29 53912.95 88888.00 2017-10-23 13:02:42.000 296 7894.95 919.40 53912.95 88888.00 2017-10-23 13:02:43.000 296 7894.97 919.51 53912.96 88888.00 2017-10-23 13:02:44.000 296 7894.99 919.62 53912.96 88888.00 2017-10-23 13:02:45.000 296 7895.00 919.73 53912.95 88888.00 2017-10-23 13:02:46.000 296 7895.01 919.85 53912.95 88888.00 2017-10-23 13:02:47.000 296 7895.01 919.96 53912.95 88888.00 2017-10-23 13:02:48.000 296 7895.02 920.08 53912.96 88888.00 2017-10-23 13:02:49.000 296 7895.07 920.20 53912.97 88888.00 2017-10-23 13:02:50.000 296 7895.12 920.33 53912.99 88888.00 2017-10-23 13:02:51.000 296 7895.16 920.45 53913.03 88888.00 2017-10-23 13:02:52.000 296 7895.21 920.55 53913.07 88888.00 2017-10-23 13:02:53.000 296 7895.26 920.66 53913.09 88888.00 2017-10-23 13:02:54.000 296 7895.32 920.78 53913.11 88888.00 2017-10-23 13:02:55.000 296 7895.39 920.90 53913.14 88888.00 2017-10-23 13:02:56.000 296 7895.44 921.00 53913.18 88888.00 2017-10-23 13:02:57.000 296 7895.49 921.11 53913.20 88888.00 2017-10-23 13:02:58.000 296 7895.55 921.23 53913.23 88888.00 2017-10-23 13:02:59.000 296 7895.63 921.34 53913.28 88888.00 2017-10-23 13:03:00.000 296 7895.71 921.45 53913.34 88888.00 2017-10-23 13:03:01.000 296 7895.80 921.58 53913.38 88888.00 2017-10-23 13:03:02.000 296 7895.88 921.69 53913.42 88888.00 2017-10-23 13:03:03.000 296 7895.96 921.78 53913.47 88888.00 2017-10-23 13:03:04.000 296 7896.05 921.88 53913.51 88888.00 2017-10-23 13:03:05.000 296 7896.11 922.00 53913.53 88888.00 2017-10-23 13:03:06.000 296 7896.18 922.10 53913.56 88888.00 2017-10-23 13:03:07.000 296 7896.26 922.21 53913.59 88888.00 2017-10-23 13:03:08.000 296 7896.33 922.33 53913.62 88888.00 2017-10-23 13:03:09.000 296 7896.39 922.44 53913.64 88888.00 2017-10-23 13:03:10.000 296 7896.46 922.56 53913.66 88888.00 2017-10-23 13:03:11.000 296 7896.50 922.68 53913.68 88888.00 2017-10-23 13:03:12.000 296 7896.52 922.79 53913.68 88888.00 2017-10-23 13:03:13.000 296 7896.54 922.89 53913.68 88888.00 2017-10-23 13:03:14.000 296 7896.55 923.00 53913.65 88888.00 2017-10-23 13:03:15.000 296 7896.54 923.09 53913.61 88888.00 2017-10-23 13:03:16.000 296 7896.53 923.20 53913.59 88888.00 2017-10-23 13:03:17.000 296 7896.52 923.34 53913.56 88888.00 2017-10-23 13:03:18.000 296 7896.49 923.47 53913.52 88888.00 2017-10-23 13:03:19.000 296 7896.45 923.59 53913.47 88888.00 2017-10-23 13:03:20.000 296 7896.41 923.70 53913.44 88888.00 2017-10-23 13:03:21.000 296 7896.36 923.81 53913.41 88888.00 2017-10-23 13:03:22.000 296 7896.31 923.90 53913.37 88888.00 2017-10-23 13:03:23.000 296 7896.28 923.99 53913.34 88888.00 2017-10-23 13:03:24.000 296 7896.24 924.09 53913.33 88888.00 2017-10-23 13:03:25.000 296 7896.20 924.19 53913.30 88888.00 2017-10-23 13:03:26.000 296 7896.17 924.31 53913.27 88888.00 2017-10-23 13:03:27.000 296 7896.14 924.42 53913.25 88888.00 2017-10-23 13:03:28.000 296 7896.11 924.51 53913.24 88888.00 2017-10-23 13:03:29.000 296 7896.09 924.58 53913.23 88888.00 2017-10-23 13:03:30.000 296 7896.07 924.65 53913.21 88888.00 2017-10-23 13:03:31.000 296 7896.07 924.71 53913.22 88888.00 2017-10-23 13:03:32.000 296 7896.09 924.78 53913.25 88888.00 2017-10-23 13:03:33.000 296 7896.10 924.84 53913.27 88888.00 2017-10-23 13:03:34.000 296 7896.09 924.90 53913.28 88888.00 2017-10-23 13:03:35.000 296 7896.09 924.97 53913.29 88888.00 2017-10-23 13:03:36.000 296 7896.10 925.03 53913.29 88888.00 2017-10-23 13:03:37.000 296 7896.09 925.10 53913.30 88888.00 2017-10-23 13:03:38.000 296 7896.10 925.16 53913.32 88888.00 2017-10-23 13:03:39.000 296 7896.10 925.20 53913.33 88888.00 2017-10-23 13:03:40.000 296 7896.09 925.26 53913.33 88888.00 2017-10-23 13:03:41.000 296 7896.09 925.34 53913.33 88888.00 2017-10-23 13:03:42.000 296 7896.12 925.43 53913.36 88888.00 2017-10-23 13:03:43.000 296 7896.16 925.51 53913.41 88888.00 2017-10-23 13:03:44.000 296 7896.17 925.56 53913.43 88888.00 2017-10-23 13:03:45.000 296 7896.18 925.60 53913.45 88888.00 2017-10-23 13:03:46.000 296 7896.20 925.65 53913.47 88888.00 2017-10-23 13:03:47.000 296 7896.23 925.71 53913.49 88888.00 2017-10-23 13:03:48.000 296 7896.26 925.78 53913.52 88888.00 2017-10-23 13:03:49.000 296 7896.29 925.84 53913.56 88888.00 2017-10-23 13:03:50.000 296 7896.33 925.89 53913.61 88888.00 2017-10-23 13:03:51.000 296 7896.40 925.93 53913.66 88888.00 2017-10-23 13:03:52.000 296 7896.45 925.96 53913.73 88888.00 2017-10-23 13:03:53.000 296 7896.51 925.99 53913.81 88888.00 2017-10-23 13:03:54.000 296 7896.57 926.02 53913.88 88888.00 2017-10-23 13:03:55.000 296 7896.62 926.05 53913.91 88888.00 2017-10-23 13:03:56.000 296 7896.68 926.11 53913.96 88888.00 2017-10-23 13:03:57.000 296 7896.75 926.18 53914.03 88888.00 2017-10-23 13:03:58.000 296 7896.84 926.22 53914.11 88888.00 2017-10-23 13:03:59.000 296 7896.91 926.26 53914.17 88888.00 2017-10-23 13:04:00.000 296 7896.98 926.31 53914.25 88888.00 2017-10-23 13:04:01.000 296 7897.05 926.35 53914.32 88888.00 2017-10-23 13:04:02.000 296 7897.10 926.39 53914.36 88888.00 2017-10-23 13:04:03.000 296 7897.15 926.41 53914.41 88888.00 2017-10-23 13:04:04.000 296 7897.20 926.45 53914.45 88888.00 2017-10-23 13:04:05.000 296 7897.25 926.51 53914.50 88888.00 2017-10-23 13:04:06.000 296 7897.29 926.57 53914.54 88888.00 2017-10-23 13:04:07.000 296 7897.33 926.59 53914.58 88888.00 2017-10-23 13:04:08.000 296 7897.36 926.63 53914.61 88888.00 2017-10-23 13:04:09.000 296 7897.39 926.68 53914.64 88888.00 2017-10-23 13:04:10.000 296 7897.43 926.73 53914.68 88888.00 2017-10-23 13:04:11.000 296 7897.48 926.77 53914.73 88888.00 2017-10-23 13:04:12.000 296 7897.50 926.81 53914.77 88888.00 2017-10-23 13:04:13.000 296 7897.50 926.84 53914.79 88888.00 2017-10-23 13:04:14.000 296 7897.51 926.87 53914.81 88888.00 2017-10-23 13:04:15.000 296 7897.51 926.91 53914.85 88888.00 2017-10-23 13:04:16.000 296 7897.49 926.95 53914.86 88888.00 2017-10-23 13:04:17.000 296 7897.48 926.96 53914.87 88888.00 2017-10-23 13:04:18.000 296 7897.48 926.97 53914.91 88888.00 2017-10-23 13:04:19.000 296 7897.47 926.97 53914.94 88888.00 2017-10-23 13:04:20.000 296 7897.43 926.97 53914.95 88888.00 2017-10-23 13:04:21.000 296 7897.38 926.96 53914.95 88888.00 2017-10-23 13:04:22.000 296 7897.33 926.97 53914.93 88888.00 2017-10-23 13:04:23.000 296 7897.26 926.97 53914.91 88888.00 2017-10-23 13:04:24.000 296 7897.19 926.96 53914.90 88888.00 2017-10-23 13:04:25.000 296 7897.14 926.95 53914.89 88888.00 2017-10-23 13:04:26.000 296 7897.07 926.94 53914.88 88888.00 2017-10-23 13:04:27.000 296 7897.00 926.95 53914.89 88888.00 2017-10-23 13:04:28.000 296 7896.94 926.94 53914.91 88888.00 2017-10-23 13:04:29.000 296 7896.87 926.90 53914.91 88888.00 2017-10-23 13:04:30.000 296 7896.79 926.85 53914.90 88888.00 2017-10-23 13:04:31.000 296 7896.70 926.83 53914.88 88888.00 2017-10-23 13:04:32.000 296 7896.59 926.81 53914.85 88888.00 2017-10-23 13:04:33.000 296 7896.48 926.80 53914.82 88888.00 2017-10-23 13:04:34.000 296 7896.39 926.78 53914.80 88888.00 2017-10-23 13:04:35.000 296 7896.30 926.75 53914.79 88888.00 2017-10-23 13:04:36.000 296 7896.21 926.70 53914.78 88888.00 2017-10-23 13:04:37.000 296 7896.13 926.66 53914.79 88888.00 2017-10-23 13:04:38.000 296 7896.07 926.62 53914.82 88888.00 2017-10-23 13:04:39.000 296 7896.00 926.57 53914.84 88888.00 2017-10-23 13:04:40.000 296 7895.92 926.51 53914.83 88888.00 2017-10-23 13:04:41.000 296 7895.84 926.48 53914.82 88888.00 2017-10-23 13:04:42.000 296 7895.77 926.46 53914.84 88888.00 2017-10-23 13:04:43.000 296 7895.72 926.41 53914.87 88888.00 2017-10-23 13:04:44.000 296 7895.65 926.35 53914.91 88888.00 2017-10-23 13:04:45.000 296 7895.58 926.29 53914.93 88888.00 2017-10-23 13:04:46.000 296 7895.52 926.23 53914.92 88888.00 2017-10-23 13:04:47.000 296 7895.45 926.20 53914.91 88888.00 2017-10-23 13:04:48.000 296 7895.38 926.18 53914.92 88888.00 2017-10-23 13:04:49.000 296 7895.31 926.14 53914.92 88888.00 2017-10-23 13:04:50.000 296 7895.23 926.10 53914.92 88888.00 2017-10-23 13:04:51.000 296 7895.16 926.06 53914.93 88888.00 2017-10-23 13:04:52.000 296 7895.09 926.02 53914.94 88888.00 2017-10-23 13:04:53.000 296 7895.04 925.98 53914.97 88888.00 2017-10-23 13:04:54.000 296 7895.00 925.92 53915.01 88888.00 2017-10-23 13:04:55.000 296 7894.97 925.86 53915.04 88888.00 2017-10-23 13:04:56.000 296 7894.95 925.81 53915.07 88888.00 2017-10-23 13:04:57.000 296 7894.92 925.77 53915.11 88888.00 2017-10-23 13:04:58.000 296 7894.88 925.74 53915.12 88888.00 2017-10-23 13:04:59.000 296 7894.83 925.69 53915.13 88888.00 2017-10-23 13:05:00.000 296 7894.80 925.65 53915.17 88888.00 2017-10-23 13:05:01.000 296 7894.78 925.60 53915.23 88888.00 2017-10-23 13:05:02.000 296 7894.77 925.55 53915.28 88888.00 2017-10-23 13:05:03.000 296 7894.75 925.50 53915.33 88888.00 2017-10-23 13:05:04.000 296 7894.74 925.47 53915.36 88888.00 2017-10-23 13:05:05.000 296 7894.72 925.44 53915.39 88888.00 2017-10-23 13:05:06.000 296 7894.69 925.39 53915.42 88888.00 2017-10-23 13:05:07.000 296 7894.65 925.33 53915.45 88888.00 2017-10-23 13:05:08.000 296 7894.62 925.28 53915.46 88888.00 2017-10-23 13:05:09.000 296 7894.58 925.23 53915.48 88888.00 2017-10-23 13:05:10.000 296 7894.56 925.19 53915.53 88888.00 2017-10-23 13:05:11.000 296 7894.53 925.15 53915.57 88888.00 2017-10-23 13:05:12.000 296 7894.49 925.09 53915.58 88888.00 2017-10-23 13:05:13.000 296 7894.45 925.03 53915.60 88888.00 2017-10-23 13:05:14.000 296 7894.41 924.94 53915.63 88888.00 2017-10-23 13:05:15.000 296 7894.37 924.85 53915.65 88888.00 2017-10-23 13:05:16.000 296 7894.31 924.80 53915.64 88888.00 2017-10-23 13:05:17.000 296 7894.23 924.76 53915.63 88888.00 2017-10-23 13:05:18.000 296 7894.16 924.71 53915.64 88888.00 2017-10-23 13:05:19.000 296 7894.12 924.62 53915.66 88888.00 2017-10-23 13:05:20.000 296 7894.09 924.56 53915.69 88888.00 2017-10-23 13:05:21.000 296 7894.05 924.52 53915.73 88888.00 2017-10-23 13:05:22.000 296 7894.02 924.49 53915.76 88888.00 2017-10-23 13:05:23.000 296 7893.98 924.47 53915.77 88888.00 2017-10-23 13:05:24.000 296 7893.92 924.42 53915.77 88888.00 2017-10-23 13:05:25.000 296 7893.84 924.35 53915.78 88888.00 2017-10-23 13:05:26.000 296 7893.76 924.24 53915.79 88888.00 2017-10-23 13:05:27.000 296 7893.69 924.14 53915.80 88888.00 2017-10-23 13:05:28.000 296 7893.65 924.07 53915.82 88888.00 2017-10-23 13:05:29.000 296 7893.63 924.02 53915.84 88888.00 2017-10-23 13:05:30.000 296 7893.61 923.99 53915.86 88888.00 2017-10-23 13:05:31.000 296 7893.58 923.96 53915.89 88888.00 2017-10-23 13:05:32.000 296 7893.53 923.90 53915.91 88888.00 2017-10-23 13:05:33.000 296 7893.48 923.84 53915.91 88888.00 2017-10-23 13:05:34.000 296 7893.44 923.76 53915.93 88888.00 2017-10-23 13:05:35.000 296 7893.41 923.68 53915.97 88888.00 2017-10-23 13:05:36.000 296 7893.38 923.60 53916.00 88888.00 2017-10-23 13:05:37.000 296 7893.35 923.54 53916.01 88888.00 2017-10-23 13:05:38.000 296 7893.31 923.52 53916.03 88888.00 2017-10-23 13:05:39.000 296 7893.28 923.51 53916.04 88888.00 2017-10-23 13:05:40.000 296 7893.25 923.47 53916.05 88888.00 2017-10-23 13:05:41.000 296 7893.22 923.40 53916.07 88888.00 2017-10-23 13:05:42.000 296 7893.18 923.33 53916.09 88888.00 2017-10-23 13:05:43.000 296 7893.15 923.29 53916.11 88888.00 2017-10-23 13:05:44.000 296 7893.12 923.25 53916.14 88888.00 2017-10-23 13:05:45.000 296 7893.11 923.23 53916.17 88888.00 2017-10-23 13:05:46.000 296 7893.09 923.20 53916.20 88888.00 2017-10-23 13:05:47.000 296 7893.07 923.14 53916.22 88888.00 2017-10-23 13:05:48.000 296 7893.05 923.09 53916.23 88888.00 2017-10-23 13:05:49.000 296 7893.03 923.04 53916.25 88888.00 2017-10-23 13:05:50.000 296 7893.01 923.00 53916.27 88888.00 2017-10-23 13:05:51.000 296 7893.01 922.96 53916.30 88888.00 2017-10-23 13:05:52.000 296 7893.00 922.93 53916.33 88888.00 2017-10-23 13:05:53.000 296 7892.99 922.91 53916.36 88888.00 2017-10-23 13:05:54.000 296 7892.98 922.88 53916.38 88888.00 2017-10-23 13:05:55.000 296 7892.97 922.83 53916.39 88888.00 2017-10-23 13:05:56.000 296 7892.97 922.80 53916.40 88888.00 2017-10-23 13:05:57.000 296 7892.97 922.78 53916.43 88888.00 2017-10-23 13:05:58.000 296 7892.98 922.76 53916.46 88888.00 2017-10-23 13:05:59.000 296 7892.98 922.74 53916.48 88888.00 2017-10-23 13:06:00.000 296 7892.98 922.72 53916.50 88888.00 2017-10-23 13:06:01.000 296 7892.99 922.70 53916.52 88888.00 2017-10-23 13:06:02.000 296 7892.98 922.67 53916.55 88888.00 2017-10-23 13:06:03.000 296 7892.96 922.67 53916.55 88888.00 2017-10-23 13:06:04.000 296 7892.96 922.67 53916.55 88888.00 2017-10-23 13:06:05.000 296 7892.98 922.67 53916.57 88888.00 2017-10-23 13:06:06.000 296 7892.97 922.66 53916.57 88888.00 2017-10-23 13:06:07.000 296 7892.97 922.66 53916.59 88888.00 2017-10-23 13:06:08.000 296 7892.97 922.66 53916.61 88888.00 2017-10-23 13:06:09.000 296 7892.97 922.63 53916.63 88888.00 2017-10-23 13:06:10.000 296 7892.94 922.58 53916.64 88888.00 2017-10-23 13:06:11.000 296 7892.92 922.57 53916.66 88888.00 2017-10-23 13:06:12.000 296 7892.92 922.57 53916.68 88888.00 2017-10-23 13:06:13.000 296 7892.91 922.56 53916.68 88888.00 2017-10-23 13:06:14.000 296 7892.90 922.54 53916.70 88888.00 2017-10-23 13:06:15.000 296 7892.89 922.53 53916.73 88888.00 2017-10-23 13:06:16.000 296 7892.88 922.50 53916.75 88888.00 2017-10-23 13:06:17.000 296 7892.87 922.48 53916.76 88888.00 2017-10-23 13:06:18.000 296 7892.86 922.47 53916.77 88888.00 2017-10-23 13:06:19.000 296 7892.83 922.47 53916.76 88888.00 2017-10-23 13:06:20.000 296 7892.80 922.47 53916.75 88888.00 2017-10-23 13:06:21.000 296 7892.76 922.45 53916.75 88888.00 2017-10-23 13:06:22.000 296 7892.72 922.43 53916.74 88888.00 2017-10-23 13:06:23.000 296 7892.66 922.40 53916.73 88888.00 2017-10-23 13:06:24.000 296 7892.61 922.38 53916.71 88888.00 2017-10-23 13:06:25.000 296 7892.58 922.38 53916.70 88888.00 2017-10-23 13:06:26.000 296 7892.52 922.37 53916.68 88888.00 2017-10-23 13:06:27.000 296 7892.45 922.36 53916.66 88888.00 2017-10-23 13:06:28.000 296 7892.39 922.37 53916.63 88888.00 2017-10-23 13:06:29.000 296 7892.31 922.36 53916.60 88888.00 2017-10-23 13:06:30.000 296 7892.23 922.34 53916.55 88888.00 2017-10-23 13:06:31.000 296 7892.16 922.31 53916.53 88888.00 2017-10-23 13:06:32.000 296 7892.09 922.26 53916.54 88888.00 2017-10-23 13:06:33.000 296 7892.04 922.23 53916.54 88888.00 2017-10-23 13:06:34.000 296 7891.99 922.21 53916.54 88888.00 2017-10-23 13:06:35.000 296 7891.95 922.20 53916.55 88888.00 2017-10-23 13:06:36.000 296 7891.93 922.17 53916.57 88888.00 2017-10-23 13:06:37.000 296 7891.92 922.15 53916.60 88888.00 2017-10-23 13:06:38.000 296 7891.92 922.14 53916.63 88888.00 2017-10-23 13:06:39.000 296 7891.91 922.12 53916.66 88888.00 2017-10-23 13:06:40.000 296 7891.91 922.07 53916.70 88888.00 2017-10-23 13:06:41.000 296 7891.91 922.05 53916.73 88888.00 2017-10-23 13:06:42.000 296 7891.91 922.04 53916.76 88888.00 2017-10-23 13:06:43.000 296 7891.90 922.01 53916.79 88888.00 2017-10-23 13:06:44.000 296 7891.92 921.98 53916.83 88888.00 2017-10-23 13:06:45.000 296 7891.94 921.93 53916.89 88888.00 2017-10-23 13:06:46.000 296 7891.97 921.87 53916.94 88888.00 2017-10-23 13:06:47.000 296 7891.99 921.81 53916.99 88888.00 2017-10-23 13:06:48.000 296 7892.01 921.76 53917.04 88888.00 2017-10-23 13:06:49.000 296 7892.04 921.69 53917.06 88888.00 2017-10-23 13:06:50.000 296 7892.04 921.63 53917.09 88888.00 2017-10-23 13:06:51.000 296 7892.03 921.57 53917.10 88888.00 2017-10-23 13:06:52.000 296 7892.02 921.53 53917.12 88888.00 2017-10-23 13:06:53.000 296 7892.03 921.49 53917.17 88888.00 2017-10-23 13:06:54.000 296 7892.05 921.42 53917.22 88888.00 2017-10-23 13:06:55.000 296 7892.09 921.33 53917.28 88888.00 2017-10-23 13:06:56.000 296 7892.13 921.26 53917.34 88888.00 2017-10-23 13:06:57.000 296 7892.17 921.21 53917.38 88888.00 2017-10-23 13:06:58.000 296 7892.18 921.16 53917.39 88888.00 2017-10-23 13:06:59.000 296 7892.18 921.11 53917.40 88888.00 2017-10-23 13:07:00.000 296 7892.20 921.07 53917.42 88888.00 2017-10-23 13:07:01.000 296 7892.23 921.02 53917.46 88888.00 2017-10-23 13:07:02.000 296 7892.27 920.95 53917.51 88888.00 2017-10-23 13:07:03.000 296 7892.33 920.90 53917.57 88888.00 2017-10-23 13:07:04.000 296 7892.38 920.84 53917.62 88888.00 2017-10-23 13:07:05.000 296 7892.43 920.75 53917.65 88888.00 2017-10-23 13:07:06.000 296 7892.49 920.67 53917.71 88888.00 2017-10-23 13:07:07.000 296 7892.54 920.60 53917.75 88888.00 2017-10-23 13:07:08.000 296 7892.57 920.53 53917.76 88888.00 2017-10-23 13:07:09.000 296 7892.62 920.48 53917.79 88888.00 2017-10-23 13:07:10.000 296 7892.66 920.43 53917.83 88888.00 2017-10-23 13:07:11.000 296 7892.70 920.36 53917.86 88888.00 2017-10-23 13:07:12.000 296 7892.74 920.30 53917.89 88888.00 2017-10-23 13:07:13.000 296 7892.80 920.24 53917.93 88888.00 2017-10-23 13:07:14.000 296 7892.86 920.15 53917.98 88888.00 2017-10-23 13:07:15.000 296 7892.92 920.08 53918.03 88888.00 2017-10-23 13:07:16.000 296 7893.00 920.01 53918.09 88888.00 2017-10-23 13:07:17.000 296 7893.06 919.94 53918.13 88888.00 2017-10-23 13:07:18.000 296 7893.10 919.91 53918.14 88888.00 2017-10-23 13:07:19.000 296 7893.16 919.87 53918.16 88888.00 2017-10-23 13:07:20.000 296 7893.21 919.79 53918.20 88888.00 2017-10-23 13:07:21.000 296 7893.25 919.70 53918.23 88888.00 2017-10-23 13:07:22.000 296 7893.33 919.63 53918.28 88888.00 2017-10-23 13:07:23.000 296 7893.42 919.60 53918.33 88888.00 2017-10-23 13:07:24.000 296 7893.51 919.58 53918.37 88888.00 2017-10-23 13:07:25.000 296 7893.58 919.55 53918.38 88888.00 2017-10-23 13:07:26.000 296 7893.63 919.52 53918.39 88888.00 2017-10-23 13:07:27.000 296 7893.67 919.49 53918.41 88888.00 2017-10-23 13:07:28.000 296 7893.72 919.47 53918.43 88888.00 2017-10-23 13:07:29.000 296 7893.79 919.45 53918.45 88888.00 2017-10-23 13:07:30.000 296 7893.85 919.41 53918.46 88888.00 2017-10-23 13:07:31.000 296 7893.91 919.37 53918.47 88888.00 2017-10-23 13:07:32.000 296 7893.98 919.36 53918.50 88888.00 2017-10-23 13:07:33.000 296 7894.06 919.35 53918.53 88888.00 2017-10-23 13:07:34.000 296 7894.14 919.33 53918.55 88888.00 2017-10-23 13:07:35.000 296 7894.22 919.30 53918.60 88888.00 2017-10-23 13:07:36.000 296 7894.29 919.26 53918.65 88888.00 2017-10-23 13:07:37.000 296 7894.36 919.19 53918.69 88888.00 2017-10-23 13:07:38.000 296 7894.44 919.13 53918.71 88888.00 2017-10-23 13:07:39.000 296 7894.52 919.13 53918.72 88888.00 2017-10-23 13:07:40.000 296 7894.60 919.14 53918.74 88888.00 2017-10-23 13:07:41.000 296 7894.69 919.14 53918.79 88888.00 2017-10-23 13:07:42.000 296 7894.78 919.13 53918.84 88888.00 2017-10-23 13:07:43.000 296 7894.86 919.10 53918.86 88888.00 2017-10-23 13:07:44.000 296 7894.94 919.06 53918.89 88888.00 2017-10-23 13:07:45.000 296 7895.04 919.02 53918.93 88888.00 2017-10-23 13:07:46.000 296 7895.10 918.99 53918.95 88888.00 2017-10-23 13:07:47.000 296 7895.16 918.97 53918.96 88888.00 2017-10-23 13:07:48.000 296 7895.21 918.96 53918.98 88888.00 2017-10-23 13:07:49.000 296 7895.28 918.96 53919.01 88888.00 2017-10-23 13:07:50.000 296 7895.37 918.94 53919.04 88888.00 2017-10-23 13:07:51.000 296 7895.45 918.91 53919.07 88888.00 2017-10-23 13:07:52.000 296 7895.53 918.89 53919.11 88888.00 2017-10-23 13:07:53.000 296 7895.59 918.87 53919.13 88888.00 2017-10-23 13:07:54.000 296 7895.66 918.85 53919.14 88888.00 2017-10-23 13:07:55.000 296 7895.73 918.86 53919.15 88888.00 2017-10-23 13:07:56.000 296 7895.80 918.89 53919.16 88888.00 2017-10-23 13:07:57.000 296 7895.88 918.91 53919.18 88888.00 2017-10-23 13:07:58.000 296 7895.93 918.90 53919.20 88888.00 2017-10-23 13:07:59.000 296 7895.98 918.90 53919.21 88888.00 2017-10-23 13:08:00.000 296 7896.03 918.92 53919.22 88888.00 2017-10-23 13:08:01.000 296 7896.09 918.95 53919.24 88888.00 2017-10-23 13:08:02.000 296 7896.15 918.97 53919.25 88888.00 2017-10-23 13:08:03.000 296 7896.22 918.99 53919.27 88888.00 2017-10-23 13:08:04.000 296 7896.30 919.03 53919.31 88888.00 2017-10-23 13:08:05.000 296 7896.36 919.06 53919.32 88888.00 2017-10-23 13:08:06.000 296 7896.40 919.06 53919.33 88888.00 2017-10-23 13:08:07.000 296 7896.43 919.07 53919.35 88888.00 2017-10-23 13:08:08.000 296 7896.46 919.09 53919.35 88888.00 2017-10-23 13:08:09.000 296 7896.50 919.13 53919.36 88888.00 2017-10-23 13:08:10.000 296 7896.55 919.16 53919.38 88888.00 2017-10-23 13:08:11.000 296 7896.61 919.17 53919.40 88888.00 2017-10-23 13:08:12.000 296 7896.67 919.19 53919.42 88888.00 2017-10-23 13:08:13.000 296 7896.71 919.22 53919.43 88888.00 2017-10-23 13:08:14.000 296 7896.74 919.22 53919.45 88888.00 2017-10-23 13:08:15.000 296 7896.76 919.21 53919.45 88888.00 2017-10-23 13:08:16.000 296 7896.79 919.23 53919.44 88888.00 2017-10-23 13:08:17.000 296 7896.81 919.27 53919.43 88888.00 2017-10-23 13:08:18.000 296 7896.83 919.31 53919.42 88888.00 2017-10-23 13:08:19.000 296 7896.86 919.32 53919.43 88888.00 2017-10-23 13:08:20.000 296 7896.87 919.33 53919.44 88888.00 2017-10-23 13:08:21.000 296 7896.87 919.34 53919.42 88888.00 2017-10-23 13:08:22.000 296 7896.87 919.34 53919.41 88888.00 2017-10-23 13:08:23.000 296 7896.89 919.35 53919.42 88888.00 2017-10-23 13:08:24.000 296 7896.91 919.37 53919.41 88888.00 2017-10-23 13:08:25.000 296 7896.93 919.40 53919.43 88888.00 2017-10-23 13:08:26.000 296 7896.94 919.42 53919.43 88888.00 2017-10-23 13:08:27.000 296 7896.94 919.43 53919.41 88888.00 2017-10-23 13:08:28.000 296 7896.95 919.43 53919.40 88888.00 2017-10-23 13:08:29.000 296 7896.95 919.44 53919.39 88888.00 2017-10-23 13:08:30.000 296 7896.95 919.45 53919.38 88888.00 2017-10-23 13:08:31.000 296 7896.93 919.46 53919.36 88888.00 2017-10-23 13:08:32.000 296 7896.92 919.50 53919.35 88888.00 2017-10-23 13:08:33.000 296 7896.93 919.55 53919.34 88888.00 2017-10-23 13:08:34.000 296 7896.94 919.59 53919.33 88888.00 2017-10-23 13:08:35.000 296 7896.92 919.63 53919.29 88888.00 2017-10-23 13:08:36.000 296 7896.90 919.68 53919.24 88888.00 2017-10-23 13:08:37.000 296 7896.89 919.72 53919.23 88888.00 2017-10-23 13:08:38.000 296 7896.89 919.74 53919.24 88888.00 2017-10-23 13:08:39.000 296 7896.89 919.75 53919.23 88888.00 2017-10-23 13:08:40.000 296 7896.87 919.77 53919.21 88888.00 2017-10-23 13:08:41.000 296 7896.84 919.82 53919.19 88888.00 2017-10-23 13:08:42.000 296 7896.81 919.86 53919.16 88888.00 2017-10-23 13:08:43.000 296 7896.77 919.90 53919.11 88888.00 2017-10-23 13:08:44.000 296 7896.75 919.92 53919.09 88888.00 2017-10-23 13:08:45.000 296 7896.74 919.95 53919.07 88888.00 2017-10-23 13:08:46.000 296 7896.72 919.97 53919.05 88888.00 2017-10-23 13:08:47.000 296 7896.69 919.99 53919.02 88888.00 2017-10-23 13:08:48.000 296 7896.65 920.00 53918.98 88888.00 2017-10-23 13:08:49.000 296 7896.60 920.01 53918.93 88888.00 2017-10-23 13:08:50.000 296 7896.56 920.02 53918.89 88888.00 2017-10-23 13:08:51.000 296 7896.53 920.03 53918.85 88888.00 2017-10-23 13:08:52.000 296 7896.50 920.06 53918.81 88888.00 2017-10-23 13:08:53.000 296 7896.47 920.06 53918.79 88888.00 2017-10-23 13:08:54.000 296 7896.45 920.04 53918.78 88888.00 2017-10-23 13:08:55.000 296 7896.43 920.02 53918.76 88888.00 2017-10-23 13:08:56.000 296 7896.39 919.98 53918.71 88888.00 2017-10-23 13:08:57.000 296 7896.34 919.96 53918.68 88888.00 2017-10-23 13:08:58.000 296 7896.32 919.97 53918.66 88888.00 2017-10-23 13:08:59.000 296 7896.31 919.98 53918.66 88888.00 2017-10-23 13:09:00.000 296 7896.31 919.97 53918.65 88888.00 2017-10-23 13:09:01.000 296 7896.32 919.97 53918.65 88888.00 2017-10-23 13:09:02.000 296 7896.32 919.96 53918.65 88888.00 2017-10-23 13:09:03.000 296 7896.31 919.93 53918.65 88888.00 2017-10-23 13:09:04.000 296 7896.30 919.92 53918.63 88888.00 2017-10-23 13:09:05.000 296 7896.30 919.92 53918.61 88888.00 2017-10-23 13:09:06.000 296 7896.31 919.94 53918.61 88888.00 2017-10-23 13:09:07.000 296 7896.32 919.96 53918.61 88888.00 2017-10-23 13:09:08.000 296 7896.34 919.96 53918.62 88888.00 2017-10-23 13:09:09.000 296 7896.34 919.97 53918.61 88888.00 2017-10-23 13:09:10.000 296 7896.32 919.99 53918.57 88888.00 2017-10-23 13:09:11.000 296 7896.28 920.05 53918.51 88888.00 2017-10-23 13:09:12.000 296 7896.27 920.12 53918.47 88888.00 2017-10-23 13:09:13.000 296 7896.28 920.15 53918.46 88888.00 2017-10-23 13:09:14.000 296 7896.30 920.20 53918.47 88888.00 2017-10-23 13:09:15.000 296 7896.34 920.26 53918.48 88888.00 2017-10-23 13:09:16.000 296 7896.38 920.31 53918.48 88888.00 2017-10-23 13:09:17.000 296 7896.38 920.36 53918.47 88888.00 2017-10-23 13:09:18.000 296 7896.38 920.42 53918.45 88888.00 2017-10-23 13:09:19.000 296 7896.39 920.50 53918.42 88888.00 2017-10-23 13:09:20.000 296 7896.43 920.55 53918.44 88888.00 2017-10-23 13:09:21.000 296 7896.49 920.57 53918.47 88888.00 2017-10-23 13:09:22.000 296 7896.54 920.61 53918.51 88888.00 2017-10-23 13:09:23.000 296 7896.60 920.66 53918.53 88888.00 2017-10-23 13:09:24.000 296 7896.65 920.71 53918.54 88888.00 2017-10-23 13:09:25.000 296 7896.68 920.75 53918.56 88888.00 2017-10-23 13:09:26.000 296 7896.73 920.79 53918.57 88888.00 2017-10-23 13:09:27.000 296 7896.80 920.84 53918.59 88888.00 2017-10-23 13:09:28.000 296 7896.86 920.87 53918.63 88888.00 2017-10-23 13:09:29.000 296 7896.92 920.89 53918.66 88888.00 2017-10-23 13:09:30.000 296 7896.96 920.91 53918.68 88888.00 2017-10-23 13:09:31.000 296 7896.98 920.96 53918.67 88888.00 2017-10-23 13:09:32.000 296 7896.99 921.00 53918.65 88888.00 2017-10-23 13:09:33.000 296 7897.00 921.05 53918.62 88888.00 2017-10-23 13:09:34.000 296 7897.04 921.10 53918.62 88888.00 2017-10-23 13:09:35.000 296 7897.07 921.15 53918.63 88888.00 2017-10-23 13:09:36.000 296 7897.10 921.19 53918.65 88888.00 2017-10-23 13:09:37.000 296 7897.13 921.20 53918.66 88888.00 2017-10-23 13:09:38.000 296 7897.15 921.25 53918.66 88888.00 2017-10-23 13:09:39.000 296 7897.16 921.31 53918.64 88888.00 2017-10-23 13:09:40.000 296 7897.17 921.35 53918.62 88888.00 2017-10-23 13:09:41.000 296 7897.21 921.40 53918.62 88888.00 2017-10-23 13:09:42.000 296 7897.24 921.47 53918.64 88888.00 2017-10-23 13:09:43.000 296 7897.28 921.52 53918.67 88888.00 2017-10-23 13:09:44.000 296 7897.33 921.56 53918.69 88888.00 2017-10-23 13:09:45.000 296 7897.37 921.62 53918.71 88888.00 2017-10-23 13:09:46.000 296 7897.42 921.68 53918.72 88888.00 2017-10-23 13:09:47.000 296 7897.48 921.71 53918.77 88888.00 2017-10-23 13:09:48.000 296 7897.55 921.74 53918.81 88888.00 2017-10-23 13:09:49.000 296 7897.62 921.80 53918.85 88888.00 2017-10-23 13:09:50.000 296 7897.69 921.85 53918.89 88888.00 2017-10-23 13:09:51.000 296 7897.76 921.89 53918.93 88888.00 2017-10-23 13:09:52.000 296 7897.83 921.93 53918.96 88888.00 2017-10-23 13:09:53.000 296 7897.90 921.98 53919.00 88888.00 2017-10-23 13:09:54.000 296 7897.96 922.03 53919.03 88888.00 2017-10-23 13:09:55.000 296 7898.03 922.05 53919.07 88888.00 2017-10-23 13:09:56.000 296 7898.12 922.06 53919.13 88888.00 2017-10-23 13:09:57.000 296 7898.20 922.09 53919.18 88888.00 2017-10-23 13:09:58.000 296 7898.28 922.11 53919.20 88888.00 2017-10-23 13:09:59.000 296 7898.34 922.16 53919.21 88888.00 2017-10-23 13:10:00.000 296 7898.38 922.22 53919.22 88888.00 2017-10-23 13:10:01.000 296 7898.43 922.27 53919.24 88888.00 2017-10-23 13:10:02.000 296 7898.49 922.32 53919.26 88888.00 2017-10-23 13:10:03.000 296 7898.52 922.37 53919.26 88888.00 2017-10-23 13:10:04.000 296 7898.56 922.42 53919.25 88888.00 2017-10-23 13:10:05.000 296 7898.59 922.47 53919.25 88888.00 2017-10-23 13:10:06.000 296 7898.61 922.52 53919.24 88888.00 2017-10-23 13:10:07.000 296 7898.63 922.59 53919.22 88888.00 2017-10-23 13:10:08.000 296 7898.65 922.68 53919.20 88888.00 2017-10-23 13:10:09.000 296 7898.67 922.73 53919.20 88888.00 2017-10-23 13:10:10.000 296 7898.68 922.75 53919.20 88888.00 2017-10-23 13:10:11.000 296 7898.69 922.80 53919.18 88888.00 2017-10-23 13:10:12.000 296 7898.69 922.84 53919.16 88888.00 2017-10-23 13:10:13.000 296 7898.70 922.87 53919.13 88888.00 2017-10-23 13:10:14.000 296 7898.71 922.91 53919.13 88888.00 2017-10-23 13:10:15.000 296 7898.72 922.94 53919.14 88888.00 2017-10-23 13:10:16.000 296 7898.73 922.96 53919.14 88888.00 2017-10-23 13:10:17.000 296 7898.74 922.99 53919.14 88888.00 2017-10-23 13:10:18.000 296 7898.75 923.00 53919.12 88888.00 2017-10-23 13:10:19.000 296 7898.75 922.99 53919.11 88888.00 2017-10-23 13:10:20.000 296 7898.73 923.00 53919.11 88888.00 2017-10-23 13:10:21.000 296 7898.72 923.01 53919.10 88888.00 2017-10-23 13:10:22.000 296 7898.70 923.00 53919.09 88888.00 2017-10-23 13:10:23.000 296 7898.66 923.00 53919.06 88888.00 2017-10-23 13:10:24.000 296 7898.65 923.03 53919.05 88888.00 2017-10-23 13:10:25.000 296 7898.67 923.05 53919.05 88888.00 2017-10-23 13:10:26.000 296 7898.69 923.05 53919.06 88888.00 2017-10-23 13:10:27.000 296 7898.68 923.06 53919.04 88888.00 2017-10-23 13:10:28.000 296 7898.65 923.07 53919.02 88888.00 2017-10-23 13:10:29.000 296 7898.62 923.06 53918.99 88888.00 2017-10-23 13:10:30.000 296 7898.57 923.03 53918.96 88888.00 2017-10-23 13:10:31.000 296 7898.52 923.01 53918.93 88888.00 2017-10-23 13:10:32.000 296 7898.47 922.98 53918.91 88888.00 2017-10-23 13:10:33.000 296 7898.44 922.97 53918.90 88888.00 2017-10-23 13:10:34.000 296 7898.45 922.99 53918.92 88888.00 2017-10-23 13:10:35.000 296 7898.46 922.98 53918.93 88888.00 2017-10-23 13:10:36.000 296 7898.43 922.95 53918.91 88888.00 2017-10-23 13:10:37.000 296 7898.37 922.92 53918.87 88888.00 2017-10-23 13:10:38.000 296 7898.33 922.93 53918.84 88888.00 2017-10-23 13:10:39.000 296 7898.31 922.94 53918.83 88888.00 2017-10-23 13:10:40.000 296 7898.28 922.91 53918.84 88888.00 2017-10-23 13:10:41.000 296 7898.27 922.87 53918.86 88888.00 2017-10-23 13:10:42.000 296 7898.29 922.84 53918.89 88888.00 2017-10-23 13:10:43.000 296 7898.29 922.80 53918.92 88888.00 2017-10-23 13:10:44.000 296 7898.28 922.78 53918.91 88888.00 2017-10-23 13:10:45.000 296 7898.27 922.82 53918.88 88888.00 2017-10-23 13:10:46.000 296 7898.26 922.83 53918.87 88888.00 2017-10-23 13:10:47.000 296 7898.25 922.81 53918.86 88888.00 2017-10-23 13:10:48.000 296 7898.25 922.80 53918.88 88888.00 2017-10-23 13:10:49.000 296 7898.26 922.80 53918.91 88888.00 2017-10-23 13:10:50.000 296 7898.28 922.78 53918.93 88888.00 2017-10-23 13:10:51.000 296 7898.31 922.78 53918.96 88888.00 2017-10-23 13:10:52.000 296 7898.32 922.79 53918.97 88888.00 2017-10-23 13:10:53.000 296 7898.32 922.80 53918.96 88888.00 2017-10-23 13:10:54.000 296 7898.33 922.81 53918.96 88888.00 2017-10-23 13:10:55.000 296 7898.32 922.80 53918.95 88888.00 2017-10-23 13:10:56.000 296 7898.30 922.78 53918.94 88888.00 2017-10-23 13:10:57.000 296 7898.31 922.77 53918.96 88888.00 2017-10-23 13:10:58.000 296 7898.33 922.76 53919.00 88888.00 2017-10-23 13:10:59.000 296 7898.35 922.76 53919.02 88888.00 2017-10-23 13:11:00.000 296 7898.38 922.78 53919.03 88888.00 2017-10-23 13:11:01.000 296 7898.40 922.78 53919.04 88888.00 2017-10-23 13:11:02.000 296 7898.40 922.78 53919.02 88888.00 2017-10-23 13:11:03.000 296 7898.41 922.80 53919.02 88888.00 2017-10-23 13:11:04.000 296 7898.43 922.83 53919.03 88888.00 2017-10-23 13:11:05.000 296 7898.45 922.82 53919.06 88888.00 2017-10-23 13:11:06.000 296 7898.50 922.81 53919.08 88888.00 2017-10-23 13:11:07.000 296 7898.54 922.82 53919.10 88888.00 2017-10-23 13:11:08.000 296 7898.59 922.83 53919.12 88888.00 2017-10-23 13:11:09.000 296 7898.61 922.83 53919.13 88888.00 2017-10-23 13:11:10.000 296 7898.62 922.85 53919.13 88888.00 2017-10-23 13:11:11.000 296 7898.64 922.87 53919.15 88888.00 2017-10-23 13:11:12.000 296 7898.69 922.89 53919.18 88888.00 2017-10-23 13:11:13.000 296 7898.76 922.93 53919.22 88888.00 2017-10-23 13:11:14.000 296 7898.82 922.94 53919.26 88888.00 2017-10-23 13:11:15.000 296 7898.87 922.94 53919.28 88888.00 2017-10-23 13:11:16.000 296 7898.90 922.97 53919.27 88888.00 2017-10-23 13:11:17.000 296 7898.92 923.00 53919.27 88888.00 2017-10-23 13:11:18.000 296 7898.94 923.02 53919.28 88888.00 2017-10-23 13:11:19.000 296 7898.98 923.04 53919.31 88888.00 2017-10-23 13:11:20.000 296 7899.05 923.04 53919.35 88888.00 2017-10-23 13:11:21.000 296 7899.10 923.03 53919.39 88888.00 2017-10-23 13:11:22.000 296 7899.14 923.04 53919.41 88888.00 2017-10-23 13:11:23.000 296 7899.17 923.08 53919.42 88888.00 2017-10-23 13:11:24.000 296 7899.20 923.13 53919.41 88888.00 2017-10-23 13:11:25.000 296 7899.23 923.16 53919.41 88888.00 2017-10-23 13:11:26.000 296 7899.26 923.15 53919.43 88888.00 2017-10-23 13:11:27.000 296 7899.29 923.14 53919.45 88888.00 2017-10-23 13:11:28.000 296 7899.32 923.15 53919.47 88888.00 2017-10-23 13:11:29.000 296 7899.35 923.16 53919.50 88888.00 2017-10-23 13:11:30.000 296 7899.37 923.15 53919.53 88888.00 2017-10-23 13:11:31.000 296 7899.38 923.15 53919.53 88888.00 2017-10-23 13:11:32.000 296 7899.40 923.16 53919.52 88888.00 2017-10-23 13:11:33.000 296 7899.42 923.16 53919.52 88888.00 2017-10-23 13:11:34.000 296 7899.42 923.16 53919.54 88888.00 2017-10-23 13:11:35.000 296 7899.43 923.14 53919.58 88888.00 2017-10-23 13:11:36.000 296 7899.45 923.11 53919.60 88888.00 2017-10-23 13:11:37.000 296 7899.46 923.10 53919.60 88888.00 2017-10-23 13:11:38.000 296 7899.47 923.11 53919.59 88888.00 2017-10-23 13:11:39.000 296 7899.48 923.11 53919.58 88888.00 2017-10-23 13:11:40.000 296 7899.48 923.09 53919.59 88888.00 2017-10-23 13:11:41.000 296 7899.46 923.06 53919.60 88888.00 2017-10-23 13:11:42.000 296 7899.45 923.03 53919.59 88888.00 2017-10-23 13:11:43.000 296 7899.45 923.00 53919.60 88888.00 2017-10-23 13:11:44.000 296 7899.44 922.98 53919.60 88888.00 2017-10-23 13:11:45.000 296 7899.44 922.98 53919.59 88888.00 2017-10-23 13:11:46.000 296 7899.44 922.98 53919.61 88888.00 2017-10-23 13:11:47.000 296 7899.45 922.95 53919.62 88888.00 2017-10-23 13:11:48.000 296 7899.45 922.91 53919.62 88888.00 2017-10-23 13:11:49.000 296 7899.45 922.86 53919.63 88888.00 2017-10-23 13:11:50.000 296 7899.44 922.81 53919.64 88888.00 2017-10-23 13:11:51.000 296 7899.43 922.78 53919.65 88888.00 2017-10-23 13:11:52.000 296 7899.45 922.76 53919.67 88888.00 2017-10-23 13:11:53.000 296 7899.48 922.74 53919.70 88888.00 2017-10-23 13:11:54.000 296 7899.48 922.72 53919.72 88888.00 2017-10-23 13:11:55.000 296 7899.48 922.66 53919.72 88888.00 2017-10-23 13:11:56.000 296 7899.47 922.62 53919.72 88888.00 2017-10-23 13:11:57.000 296 7899.47 922.58 53919.72 88888.00 2017-10-23 13:11:58.000 296 7899.49 922.53 53919.75 88888.00 2017-10-23 13:11:59.000 296 7899.51 922.49 53919.78 88888.00 2017-10-23 13:12:00.000 296 7899.54 922.46 53919.82 88888.00 2017-10-23 13:12:01.000 296 7899.57 922.40 53919.85 88888.00 2017-10-23 13:12:02.000 296 7899.60 922.34 53919.88 88888.00 2017-10-23 13:12:03.000 296 7899.59 922.27 53919.89 88888.00 2017-10-23 13:12:04.000 296 7899.58 922.20 53919.88 88888.00 2017-10-23 13:12:05.000 296 7899.56 922.15 53919.86 88888.00 2017-10-23 13:12:06.000 296 7899.54 922.09 53919.85 88888.00 2017-10-23 13:12:07.000 296 7899.53 922.04 53919.86 88888.00 2017-10-23 13:12:08.000 296 7899.50 922.00 53919.86 88888.00 2017-10-23 13:12:09.000 296 7899.46 921.95 53919.86 88888.00 2017-10-23 13:12:10.000 296 7899.44 921.89 53919.84 88888.00 2017-10-23 13:12:11.000 296 7899.42 921.82 53919.81 88888.00 2017-10-23 13:12:12.000 296 7899.38 921.76 53919.77 88888.00 2017-10-23 13:12:13.000 296 7899.35 921.72 53919.73 88888.00 2017-10-23 13:12:14.000 296 7899.35 921.69 53919.72 88888.00 2017-10-23 13:12:15.000 296 7899.32 921.65 53919.70 88888.00 2017-10-23 13:12:16.000 296 7899.28 921.60 53919.68 88888.00 2017-10-23 13:12:17.000 296 7899.27 921.57 53919.67 88888.00 2017-10-23 13:12:18.000 296 7899.27 921.57 53919.66 88888.00 2017-10-23 13:12:19.000 296 7899.25 921.55 53919.65 88888.00 2017-10-23 13:12:20.000 296 7899.26 921.51 53919.66 88888.00 2017-10-23 13:12:21.000 296 7899.26 921.49 53919.64 88888.00 2017-10-23 13:12:22.000 296 7899.24 921.50 53919.59 88888.00 2017-10-23 13:12:23.000 296 7899.23 921.52 53919.57 88888.00 2017-10-23 13:12:24.000 296 7899.22 921.53 53919.56 88888.00 2017-10-23 13:12:25.000 296 7899.21 921.55 53919.53 88888.00 2017-10-23 13:12:26.000 296 7899.22 921.56 53919.54 88888.00 2017-10-23 13:12:27.000 296 7899.26 921.57 53919.55 88888.00 2017-10-23 13:12:28.000 296 7899.27 921.58 53919.55 88888.00 2017-10-23 13:12:29.000 296 7899.28 921.59 53919.54 88888.00 2017-10-23 13:12:30.000 296 7899.30 921.61 53919.54 88888.00 2017-10-23 13:12:31.000 296 7899.30 921.65 53919.52 88888.00 2017-10-23 13:12:32.000 296 7899.32 921.69 53919.51 88888.00 2017-10-23 13:12:33.000 296 7899.38 921.73 53919.52 88888.00 2017-10-23 13:12:34.000 296 7899.43 921.76 53919.54 88888.00 2017-10-23 13:12:35.000 296 7899.45 921.76 53919.55 88888.00 2017-10-23 13:12:36.000 296 7899.48 921.79 53919.55 88888.00 2017-10-23 13:12:37.000 296 7899.53 921.85 53919.56 88888.00 2017-10-23 13:12:38.000 296 7899.57 921.89 53919.56 88888.00 2017-10-23 13:12:39.000 296 7899.61 921.90 53919.57 88888.00 2017-10-23 13:12:40.000 296 7899.68 921.89 53919.62 88888.00 2017-10-23 13:12:41.000 296 7899.74 921.91 53919.67 88888.00 2017-10-23 13:12:42.000 296 7899.78 921.95 53919.69 88888.00 2017-10-23 13:12:43.000 296 7899.82 921.99 53919.68 88888.00 2017-10-23 13:12:44.000 296 7899.87 922.01 53919.69 88888.00 2017-10-23 13:12:45.000 296 7899.90 922.03 53919.72 88888.00 2017-10-23 13:12:46.000 296 7899.95 922.04 53919.75 88888.00 2017-10-23 13:12:47.000 296 7900.02 922.06 53919.78 88888.00 2017-10-23 13:12:48.000 296 7900.09 922.10 53919.80 88888.00 2017-10-23 13:12:49.000 296 7900.14 922.13 53919.83 88888.00 2017-10-23 13:12:50.000 296 7900.18 922.14 53919.84 88888.00 2017-10-23 13:12:51.000 296 7900.20 922.14 53919.83 88888.00 2017-10-23 13:12:52.000 296 7900.22 922.16 53919.84 88888.00 2017-10-23 13:12:53.000 296 7900.26 922.16 53919.85 88888.00 2017-10-23 13:12:54.000 296 7900.30 922.16 53919.87 88888.00 2017-10-23 13:12:55.000 296 7900.32 922.16 53919.89 88888.00 2017-10-23 13:12:56.000 296 7900.35 922.15 53919.91 88888.00 2017-10-23 13:12:57.000 296 7900.39 922.17 53919.92 88888.00 2017-10-23 13:12:58.000 296 7900.39 922.19 53919.92 88888.00 2017-10-23 13:12:59.000 296 7900.37 922.19 53919.91 88888.00 2017-10-23 13:13:00.000 296 7900.36 922.19 53919.89 88888.00 2017-10-23 13:13:01.000 296 7900.36 922.19 53919.87 88888.00 2017-10-23 13:13:02.000 296 7900.35 922.19 53919.87 88888.00 2017-10-23 13:13:03.000 296 7900.35 922.19 53919.87 88888.00 2017-10-23 13:13:04.000 296 7900.36 922.20 53919.86 88888.00 2017-10-23 13:13:05.000 296 7900.35 922.21 53919.85 88888.00 2017-10-23 13:13:06.000 296 7900.34 922.23 53919.83 88888.00 2017-10-23 13:13:07.000 296 7900.34 922.24 53919.81 88888.00 2017-10-23 13:13:08.000 296 7900.34 922.27 53919.79 88888.00 2017-10-23 13:13:09.000 296 7900.33 922.29 53919.79 88888.00 2017-10-23 13:13:10.000 296 7900.33 922.30 53919.81 88888.00 2017-10-23 13:13:11.000 296 7900.35 922.32 53919.82 88888.00 2017-10-23 13:13:12.000 296 7900.36 922.35 53919.82 88888.00 2017-10-23 13:13:13.000 296 7900.37 922.36 53919.82 88888.00 2017-10-23 13:13:14.000 296 7900.38 922.39 53919.83 88888.00 2017-10-23 13:13:15.000 296 7900.40 922.40 53919.84 88888.00 2017-10-23 13:13:16.000 296 7900.43 922.39 53919.85 88888.00 2017-10-23 13:13:17.000 296 7900.47 922.41 53919.87 88888.00 2017-10-23 13:13:18.000 296 7900.49 922.39 53919.91 88888.00 2017-10-23 13:13:19.000 296 7900.51 922.35 53919.93 88888.00 2017-10-23 13:13:20.000 296 7900.53 922.34 53919.93 88888.00 2017-10-23 13:13:21.000 296 7900.56 922.35 53919.95 88888.00 2017-10-23 13:13:22.000 296 7900.58 922.36 53919.98 88888.00 2017-10-23 13:13:23.000 296 7900.64 922.37 53920.01 88888.00 2017-10-23 13:13:24.000 296 7900.70 922.36 53920.06 88888.00 2017-10-23 13:13:25.000 296 7900.73 922.34 53920.10 88888.00 2017-10-23 13:13:26.000 296 7900.77 922.32 53920.11 88888.00 2017-10-23 13:13:27.000 296 7900.82 922.29 53920.12 88888.00 2017-10-23 13:13:28.000 296 7900.88 922.28 53920.15 88888.00 2017-10-23 13:13:29.000 296 7900.92 922.27 53920.20 88888.00 2017-10-23 13:13:30.000 296 7900.98 922.25 53920.24 88888.00 2017-10-23 13:13:31.000 296 7901.06 922.25 53920.29 88888.00 2017-10-23 13:13:32.000 296 7901.15 922.27 53920.34 88888.00 2017-10-23 13:13:33.000 296 7901.22 922.27 53920.40 88888.00 2017-10-23 13:13:34.000 296 7901.28 922.24 53920.43 88888.00 2017-10-23 13:13:35.000 296 7901.34 922.20 53920.45 88888.00 2017-10-23 13:13:36.000 296 7901.40 922.18 53920.48 88888.00 2017-10-23 13:13:37.000 296 7901.47 922.19 53920.51 88888.00 2017-10-23 13:13:38.000 296 7901.55 922.19 53920.55 88888.00 2017-10-23 13:13:39.000 296 7901.62 922.18 53920.61 88888.00 2017-10-23 13:13:40.000 296 7901.71 922.17 53920.66 88888.00 2017-10-23 13:13:41.000 296 7901.79 922.16 53920.71 88888.00 2017-10-23 13:13:42.000 296 7901.86 922.13 53920.75 88888.00 2017-10-23 13:13:43.000 296 7901.93 922.09 53920.79 88888.00 2017-10-23 13:13:44.000 296 7902.00 922.08 53920.82 88888.00 2017-10-23 13:13:45.000 296 7902.06 922.07 53920.86 88888.00 2017-10-23 13:13:46.000 296 7902.13 922.05 53920.88 88888.00 2017-10-23 13:13:47.000 296 7902.23 922.07 53920.91 88888.00 2017-10-23 13:13:48.000 296 7902.32 922.08 53920.97 88888.00 2017-10-23 13:13:49.000 296 7902.41 922.07 53921.02 88888.00 2017-10-23 13:13:50.000 296 7902.50 922.05 53921.05 88888.00 2017-10-23 13:13:51.000 296 7902.60 922.02 53921.10 88888.00 2017-10-23 13:13:52.000 296 7902.69 922.01 53921.14 88888.00 2017-10-23 13:13:53.000 296 7902.79 922.02 53921.18 88888.00 2017-10-23 13:13:54.000 296 7902.90 922.03 53921.22 88888.00 2017-10-23 13:13:55.000 296 7902.99 922.02 53921.27 88888.00 2017-10-23 13:13:56.000 296 7903.08 921.99 53921.31 88888.00 2017-10-23 13:13:57.000 296 7903.18 921.96 53921.37 88888.00 2017-10-23 13:13:58.000 296 7903.28 921.96 53921.43 88888.00 2017-10-23 13:13:59.000 296 7903.39 921.95 53921.49 88888.00 2017-10-23 13:14:00.000 296 7903.50 921.93 53921.55 88888.00 2017-10-23 13:14:01.000 296 7903.60 921.94 53921.61 88888.00 2017-10-23 13:14:02.000 296 7903.71 921.95 53921.64 88888.00 2017-10-23 13:14:03.000 296 7903.81 921.94 53921.68 88888.00 2017-10-23 13:14:04.000 296 7903.89 921.90 53921.71 88888.00 2017-10-23 13:14:05.000 296 7903.95 921.86 53921.75 88888.00 2017-10-23 13:14:06.000 296 7904.02 921.84 53921.78 88888.00 2017-10-23 13:14:07.000 296 7904.10 921.86 53921.79 88888.00 2017-10-23 13:14:08.000 296 7904.14 921.88 53921.78 88888.00 2017-10-23 13:14:09.000 296 7904.16 921.89 53921.75 88888.00 2017-10-23 13:14:10.000 296 7904.18 921.89 53921.74 88888.00 2017-10-23 13:14:11.000 296 7904.20 921.88 53921.74 88888.00 2017-10-23 13:14:12.000 296 7904.22 921.85 53921.73 88888.00 2017-10-23 13:14:13.000 296 7904.20 921.80 53921.70 88888.00 2017-10-23 13:14:14.000 296 7904.18 921.77 53921.66 88888.00 2017-10-23 13:14:15.000 296 7904.16 921.77 53921.60 88888.00 2017-10-23 13:14:16.000 296 7904.14 921.77 53921.56 88888.00 2017-10-23 13:14:17.000 296 7904.11 921.76 53921.54 88888.00 2017-10-23 13:14:18.000 296 7904.09 921.75 53921.51 88888.00 2017-10-23 13:14:19.000 296 7904.09 921.73 53921.50 88888.00 2017-10-23 13:14:20.000 296 7904.09 921.68 53921.51 88888.00 2017-10-23 13:14:21.000 296 7904.08 921.65 53921.50 88888.00 2017-10-23 13:14:22.000 296 7904.06 921.66 53921.47 88888.00 2017-10-23 13:14:23.000 296 7904.05 921.66 53921.43 88888.00 2017-10-23 13:14:24.000 296 7904.01 921.64 53921.39 88888.00 2017-10-23 13:14:25.000 296 7903.99 921.60 53921.37 88888.00 2017-10-23 13:14:26.000 296 7903.99 921.59 53921.37 88888.00 2017-10-23 13:14:27.000 296 7904.00 921.59 53921.38 88888.00 2017-10-23 13:14:28.000 296 7904.00 921.58 53921.38 88888.00 2017-10-23 13:14:29.000 296 7904.02 921.57 53921.37 88888.00 2017-10-23 13:14:30.000 296 7904.02 921.57 53921.34 88888.00 2017-10-23 13:14:31.000 296 7903.99 921.58 53921.31 88888.00 2017-10-23 13:14:32.000 296 7903.98 921.56 53921.30 88888.00 2017-10-23 13:14:33.000 296 7903.97 921.51 53921.31 88888.00 2017-10-23 13:14:34.000 296 7903.96 921.49 53921.32 88888.00 2017-10-23 13:14:35.000 296 7904.00 921.50 53921.33 88888.00 2017-10-23 13:14:36.000 296 7904.05 921.53 53921.34 88888.00 2017-10-23 13:14:37.000 296 7904.07 921.57 53921.34 88888.00 2017-10-23 13:14:38.000 296 7904.07 921.60 53921.33 88888.00 2017-10-23 13:14:39.000 296 7904.07 921.59 53921.32 88888.00 2017-10-23 13:14:40.000 296 7904.07 921.59 53921.31 88888.00 2017-10-23 13:14:41.000 296 7904.06 921.62 53921.31 88888.00 2017-10-23 13:14:42.000 296 7904.08 921.64 53921.33 88888.00 2017-10-23 13:14:43.000 296 7904.13 921.65 53921.36 88888.00 2017-10-23 13:14:44.000 296 7904.16 921.67 53921.37 88888.00 2017-10-23 13:14:45.000 296 7904.18 921.71 53921.37 88888.00 2017-10-23 13:14:46.000 296 7904.21 921.73 53921.37 88888.00 2017-10-23 13:14:47.000 296 7904.23 921.74 53921.37 88888.00 2017-10-23 13:14:48.000 296 7904.23 921.75 53921.37 88888.00 2017-10-23 13:14:49.000 296 7904.26 921.77 53921.37 88888.00 2017-10-23 13:14:50.000 296 7904.28 921.81 53921.36 88888.00 2017-10-23 13:14:51.000 296 7904.29 921.84 53921.35 88888.00 2017-10-23 13:14:52.000 296 7904.32 921.86 53921.36 88888.00 2017-10-23 13:14:53.000 296 7904.34 921.89 53921.38 88888.00 2017-10-23 13:14:54.000 296 7904.36 921.91 53921.38 88888.00 2017-10-23 13:14:55.000 296 7904.38 921.92 53921.39 88888.00 2017-10-23 13:14:56.000 296 7904.41 921.92 53921.41 88888.00 2017-10-23 13:14:57.000 296 7904.44 921.94 53921.44 88888.00 2017-10-23 13:14:58.000 296 7904.48 921.99 53921.46 88888.00 2017-10-23 13:14:59.000 296 7904.51 922.04 53921.47 88888.00 2017-10-23 13:15:00.000 296 7904.51 922.07 53921.45 88888.00 2017-10-23 13:15:01.000 296 7904.48 922.10 53921.38 88888.00 2017-10-23 13:15:02.000 296 7904.42 922.13 53921.31 88888.00 2017-10-23 13:15:03.000 296 7904.33 922.17 53921.25 88888.00 2017-10-23 13:15:04.000 296 7904.25 922.18 53921.20 88888.00 2017-10-23 13:15:05.000 296 7904.22 922.17 53921.16 88888.00 2017-10-23 13:15:06.000 296 7904.19 922.17 53921.15 88888.00 2017-10-23 13:15:07.000 296 7904.16 922.16 53921.14 88888.00 2017-10-23 13:15:08.000 296 7904.16 922.15 53921.15 88888.00 2017-10-23 13:15:09.000 296 7904.17 922.12 53921.17 88888.00 2017-10-23 13:15:10.000 296 7904.17 922.09 53921.19 88888.00 2017-10-23 13:15:11.000 296 7904.20 922.04 53921.24 88888.00 2017-10-23 13:15:12.000 296 7904.26 921.97 53921.32 88888.00 2017-10-23 13:15:13.000 296 7904.33 921.90 53921.40 88888.00 2017-10-23 13:15:14.000 296 7904.41 921.84 53921.47 88888.00 2017-10-23 13:15:15.000 296 7904.47 921.78 53921.51 88888.00 2017-10-23 13:15:16.000 296 7904.50 921.74 53921.54 88888.00 2017-10-23 13:15:17.000 296 7904.51 921.71 53921.55 88888.00 2017-10-23 13:15:18.000 296 7904.53 921.67 53921.56 88888.00 2017-10-23 13:15:19.000 296 7904.56 921.64 53921.56 88888.00 2017-10-23 13:15:20.000 296 7904.56 921.61 53921.56 88888.00 2017-10-23 13:15:21.000 296 7904.56 921.56 53921.56 88888.00 2017-10-23 13:15:22.000 296 7904.56 921.53 53921.54 88888.00 2017-10-23 13:15:23.000 296 7904.55 921.53 53921.52 88888.00 2017-10-23 13:15:24.000 296 7904.53 921.51 53921.52 88888.00 2017-10-23 13:15:25.000 296 7904.51 921.48 53921.51 88888.00 2017-10-23 13:15:26.000 296 7904.52 921.46 53921.50 88888.00 2017-10-23 13:15:27.000 296 7904.53 921.42 53921.49 88888.00 2017-10-23 13:15:28.000 296 7904.53 921.38 53921.50 88888.00 2017-10-23 13:15:29.000 296 7904.54 921.36 53921.51 88888.00 2017-10-23 13:15:30.000 296 7904.56 921.33 53921.52 88888.00 2017-10-23 13:15:31.000 296 7904.58 921.29 53921.55 88888.00 2017-10-23 13:15:32.000 296 7904.60 921.27 53921.58 88888.00 2017-10-23 13:15:33.000 296 7904.64 921.24 53921.60 88888.00 2017-10-23 13:15:34.000 296 7904.69 921.21 53921.62 88888.00 2017-10-23 13:15:35.000 296 7904.74 921.17 53921.66 88888.00 2017-10-23 13:15:36.000 296 7904.80 921.12 53921.71 88888.00 2017-10-23 13:15:37.000 296 7904.88 921.09 53921.78 88888.00 2017-10-23 13:15:38.000 296 7904.99 921.07 53921.86 88888.00 2017-10-23 13:15:39.000 296 7905.10 921.04 53921.94 88888.00 2017-10-23 13:15:40.000 296 7905.21 921.01 53922.00 88888.00 2017-10-23 13:15:41.000 296 7905.31 921.01 53922.04 88888.00 2017-10-23 13:15:42.000 296 7905.39 921.00 53922.09 88888.00 2017-10-23 13:15:43.000 296 7905.46 920.99 53922.12 88888.00 2017-10-23 13:15:44.000 296 7905.53 920.99 53922.16 88888.00 2017-10-23 13:15:45.000 296 7905.61 920.97 53922.20 88888.00 2017-10-23 13:15:46.000 296 7905.70 920.93 53922.26 88888.00 2017-10-23 13:15:47.000 296 7905.80 920.89 53922.34 88888.00 2017-10-23 13:15:48.000 296 7905.92 920.87 53922.42 88888.00 2017-10-23 13:15:49.000 296 7906.06 920.88 53922.50 88888.00 2017-10-23 13:15:50.000 296 7906.20 920.90 53922.57 88888.00 2017-10-23 13:15:51.000 296 7906.33 920.91 53922.64 88888.00 2017-10-23 13:15:52.000 296 7906.44 920.91 53922.71 88888.00 2017-10-23 13:15:53.000 296 7906.54 920.91 53922.76 88888.00 2017-10-23 13:15:54.000 296 7906.64 920.92 53922.80 88888.00 2017-10-23 13:15:55.000 296 7906.72 920.91 53922.83 88888.00 2017-10-23 13:15:56.000 296 7906.77 920.93 53922.85 88888.00 2017-10-23 13:15:57.000 296 7906.82 920.97 53922.84 88888.00 2017-10-23 13:15:58.000 296 7906.86 921.02 53922.82 88888.00 2017-10-23 13:15:59.000 296 7906.88 921.07 53922.79 88888.00 2017-10-23 13:16:00.000 296 7906.90 921.13 53922.75 88888.00 2017-10-23 13:16:01.000 296 7906.92 921.19 53922.72 88888.00 2017-10-23 13:16:02.000 296 7906.92 921.25 53922.69 88888.00 2017-10-23 13:16:03.000 296 7906.92 921.29 53922.64 88888.00 2017-10-23 13:16:04.000 296 7906.89 921.35 53922.57 88888.00 2017-10-23 13:16:05.000 296 7906.84 921.41 53922.50 88888.00 2017-10-23 13:16:06.000 296 7906.77 921.49 53922.41 88888.00 2017-10-23 13:16:07.000 296 7906.68 921.57 53922.31 88888.00 2017-10-23 13:16:08.000 296 7906.58 921.65 53922.21 88888.00 2017-10-23 13:16:09.000 296 7906.48 921.73 53922.10 88888.00 2017-10-23 13:16:10.000 296 7906.38 921.84 53922.00 88888.00 2017-10-23 13:16:11.000 296 7906.28 921.94 53921.90 88888.00 2017-10-23 13:16:12.000 296 7906.18 922.02 53921.80 88888.00 2017-10-23 13:16:13.000 296 7906.09 922.09 53921.73 88888.00 2017-10-23 13:16:14.000 296 7906.01 922.16 53921.66 88888.00 2017-10-23 13:16:15.000 296 7905.95 922.24 53921.61 88888.00 2017-10-23 13:16:16.000 296 7905.89 922.30 53921.56 88888.00 2017-10-23 13:16:17.000 296 7905.81 922.38 53921.50 88888.00 2017-10-23 13:16:18.000 296 7905.75 922.47 53921.45 88888.00 2017-10-23 13:16:19.000 296 7905.69 922.56 53921.40 88888.00 2017-10-23 13:16:20.000 296 7905.61 922.65 53921.33 88888.00 2017-10-23 13:16:21.000 296 7905.52 922.74 53921.24 88888.00 2017-10-23 13:16:22.000 296 7905.44 922.84 53921.16 88888.00 2017-10-23 13:16:23.000 296 7905.35 922.92 53921.11 88888.00 2017-10-23 13:16:24.000 296 7905.25 922.98 53921.04 88888.00 2017-10-23 13:16:25.000 296 7905.18 923.04 53920.99 88888.00 2017-10-23 13:16:26.000 296 7905.11 923.09 53920.95 88888.00 2017-10-23 13:16:27.000 296 7905.02 923.15 53920.89 88888.00 2017-10-23 13:16:28.000 296 7904.93 923.20 53920.83 88888.00 2017-10-23 13:16:29.000 296 7904.85 923.23 53920.77 88888.00 2017-10-23 13:16:30.000 296 7904.75 923.25 53920.69 88888.00 2017-10-23 13:16:31.000 296 7904.64 923.26 53920.61 88888.00 2017-10-23 13:16:32.000 296 7904.52 923.25 53920.54 88888.00 2017-10-23 13:16:33.000 296 7904.41 923.23 53920.47 88888.00 2017-10-23 13:16:34.000 296 7904.30 923.22 53920.40 88888.00 2017-10-23 13:16:35.000 296 7904.19 923.20 53920.34 88888.00 2017-10-23 13:16:36.000 296 7904.05 923.19 53920.26 88888.00 2017-10-23 13:16:37.000 296 7903.92 923.18 53920.18 88888.00 2017-10-23 13:16:38.000 296 7903.78 923.16 53920.09 88888.00 2017-10-23 13:16:39.000 296 7903.63 923.11 53920.00 88888.00 2017-10-23 13:16:40.000 296 7903.48 923.08 53919.90 88888.00 2017-10-23 13:16:41.000 296 7903.36 923.07 53919.81 88888.00 2017-10-23 13:16:42.000 296 7903.22 923.04 53919.73 88888.00 2017-10-23 13:16:43.000 296 7903.06 923.02 53919.64 88888.00 2017-10-23 13:16:44.000 296 7902.92 923.03 53919.54 88888.00 2017-10-23 13:16:45.000 296 7902.77 923.04 53919.43 88888.00 2017-10-23 13:16:46.000 296 7902.62 923.07 53919.34 88888.00 2017-10-23 13:16:47.000 296 7902.49 923.07 53919.26 88888.00 2017-10-23 13:16:48.000 296 7902.37 923.05 53919.19 88888.00 2017-10-23 13:16:49.000 296 7902.26 923.04 53919.15 88888.00 2017-10-23 13:16:50.000 296 7902.17 923.05 53919.12 88888.00 2017-10-23 13:16:51.000 296 7902.10 923.07 53919.09 88888.00 2017-10-23 13:16:52.000 296 7902.05 923.09 53919.07 88888.00 2017-10-23 13:16:53.000 296 7902.00 923.11 53919.04 88888.00 2017-10-23 13:16:54.000 296 7901.93 923.13 53919.00 88888.00 2017-10-23 13:16:55.000 296 7901.85 923.13 53918.97 88888.00 2017-10-23 13:16:56.000 296 7901.79 923.10 53918.94 88888.00 2017-10-23 13:16:57.000 296 7901.72 923.08 53918.90 88888.00 2017-10-23 13:16:58.000 296 7901.65 923.06 53918.88 88888.00 2017-10-23 13:16:59.000 296 7901.58 923.05 53918.86 88888.00 2017-10-23 13:17:00.000 296 7901.49 923.04 53918.80 88888.00 2017-10-23 13:17:01.000 296 7901.41 923.06 53918.75 88888.00 2017-10-23 13:17:02.000 296 7901.33 923.07 53918.69 88888.00 2017-10-23 13:17:03.000 296 7901.22 923.06 53918.64 88888.00 2017-10-23 13:17:04.000 296 7901.12 923.04 53918.59 88888.00 2017-10-23 13:17:05.000 296 7901.03 923.03 53918.55 88888.00 2017-10-23 13:17:06.000 296 7900.94 923.01 53918.49 88888.00 2017-10-23 13:17:07.000 296 7900.82 922.99 53918.43 88888.00 2017-10-23 13:17:08.000 296 7900.72 922.98 53918.39 88888.00 2017-10-23 13:17:09.000 296 7900.63 922.96 53918.36 88888.00 2017-10-23 13:17:10.000 296 7900.53 922.93 53918.32 88888.00 2017-10-23 13:17:11.000 296 7900.45 922.90 53918.30 88888.00 2017-10-23 13:17:12.000 296 7900.40 922.89 53918.29 88888.00 2017-10-23 13:17:13.000 296 7900.38 922.87 53918.27 88888.00 2017-10-23 13:17:14.000 296 7900.33 922.83 53918.26 88888.00 2017-10-23 13:17:15.000 296 7900.28 922.80 53918.26 88888.00 2017-10-23 13:17:16.000 296 7900.25 922.79 53918.27 88888.00 2017-10-23 13:17:17.000 296 7900.23 922.78 53918.28 88888.00 2017-10-23 13:17:18.000 296 7900.20 922.74 53918.28 88888.00 2017-10-23 13:17:19.000 296 7900.15 922.72 53918.27 88888.00 2017-10-23 13:17:20.000 296 7900.09 922.71 53918.25 88888.00 2017-10-23 13:17:21.000 296 7900.04 922.69 53918.24 88888.00 2017-10-23 13:17:22.000 296 7900.00 922.68 53918.24 88888.00 2017-10-23 13:17:23.000 296 7899.97 922.67 53918.22 88888.00 2017-10-23 13:17:24.000 296 7899.92 922.65 53918.20 88888.00 2017-10-23 13:17:25.000 296 7899.87 922.63 53918.18 88888.00 2017-10-23 13:17:26.000 296 7899.81 922.61 53918.14 88888.00 2017-10-23 13:17:27.000 296 7899.73 922.62 53918.08 88888.00 2017-10-23 13:17:28.000 296 7899.63 922.61 53918.01 88888.00 2017-10-23 13:17:29.000 296 7899.52 922.57 53917.95 88888.00 2017-10-23 13:17:30.000 296 7899.42 922.55 53917.91 88888.00 2017-10-23 13:17:31.000 296 7899.34 922.55 53917.87 88888.00 2017-10-23 13:17:32.000 296 7899.26 922.57 53917.83 88888.00 2017-10-23 13:17:33.000 296 7899.20 922.59 53917.79 88888.00 2017-10-23 13:17:34.000 296 7899.12 922.59 53917.74 88888.00 2017-10-23 13:17:35.000 296 7899.02 922.59 53917.68 88888.00 2017-10-23 13:17:36.000 296 7898.90 922.59 53917.62 88888.00 2017-10-23 13:17:37.000 296 7898.80 922.59 53917.55 88888.00 2017-10-23 13:17:38.000 296 7898.72 922.61 53917.49 88888.00 2017-10-23 13:17:39.000 296 7898.64 922.65 53917.46 88888.00 2017-10-23 13:17:40.000 296 7898.56 922.67 53917.45 88888.00 2017-10-23 13:17:41.000 296 7898.50 922.68 53917.43 88888.00 2017-10-23 13:17:42.000 296 7898.44 922.71 53917.41 88888.00 2017-10-23 13:17:43.000 296 7898.38 922.75 53917.38 88888.00 2017-10-23 13:17:44.000 296 7898.31 922.78 53917.33 88888.00 2017-10-23 13:17:45.000 296 7898.24 922.83 53917.29 88888.00 2017-10-23 13:17:46.000 296 7898.16 922.85 53917.25 88888.00 2017-10-23 13:17:47.000 296 7898.09 922.87 53917.22 88888.00 2017-10-23 13:17:48.000 296 7898.03 922.90 53917.20 88888.00 2017-10-23 13:17:49.000 296 7897.99 922.91 53917.20 88888.00 2017-10-23 13:17:50.000 296 7897.94 922.93 53917.20 88888.00 2017-10-23 13:17:51.000 296 7897.89 922.98 53917.19 88888.00 2017-10-23 13:17:52.000 296 7897.84 923.01 53917.16 88888.00 2017-10-23 13:17:53.000 296 7897.80 923.02 53917.15 88888.00 2017-10-23 13:17:54.000 296 7897.77 923.03 53917.15 88888.00 2017-10-23 13:17:55.000 296 7897.75 923.02 53917.16 88888.00 2017-10-23 13:17:56.000 296 7897.74 923.02 53917.19 88888.00 2017-10-23 13:17:57.000 296 7897.74 923.04 53917.23 88888.00 2017-10-23 13:17:58.000 296 7897.74 923.05 53917.26 88888.00 2017-10-23 13:17:59.000 296 7897.74 923.05 53917.27 88888.00 2017-10-23 13:18:00.000 296 7897.73 923.05 53917.29 88888.00 2017-10-23 13:18:01.000 296 7897.72 923.01 53917.32 88888.00 2017-10-23 13:18:02.000 296 7897.73 922.97 53917.36 88888.00 2017-10-23 13:18:03.000 296 7897.75 922.96 53917.41 88888.00 2017-10-23 13:18:04.000 296 7897.78 922.94 53917.45 88888.00 2017-10-23 13:18:05.000 296 7897.78 922.90 53917.48 88888.00 2017-10-23 13:18:06.000 296 7897.78 922.87 53917.50 88888.00 2017-10-23 13:18:07.000 296 7897.79 922.85 53917.53 88888.00 2017-10-23 13:18:08.000 296 7897.81 922.81 53917.57 88888.00 2017-10-23 13:18:09.000 296 7897.83 922.78 53917.59 88888.00 2017-10-23 13:18:10.000 296 7897.84 922.74 53917.60 88888.00 2017-10-23 13:18:11.000 296 7897.85 922.72 53917.62 88888.00 2017-10-23 13:18:12.000 296 7897.85 922.72 53917.64 88888.00 2017-10-23 13:18:13.000 296 7897.87 922.73 53917.63 88888.00 2017-10-23 13:18:14.000 296 7897.88 922.74 53917.64 88888.00 2017-10-23 13:18:15.000 296 7897.89 922.75 53917.66 88888.00 2017-10-23 13:18:16.000 296 7897.91 922.75 53917.70 88888.00 2017-10-23 13:18:17.000 296 7897.93 922.76 53917.73 88888.00 2017-10-23 13:18:18.000 296 7897.97 922.77 53917.77 88888.00 2017-10-23 13:18:19.000 296 7898.00 922.79 53917.79 88888.00 2017-10-23 13:18:20.000 296 7898.03 922.81 53917.80 88888.00 2017-10-23 13:18:21.000 296 7898.07 922.82 53917.85 88888.00 2017-10-23 13:18:22.000 296 7898.14 922.82 53917.91 88888.00 2017-10-23 13:18:23.000 296 7898.21 922.85 53917.96 88888.00 2017-10-23 13:18:24.000 296 7898.30 922.89 53918.04 88888.00 2017-10-23 13:18:25.000 296 7898.40 922.91 53918.11 88888.00 2017-10-23 13:18:26.000 296 7898.47 922.93 53918.16 88888.00 2017-10-23 13:18:27.000 296 7898.55 922.93 53918.21 88888.00 2017-10-23 13:18:28.000 296 7898.64 922.92 53918.28 88888.00 2017-10-23 13:18:29.000 296 7898.73 922.91 53918.35 88888.00 2017-10-23 13:18:30.000 296 7898.82 922.91 53918.43 88888.00 2017-10-23 13:18:31.000 296 7898.90 922.90 53918.51 88888.00 2017-10-23 13:18:32.000 296 7898.98 922.89 53918.57 88888.00 2017-10-23 13:18:33.000 296 7899.05 922.88 53918.63 88888.00 2017-10-23 13:18:34.000 296 7899.11 922.86 53918.68 88888.00 2017-10-23 13:18:35.000 296 7899.16 922.83 53918.70 88888.00 2017-10-23 13:18:36.000 296 7899.21 922.79 53918.74 88888.00 2017-10-23 13:18:37.000 296 7899.26 922.77 53918.78 88888.00 2017-10-23 13:18:38.000 296 7899.32 922.75 53918.82 88888.00 2017-10-23 13:18:39.000 296 7899.38 922.74 53918.86 88888.00 2017-10-23 13:18:40.000 296 7899.43 922.74 53918.89 88888.00 2017-10-23 13:18:41.000 296 7899.48 922.74 53918.92 88888.00 2017-10-23 13:18:42.000 296 7899.52 922.72 53918.95 88888.00 2017-10-23 13:18:43.000 296 7899.54 922.69 53918.97 88888.00 2017-10-23 13:18:44.000 296 7899.57 922.66 53919.00 88888.00 2017-10-23 13:18:45.000 296 7899.61 922.64 53919.03 88888.00 2017-10-23 13:18:46.000 296 7899.64 922.61 53919.06 88888.00 2017-10-23 13:18:47.000 296 7899.68 922.59 53919.09 88888.00 2017-10-23 13:18:48.000 296 7899.72 922.59 53919.11 88888.00 2017-10-23 13:18:49.000 296 7899.75 922.60 53919.13 88888.00 2017-10-23 13:18:50.000 296 7899.79 922.59 53919.16 88888.00 2017-10-23 13:18:51.000 296 7899.83 922.58 53919.18 88888.00 2017-10-23 13:18:52.000 296 7899.86 922.57 53919.21 88888.00 2017-10-23 13:18:53.000 296 7899.89 922.55 53919.24 88888.00 2017-10-23 13:18:54.000 296 7899.94 922.52 53919.25 88888.00 2017-10-23 13:18:55.000 296 7899.97 922.51 53919.26 88888.00 2017-10-23 13:18:56.000 296 7899.98 922.51 53919.28 88888.00 2017-10-23 13:18:57.000 296 7900.00 922.51 53919.29 88888.00 2017-10-23 13:18:58.000 296 7900.03 922.49 53919.30 88888.00 2017-10-23 13:18:59.000 296 7900.06 922.46 53919.31 88888.00 2017-10-23 13:19:00.000 296 7900.08 922.45 53919.32 88888.00 2017-10-23 13:19:01.000 296 7900.12 922.45 53919.36 88888.00 2017-10-23 13:19:02.000 296 7900.15 922.44 53919.37 88888.00 2017-10-23 13:19:03.000 296 7900.17 922.43 53919.36 88888.00 2017-10-23 13:19:04.000 296 7900.17 922.43 53919.36 88888.00 2017-10-23 13:19:05.000 296 7900.19 922.43 53919.36 88888.00 2017-10-23 13:19:06.000 296 7900.19 922.43 53919.35 88888.00 2017-10-23 13:19:07.000 296 7900.21 922.44 53919.35 88888.00 2017-10-23 13:19:08.000 296 7900.24 922.44 53919.36 88888.00 2017-10-23 13:19:09.000 296 7900.27 922.42 53919.37 88888.00 2017-10-23 13:19:10.000 296 7900.28 922.41 53919.38 88888.00 2017-10-23 13:19:11.000 296 7900.29 922.43 53919.38 88888.00 2017-10-23 13:19:12.000 296 7900.29 922.44 53919.36 88888.00 2017-10-23 13:19:13.000 296 7900.29 922.42 53919.35 88888.00 2017-10-23 13:19:14.000 296 7900.30 922.43 53919.34 88888.00 2017-10-23 13:19:15.000 296 7900.30 922.43 53919.33 88888.00 2017-10-23 13:19:16.000 296 7900.30 922.41 53919.33 88888.00 2017-10-23 13:19:17.000 296 7900.31 922.41 53919.33 88888.00 2017-10-23 13:19:18.000 296 7900.31 922.41 53919.33 88888.00 2017-10-23 13:19:19.000 296 7900.31 922.40 53919.33 88888.00 2017-10-23 13:19:20.000 296 7900.32 922.41 53919.32 88888.00 2017-10-23 13:19:21.000 296 7900.32 922.42 53919.30 88888.00 2017-10-23 13:19:22.000 296 7900.31 922.41 53919.29 88888.00 2017-10-23 13:19:23.000 296 7900.30 922.40 53919.30 88888.00 2017-10-23 13:19:24.000 296 7900.30 922.40 53919.30 88888.00 2017-10-23 13:19:25.000 296 7900.29 922.38 53919.29 88888.00 2017-10-23 13:19:26.000 296 7900.27 922.35 53919.29 88888.00 2017-10-23 13:19:27.000 296 7900.26 922.33 53919.28 88888.00 2017-10-23 13:19:28.000 296 7900.25 922.31 53919.26 88888.00 2017-10-23 13:19:29.000 296 7900.24 922.31 53919.24 88888.00 2017-10-23 13:19:30.000 296 7900.23 922.33 53919.21 88888.00 2017-10-23 13:19:31.000 296 7900.21 922.33 53919.18 88888.00 2017-10-23 13:19:32.000 296 7900.17 922.31 53919.15 88888.00 2017-10-23 13:19:33.000 296 7900.13 922.30 53919.11 88888.00 2017-10-23 13:19:34.000 296 7900.10 922.28 53919.08 88888.00 2017-10-23 13:19:35.000 296 7900.06 922.24 53919.06 88888.00 2017-10-23 13:19:36.000 296 7900.01 922.23 53919.02 88888.00 2017-10-23 13:19:37.000 296 7899.97 922.23 53918.99 88888.00 2017-10-23 13:19:38.000 296 7899.92 922.23 53918.95 88888.00 2017-10-23 13:19:39.000 296 7899.85 922.22 53918.88 88888.00 2017-10-23 13:19:40.000 296 7899.78 922.20 53918.84 88888.00 2017-10-23 13:19:41.000 296 7899.70 922.19 53918.79 88888.00 2017-10-23 13:19:42.000 296 7899.62 922.18 53918.74 88888.00 2017-10-23 13:19:43.000 296 7899.55 922.16 53918.70 88888.00 2017-10-23 13:19:44.000 296 7899.47 922.16 53918.65 88888.00 2017-10-23 13:19:45.000 296 7899.41 922.18 53918.59 88888.00 2017-10-23 13:19:46.000 296 7899.34 922.21 53918.53 88888.00 2017-10-23 13:19:47.000 296 7899.26 922.21 53918.45 88888.00 2017-10-23 13:19:48.000 296 7899.17 922.22 53918.37 88888.00 2017-10-23 13:19:49.000 296 7899.09 922.27 53918.32 88888.00 2017-10-23 13:19:50.000 296 7899.02 922.29 53918.28 88888.00 2017-10-23 13:19:51.000 296 7898.95 922.29 53918.23 88888.00 2017-10-23 13:19:52.000 296 7898.88 922.30 53918.18 88888.00 2017-10-23 13:19:53.000 296 7898.81 922.30 53918.15 88888.00 2017-10-23 13:19:54.000 296 7898.74 922.32 53918.10 88888.00 2017-10-23 13:19:55.000 296 7898.66 922.35 53918.04 88888.00 2017-10-23 13:19:56.000 296 7898.58 922.38 53918.00 88888.00 2017-10-23 13:19:57.000 296 7898.53 922.41 53917.98 88888.00 2017-10-23 13:19:58.000 296 7898.49 922.48 53917.95 88888.00 2017-10-23 13:19:59.000 296 7898.45 922.54 53917.93 88888.00 2017-10-23 13:20:00.000 296 7898.42 922.57 53917.93 88888.00 2017-10-23 13:20:01.000 296 7898.39 922.59 53917.93 88888.00 2017-10-23 13:20:02.000 296 7898.37 922.63 53917.94 88888.00 2017-10-23 13:20:03.000 296 7898.37 922.69 53917.95 88888.00 2017-10-23 13:20:04.000 296 7898.38 922.76 53917.96 88888.00 2017-10-23 13:20:05.000 296 7898.39 922.82 53917.97 88888.00 2017-10-23 13:20:06.000 296 7898.39 922.88 53918.00 88888.00 2017-10-23 13:20:07.000 296 7898.40 922.94 53918.04 88888.00 2017-10-23 13:20:08.000 296 7898.42 922.97 53918.07 88888.00 2017-10-23 13:20:09.000 296 7898.43 922.99 53918.11 88888.00 2017-10-23 13:20:10.000 296 7898.44 923.02 53918.15 88888.00 2017-10-23 13:20:11.000 296 7898.47 923.04 53918.20 88888.00 2017-10-23 13:20:12.000 296 7898.50 923.07 53918.25 88888.00 2017-10-23 13:20:13.000 296 7898.52 923.10 53918.30 88888.00 2017-10-23 13:20:14.000 296 7898.55 923.13 53918.33 88888.00 2017-10-23 13:20:15.000 296 7898.57 923.15 53918.36 88888.00 2017-10-23 13:20:16.000 296 7898.60 923.17 53918.41 88888.00 2017-10-23 13:20:17.000 296 7898.62 923.18 53918.45 88888.00 2017-10-23 13:20:18.000 296 7898.64 923.19 53918.51 88888.00 2017-10-23 13:20:19.000 296 7898.67 923.20 53918.57 88888.00 2017-10-23 13:20:20.000 296 7898.68 923.20 53918.60 88888.00 2017-10-23 13:20:21.000 296 7898.70 923.22 53918.61 88888.00 2017-10-23 13:20:22.000 296 7898.71 923.25 53918.63 88888.00 2017-10-23 13:20:23.000 296 7898.69 923.27 53918.65 88888.00 2017-10-23 13:20:24.000 296 7898.69 923.31 53918.67 88888.00 2017-10-23 13:20:25.000 296 7898.71 923.35 53918.70 88888.00 2017-10-23 13:20:26.000 296 7898.72 923.37 53918.74 88888.00 2017-10-23 13:20:27.000 296 7898.72 923.39 53918.77 88888.00 2017-10-23 13:20:28.000 296 7898.71 923.43 53918.78 88888.00 2017-10-23 13:20:29.000 296 7898.70 923.48 53918.79 88888.00 2017-10-23 13:20:30.000 296 7898.69 923.51 53918.80 88888.00 2017-10-23 13:20:31.000 296 7898.68 923.55 53918.81 88888.00 2017-10-23 13:20:32.000 296 7898.67 923.59 53918.81 88888.00 2017-10-23 13:20:33.000 296 7898.65 923.63 53918.83 88888.00 2017-10-23 13:20:34.000 296 7898.62 923.68 53918.84 88888.00 2017-10-23 13:20:35.000 296 7898.60 923.73 53918.83 88888.00 2017-10-23 13:20:36.000 296 7898.57 923.78 53918.84 88888.00 2017-10-23 13:20:37.000 296 7898.55 923.82 53918.84 88888.00 2017-10-23 13:20:38.000 296 7898.52 923.87 53918.84 88888.00 2017-10-23 13:20:39.000 296 7898.48 923.93 53918.84 88888.00 2017-10-23 13:20:40.000 296 7898.44 923.96 53918.83 88888.00 2017-10-23 13:20:41.000 296 7898.40 923.99 53918.83 88888.00 2017-10-23 13:20:42.000 296 7898.35 924.04 53918.83 88888.00 2017-10-23 13:20:43.000 296 7898.30 924.08 53918.83 88888.00 2017-10-23 13:20:44.000 296 7898.27 924.09 53918.84 88888.00 2017-10-23 13:20:45.000 296 7898.23 924.11 53918.86 88888.00 2017-10-23 13:20:46.000 296 7898.19 924.12 53918.88 88888.00 2017-10-23 13:20:47.000 296 7898.17 924.14 53918.90 88888.00 2017-10-23 13:20:48.000 296 7898.14 924.15 53918.91 88888.00 2017-10-23 13:20:49.000 296 7898.11 924.17 53918.92 88888.00 2017-10-23 13:20:50.000 296 7898.09 924.19 53918.94 88888.00 2017-10-23 13:20:51.000 296 7898.06 924.20 53918.96 88888.00 2017-10-23 13:20:52.000 296 7898.05 924.20 53919.00 88888.00 2017-10-23 13:20:53.000 296 7898.03 924.19 53919.03 88888.00 2017-10-23 13:20:54.000 296 7898.01 924.16 53919.06 88888.00 2017-10-23 13:20:55.000 296 7897.97 924.15 53919.08 88888.00 2017-10-23 13:20:56.000 296 7897.94 924.14 53919.11 88888.00 2017-10-23 13:20:57.000 296 7897.92 924.14 53919.12 88888.00 2017-10-23 13:20:58.000 296 7897.89 924.13 53919.15 88888.00 2017-10-23 13:20:59.000 296 7897.86 924.11 53919.18 88888.00 2017-10-23 13:21:00.000 296 7897.85 924.08 53919.22 88888.00 2017-10-23 13:21:01.000 296 7897.85 924.03 53919.27 88888.00 2017-10-23 13:21:02.000 296 7897.85 923.96 53919.33 88888.00 2017-10-23 13:21:03.000 296 7897.85 923.89 53919.39 88888.00 2017-10-23 13:21:04.000 296 7897.86 923.84 53919.44 88888.00 2017-10-23 13:21:05.000 296 7897.87 923.80 53919.48 88888.00 2017-10-23 13:21:06.000 296 7897.88 923.77 53919.53 88888.00 2017-10-23 13:21:07.000 296 7897.90 923.73 53919.59 88888.00 2017-10-23 13:21:08.000 296 7897.93 923.69 53919.66 88888.00 2017-10-23 13:21:09.000 296 7897.96 923.65 53919.73 88888.00 2017-10-23 13:21:10.000 296 7898.00 923.60 53919.79 88888.00 2017-10-23 13:21:11.000 296 7898.02 923.56 53919.85 88888.00 2017-10-23 13:21:12.000 296 7898.05 923.53 53919.88 88888.00 2017-10-23 13:21:13.000 296 7898.07 923.52 53919.93 88888.00 2017-10-23 13:21:14.000 296 7898.09 923.48 53920.00 88888.00 2017-10-23 13:21:15.000 296 7898.11 923.44 53920.05 88888.00 2017-10-23 13:21:16.000 296 7898.13 923.40 53920.10 88888.00 2017-10-23 13:21:17.000 296 7898.16 923.37 53920.16 88888.00 2017-10-23 13:21:18.000 296 7898.19 923.33 53920.21 88888.00 2017-10-23 13:21:19.000 296 7898.18 923.29 53920.25 88888.00 2017-10-23 13:21:20.000 296 7898.19 923.25 53920.28 88888.00 2017-10-23 13:21:21.000 296 7898.20 923.23 53920.30 88888.00 2017-10-23 13:21:22.000 296 7898.22 923.22 53920.34 88888.00 2017-10-23 13:21:23.000 296 7898.23 923.20 53920.38 88888.00 2017-10-23 13:21:24.000 296 7898.24 923.15 53920.42 88888.00 2017-10-23 13:21:25.000 296 7898.24 923.11 53920.45 88888.00 2017-10-23 13:21:26.000 296 7898.24 923.06 53920.47 88888.00 2017-10-23 13:21:27.000 296 7898.25 922.99 53920.49 88888.00 2017-10-23 13:21:28.000 296 7898.24 922.93 53920.50 88888.00 2017-10-23 13:21:29.000 296 7898.23 922.89 53920.50 88888.00 2017-10-23 13:21:30.000 296 7898.21 922.85 53920.51 88888.00 2017-10-23 13:21:31.000 296 7898.20 922.81 53920.52 88888.00 2017-10-23 13:21:32.000 296 7898.17 922.77 53920.54 88888.00 2017-10-23 13:21:33.000 296 7898.15 922.72 53920.55 88888.00 2017-10-23 13:21:34.000 296 7898.15 922.68 53920.57 88888.00 2017-10-23 13:21:35.000 296 7898.16 922.65 53920.59 88888.00 2017-10-23 13:21:36.000 296 7898.16 922.62 53920.59 88888.00 2017-10-23 13:21:37.000 296 7898.17 922.63 53920.60 88888.00 2017-10-23 13:21:38.000 296 7898.19 922.63 53920.61 88888.00 2017-10-23 13:21:39.000 296 7898.19 922.59 53920.61 88888.00 2017-10-23 13:21:40.000 296 7898.20 922.56 53920.62 88888.00 2017-10-23 13:21:41.000 296 7898.20 922.53 53920.64 88888.00 2017-10-23 13:21:42.000 296 7898.19 922.49 53920.64 88888.00 2017-10-23 13:21:43.000 296 7898.17 922.45 53920.62 88888.00 2017-10-23 13:21:44.000 296 7898.17 922.41 53920.62 88888.00 2017-10-23 13:21:45.000 296 7898.17 922.37 53920.63 88888.00 2017-10-23 13:21:46.000 296 7898.15 922.35 53920.61 88888.00 2017-10-23 13:21:47.000 296 7898.12 922.32 53920.58 88888.00 2017-10-23 13:21:48.000 296 7898.10 922.27 53920.57 88888.00 2017-10-23 13:21:49.000 296 7898.08 922.22 53920.56 88888.00 2017-10-23 13:21:50.000 296 7898.06 922.18 53920.55 88888.00 2017-10-23 13:21:51.000 296 7898.04 922.14 53920.54 88888.00 2017-10-23 13:21:52.000 296 7898.01 922.10 53920.50 88888.00 2017-10-23 13:21:53.000 296 7897.96 922.08 53920.48 88888.00 2017-10-23 13:21:54.000 296 7897.92 922.04 53920.46 88888.00 2017-10-23 13:21:55.000 296 7897.88 921.99 53920.43 88888.00 2017-10-23 13:21:56.000 296 7897.84 921.96 53920.41 88888.00 2017-10-23 13:21:57.000 296 7897.82 921.95 53920.40 88888.00 2017-10-23 13:21:58.000 296 7897.80 921.93 53920.39 88888.00 2017-10-23 13:21:59.000 296 7897.78 921.90 53920.39 88888.00 2017-10-23 13:22:00.000 296 7897.78 921.88 53920.40 88888.00 2017-10-23 13:22:01.000 296 7897.78 921.86 53920.43 88888.00 2017-10-23 13:22:02.000 296 7897.78 921.82 53920.43 88888.00 2017-10-23 13:22:03.000 296 7897.79 921.79 53920.43 88888.00 2017-10-23 13:22:04.000 296 7897.80 921.76 53920.46 88888.00 2017-10-23 13:22:05.000 296 7897.80 921.73 53920.47 88888.00 2017-10-23 13:22:06.000 296 7897.81 921.72 53920.48 88888.00 2017-10-23 13:22:07.000 296 7897.83 921.73 53920.48 88888.00 2017-10-23 13:22:08.000 296 7897.85 921.74 53920.50 88888.00 2017-10-23 13:22:09.000 296 7897.86 921.73 53920.50 88888.00 2017-10-23 13:22:10.000 296 7897.88 921.73 53920.53 88888.00 2017-10-23 13:22:11.000 296 7897.91 921.74 53920.55 88888.00 2017-10-23 13:22:12.000 296 7897.93 921.76 53920.58 88888.00 2017-10-23 13:22:13.000 296 7897.93 921.76 53920.61 88888.00 2017-10-23 13:22:14.000 296 7897.95 921.77 53920.63 88888.00 2017-10-23 13:22:15.000 296 7897.98 921.77 53920.66 88888.00 2017-10-23 13:22:16.000 296 7898.01 921.76 53920.69 88888.00 2017-10-23 13:22:17.000 296 7898.05 921.76 53920.72 88888.00 2017-10-23 13:22:18.000 296 7898.09 921.78 53920.75 88888.00 2017-10-23 13:22:19.000 296 7898.13 921.81 53920.79 88888.00 2017-10-23 13:22:20.000 296 7898.17 921.85 53920.82 88888.00 2017-10-23 13:22:21.000 296 7898.19 921.87 53920.82 88888.00 2017-10-23 13:22:22.000 296 7898.19 921.86 53920.83 88888.00 2017-10-23 13:22:23.000 296 7898.19 921.86 53920.84 88888.00 2017-10-23 13:22:24.000 296 7898.20 921.86 53920.85 88888.00 2017-10-23 13:22:25.000 296 7898.19 921.84 53920.86 88888.00 2017-10-23 13:22:26.000 296 7898.19 921.83 53920.85 88888.00 2017-10-23 13:22:27.000 296 7898.20 921.85 53920.85 88888.00 2017-10-23 13:22:28.000 296 7898.22 921.87 53920.86 88888.00 2017-10-23 13:22:29.000 296 7898.22 921.87 53920.87 88888.00 2017-10-23 13:22:30.000 296 7898.22 921.87 53920.88 88888.00 2017-10-23 13:22:31.000 296 7898.23 921.88 53920.89 88888.00 2017-10-23 13:22:32.000 296 7898.24 921.90 53920.89 88888.00 2017-10-23 13:22:33.000 296 7898.24 921.89 53920.91 88888.00 2017-10-23 13:22:34.000 296 7898.25 921.89 53920.93 88888.00 2017-10-23 13:22:35.000 296 7898.27 921.92 53920.94 88888.00 2017-10-23 13:22:36.000 296 7898.29 921.94 53920.96 88888.00 2017-10-23 13:22:37.000 296 7898.32 921.97 53920.98 88888.00 2017-10-23 13:22:38.000 296 7898.36 921.99 53921.02 88888.00 2017-10-23 13:22:39.000 296 7898.40 922.02 53921.05 88888.00 2017-10-23 13:22:40.000 296 7898.43 922.05 53921.06 88888.00 2017-10-23 13:22:41.000 296 7898.46 922.09 53921.07 88888.00 2017-10-23 13:22:42.000 296 7898.48 922.14 53921.09 88888.00 2017-10-23 13:22:43.000 296 7898.50 922.18 53921.10 88888.00 2017-10-23 13:22:44.000 296 7898.53 922.21 53921.11 88888.00 2017-10-23 13:22:45.000 296 7898.56 922.24 53921.12 88888.00 2017-10-23 13:22:46.000 296 7898.59 922.28 53921.13 88888.00 2017-10-23 13:22:47.000 296 7898.63 922.32 53921.13 88888.00 2017-10-23 13:22:48.000 296 7898.66 922.36 53921.16 88888.00 2017-10-23 13:22:49.000 296 7898.70 922.40 53921.18 88888.00 2017-10-23 13:22:50.000 296 7898.75 922.44 53921.20 88888.00 2017-10-23 13:22:51.000 296 7898.80 922.45 53921.23 88888.00 2017-10-23 13:22:52.000 296 7898.86 922.47 53921.28 88888.00 2017-10-23 13:22:53.000 296 7898.95 922.52 53921.32 88888.00 2017-10-23 13:22:54.000 296 7899.02 922.54 53921.35 88888.00 2017-10-23 13:22:55.000 296 7899.07 922.56 53921.35 88888.00 2017-10-23 13:22:56.000 296 7899.12 922.59 53921.36 88888.00 2017-10-23 13:22:57.000 296 7899.16 922.61 53921.38 88888.00 2017-10-23 13:22:58.000 296 7899.23 922.65 53921.40 88888.00 2017-10-23 13:22:59.000 296 7899.29 922.69 53921.43 88888.00 2017-10-23 13:23:00.000 296 7899.35 922.71 53921.46 88888.00 2017-10-23 13:23:01.000 296 7899.39 922.71 53921.49 88888.00 2017-10-23 13:23:02.000 296 7899.45 922.73 53921.50 88888.00 2017-10-23 13:23:03.000 296 7899.51 922.78 53921.49 88888.00 2017-10-23 13:23:04.000 296 7899.57 922.83 53921.50 88888.00 2017-10-23 13:23:05.000 296 7899.61 922.86 53921.50 88888.00 2017-10-23 13:23:06.000 296 7899.65 922.87 53921.50 88888.00 2017-10-23 13:23:07.000 296 7899.69 922.89 53921.50 88888.00 2017-10-23 13:23:08.000 296 7899.71 922.89 53921.48 88888.00 2017-10-23 13:23:09.000 296 7899.72 922.90 53921.45 88888.00 2017-10-23 13:23:10.000 296 7899.72 922.91 53921.42 88888.00 2017-10-23 13:23:11.000 296 7899.73 922.93 53921.41 88888.00 2017-10-23 13:23:12.000 296 7899.75 922.97 53921.39 88888.00 2017-10-23 13:23:13.000 296 7899.78 923.03 53921.38 88888.00 2017-10-23 13:23:14.000 296 7899.81 923.07 53921.37 88888.00 2017-10-23 13:23:15.000 296 7899.84 923.11 53921.36 88888.00 2017-10-23 13:23:16.000 296 7899.87 923.13 53921.34 88888.00 2017-10-23 13:23:17.000 296 7899.91 923.14 53921.36 88888.00 2017-10-23 13:23:18.000 296 7899.96 923.14 53921.39 88888.00 2017-10-23 13:23:19.000 296 7900.01 923.15 53921.40 88888.00 2017-10-23 13:23:20.000 296 7900.05 923.18 53921.40 88888.00 2017-10-23 13:23:21.000 296 7900.09 923.21 53921.39 88888.00 2017-10-23 13:23:22.000 296 7900.13 923.24 53921.38 88888.00 2017-10-23 13:23:23.000 296 7900.16 923.28 53921.36 88888.00 2017-10-23 13:23:24.000 296 7900.19 923.31 53921.35 88888.00 2017-10-23 13:23:25.000 296 7900.20 923.33 53921.34 88888.00 2017-10-23 13:23:26.000 296 7900.23 923.35 53921.34 88888.00 2017-10-23 13:23:27.000 296 7900.28 923.39 53921.34 88888.00 2017-10-23 13:23:28.000 296 7900.31 923.44 53921.33 88888.00 2017-10-23 13:23:29.000 296 7900.33 923.49 53921.30 88888.00 2017-10-23 13:23:30.000 296 7900.37 923.53 53921.29 88888.00 2017-10-23 13:23:31.000 296 7900.41 923.54 53921.29 88888.00 2017-10-23 13:23:32.000 296 7900.44 923.55 53921.27 88888.00 2017-10-23 13:23:33.000 296 7900.46 923.57 53921.25 88888.00 2017-10-23 13:23:34.000 296 7900.46 923.58 53921.24 88888.00 2017-10-23 13:23:35.000 296 7900.48 923.60 53921.23 88888.00 2017-10-23 13:23:36.000 296 7900.51 923.60 53921.22 88888.00 2017-10-23 13:23:37.000 296 7900.52 923.60 53921.21 88888.00 2017-10-23 13:23:38.000 296 7900.55 923.61 53921.20 88888.00 2017-10-23 13:23:39.000 296 7900.56 923.63 53921.19 88888.00 2017-10-23 13:23:40.000 296 7900.57 923.62 53921.18 88888.00 2017-10-23 13:23:41.000 296 7900.58 923.61 53921.17 88888.00 2017-10-23 13:23:42.000 296 7900.59 923.59 53921.16 88888.00 2017-10-23 13:23:43.000 296 7900.60 923.55 53921.14 88888.00 2017-10-23 13:23:44.000 296 7900.61 923.50 53921.14 88888.00 2017-10-23 13:23:45.000 296 7900.61 923.44 53921.14 88888.00 2017-10-23 13:23:46.000 296 7900.60 923.40 53921.14 88888.00 2017-10-23 13:23:47.000 296 7900.59 923.38 53921.13 88888.00 2017-10-23 13:23:48.000 296 7900.57 923.36 53921.10 88888.00 2017-10-23 13:23:49.000 296 7900.55 923.32 53921.07 88888.00 2017-10-23 13:23:50.000 296 7900.53 923.27 53921.05 88888.00 2017-10-23 13:23:51.000 296 7900.51 923.22 53921.03 88888.00 2017-10-23 13:23:52.000 296 7900.49 923.18 53921.00 88888.00 2017-10-23 13:23:53.000 296 7900.45 923.15 53920.98 88888.00 2017-10-23 13:23:54.000 296 7900.42 923.13 53920.96 88888.00 2017-10-23 13:23:55.000 296 7900.39 923.11 53920.93 88888.00 2017-10-23 13:23:56.000 296 7900.34 923.09 53920.89 88888.00 2017-10-23 13:23:57.000 296 7900.29 923.08 53920.86 88888.00 2017-10-23 13:23:58.000 296 7900.25 923.06 53920.83 88888.00 2017-10-23 13:23:59.000 296 7900.21 923.03 53920.82 88888.00 2017-10-23 13:24:00.000 296 7900.15 923.02 53920.80 88888.00 2017-10-23 13:24:01.000 296 7900.11 923.03 53920.78 88888.00 2017-10-23 13:24:02.000 296 7900.08 923.04 53920.76 88888.00 2017-10-23 13:24:03.000 296 7900.05 923.05 53920.75 88888.00 2017-10-23 13:24:04.000 296 7900.02 923.06 53920.73 88888.00 2017-10-23 13:24:05.000 296 7899.98 923.08 53920.70 88888.00 2017-10-23 13:24:06.000 296 7899.95 923.12 53920.66 88888.00 2017-10-23 13:24:07.000 296 7899.91 923.17 53920.64 88888.00 2017-10-23 13:24:08.000 296 7899.89 923.19 53920.64 88888.00 2017-10-23 13:24:09.000 296 7899.85 923.21 53920.62 88888.00 2017-10-23 13:24:10.000 296 7899.80 923.25 53920.59 88888.00 2017-10-23 13:24:11.000 296 7899.74 923.31 53920.56 88888.00 2017-10-23 13:24:12.000 296 7899.69 923.37 53920.54 88888.00 2017-10-23 13:24:13.000 296 7899.63 923.42 53920.50 88888.00 2017-10-23 13:24:14.000 296 7899.57 923.47 53920.48 88888.00 2017-10-23 13:24:15.000 296 7899.51 923.52 53920.46 88888.00 2017-10-23 13:24:16.000 296 7899.47 923.57 53920.46 88888.00 2017-10-23 13:24:17.000 296 7899.42 923.61 53920.45 88888.00 2017-10-23 13:24:18.000 296 7899.37 923.68 53920.43 88888.00 2017-10-23 13:24:19.000 296 7899.33 923.74 53920.41 88888.00 2017-10-23 13:24:20.000 296 7899.29 923.78 53920.40 88888.00 2017-10-23 13:24:21.000 296 7899.25 923.83 53920.40 88888.00 2017-10-23 13:24:22.000 296 7899.23 923.90 53920.41 88888.00 2017-10-23 13:24:23.000 296 7899.23 923.97 53920.43 88888.00 2017-10-23 13:24:24.000 296 7899.20 924.02 53920.44 88888.00 2017-10-23 13:24:25.000 296 7899.17 924.07 53920.46 88888.00 2017-10-23 13:24:26.000 296 7899.15 924.11 53920.48 88888.00 2017-10-23 13:24:27.000 296 7899.12 924.13 53920.48 88888.00 2017-10-23 13:24:28.000 296 7899.09 924.17 53920.48 88888.00 2017-10-23 13:24:29.000 296 7899.08 924.21 53920.51 88888.00 2017-10-23 13:24:30.000 296 7899.07 924.24 53920.53 88888.00 2017-10-23 13:24:31.000 296 7899.03 924.24 53920.54 88888.00 2017-10-23 13:24:32.000 296 7899.00 924.24 53920.55 88888.00 2017-10-23 13:24:33.000 296 7898.98 924.26 53920.58 88888.00 2017-10-23 13:24:34.000 296 7898.98 924.27 53920.60 88888.00 2017-10-23 13:24:35.000 296 7898.95 924.26 53920.61 88888.00 2017-10-23 13:24:36.000 296 7898.93 924.26 53920.64 88888.00 2017-10-23 13:24:37.000 296 7898.92 924.29 53920.66 88888.00 2017-10-23 13:24:38.000 296 7898.92 924.31 53920.68 88888.00 2017-10-23 13:24:39.000 296 7898.93 924.33 53920.72 88888.00 2017-10-23 13:24:40.000 296 7898.93 924.34 53920.77 88888.00 2017-10-23 13:24:41.000 296 7898.94 924.32 53920.80 88888.00 2017-10-23 13:24:42.000 296 7898.94 924.32 53920.84 88888.00 2017-10-23 13:24:43.000 296 7898.96 924.33 53920.89 88888.00 2017-10-23 13:24:44.000 296 7898.98 924.34 53920.95 88888.00 2017-10-23 13:24:45.000 296 7899.01 924.36 53920.99 88888.00 2017-10-23 13:24:46.000 296 7899.05 924.39 53921.04 88888.00 2017-10-23 13:24:47.000 296 7899.08 924.42 53921.09 88888.00 2017-10-23 13:24:48.000 296 7899.11 924.44 53921.13 88888.00 2017-10-23 13:24:49.000 296 7899.14 924.45 53921.18 88888.00 2017-10-23 13:24:50.000 296 7899.17 924.46 53921.22 88888.00 2017-10-23 13:24:51.000 296 7899.20 924.47 53921.27 88888.00 2017-10-23 13:24:52.000 296 7899.24 924.50 53921.32 88888.00 2017-10-23 13:24:53.000 296 7899.28 924.52 53921.37 88888.00 2017-10-23 13:24:54.000 296 7899.31 924.53 53921.41 88888.00 2017-10-23 13:24:55.000 296 7899.35 924.55 53921.46 88888.00 2017-10-23 13:24:56.000 296 7899.40 924.57 53921.52 88888.00 2017-10-23 13:24:57.000 296 7899.43 924.57 53921.55 88888.00 2017-10-23 13:24:58.000 296 7899.44 924.59 53921.57 88888.00 2017-10-23 13:24:59.000 296 7899.47 924.63 53921.61 88888.00 2017-10-23 13:25:00.000 296 7899.52 924.68 53921.66 88888.00 2017-10-23 13:25:01.000 296 7899.57 924.73 53921.70 88888.00 2017-10-23 13:25:02.000 296 7899.61 924.76 53921.74 88888.00 2017-10-23 13:25:03.000 296 7899.65 924.79 53921.77 88888.00 2017-10-23 13:25:04.000 296 7899.70 924.84 53921.80 88888.00 2017-10-23 13:25:05.000 296 7899.74 924.89 53921.83 88888.00 2017-10-23 13:25:06.000 296 7899.78 924.91 53921.86 88888.00 2017-10-23 13:25:07.000 296 7899.81 924.94 53921.89 88888.00 2017-10-23 13:25:08.000 296 7899.84 924.98 53921.92 88888.00 2017-10-23 13:25:09.000 296 7899.88 925.01 53921.93 88888.00 2017-10-23 13:25:10.000 296 7899.91 925.05 53921.95 88888.00 2017-10-23 13:25:11.000 296 7899.95 925.12 53921.96 88888.00 2017-10-23 13:25:12.000 296 7899.98 925.19 53921.96 88888.00 2017-10-23 13:25:13.000 296 7899.99 925.24 53921.95 88888.00 2017-10-23 13:25:14.000 296 7900.00 925.29 53921.95 88888.00 2017-10-23 13:25:15.000 296 7900.01 925.33 53921.95 88888.00 2017-10-23 13:25:16.000 296 7900.01 925.36 53921.95 88888.00 2017-10-23 13:25:17.000 296 7900.02 925.38 53921.96 88888.00 2017-10-23 13:25:18.000 296 7900.04 925.39 53921.98 88888.00 2017-10-23 13:25:19.000 296 7900.05 925.42 53922.00 88888.00 2017-10-23 13:25:20.000 296 7900.06 925.45 53922.00 88888.00 2017-10-23 13:25:21.000 296 7900.08 925.50 53922.00 88888.00 2017-10-23 13:25:22.000 296 7900.10 925.54 53921.99 88888.00 2017-10-23 13:25:23.000 296 7900.12 925.57 53922.00 88888.00 2017-10-23 13:25:24.000 296 7900.14 925.60 53922.01 88888.00 2017-10-23 13:25:25.000 296 7900.15 925.62 53922.03 88888.00 2017-10-23 13:25:26.000 296 7900.17 925.64 53922.04 88888.00 2017-10-23 13:25:27.000 296 7900.20 925.68 53922.05 88888.00 2017-10-23 13:25:28.000 296 7900.24 925.73 53922.06 88888.00 2017-10-23 13:25:29.000 296 7900.26 925.75 53922.07 88888.00 2017-10-23 13:25:30.000 296 7900.27 925.77 53922.08 88888.00 2017-10-23 13:25:31.000 296 7900.28 925.79 53922.08 88888.00 2017-10-23 13:25:32.000 296 7900.31 925.81 53922.08 88888.00 2017-10-23 13:25:33.000 296 7900.34 925.84 53922.10 88888.00 2017-10-23 13:25:34.000 296 7900.38 925.89 53922.11 88888.00 2017-10-23 13:25:35.000 296 7900.41 925.93 53922.11 88888.00 2017-10-23 13:25:36.000 296 7900.43 925.96 53922.11 88888.00 2017-10-23 13:25:37.000 296 7900.45 925.98 53922.11 88888.00 2017-10-23 13:25:38.000 296 7900.46 925.99 53922.11 88888.00 2017-10-23 13:25:39.000 296 7900.48 925.96 53922.12 88888.00 2017-10-23 13:25:40.000 296 7900.50 925.95 53922.14 88888.00 2017-10-23 13:25:41.000 296 7900.52 925.96 53922.15 88888.00 2017-10-23 13:25:42.000 296 7900.54 925.95 53922.14 88888.00 2017-10-23 13:25:43.000 296 7900.56 925.94 53922.15 88888.00 2017-10-23 13:25:44.000 296 7900.57 925.94 53922.17 88888.00 2017-10-23 13:25:45.000 296 7900.57 925.92 53922.18 88888.00 2017-10-23 13:25:46.000 296 7900.59 925.89 53922.18 88888.00 2017-10-23 13:25:47.000 296 7900.62 925.85 53922.19 88888.00 2017-10-23 13:25:48.000 296 7900.64 925.81 53922.21 88888.00 2017-10-23 13:25:49.000 296 7900.66 925.78 53922.22 88888.00 2017-10-23 13:25:50.000 296 7900.67 925.76 53922.23 88888.00 2017-10-23 13:25:51.000 296 7900.68 925.74 53922.22 88888.00 2017-10-23 13:25:52.000 296 7900.71 925.72 53922.22 88888.00 2017-10-23 13:25:53.000 296 7900.74 925.71 53922.23 88888.00 2017-10-23 13:25:54.000 296 7900.76 925.71 53922.24 88888.00 2017-10-23 13:25:55.000 296 7900.77 925.69 53922.25 88888.00 2017-10-23 13:25:56.000 296 7900.77 925.64 53922.25 88888.00 2017-10-23 13:25:57.000 296 7900.78 925.60 53922.25 88888.00 2017-10-23 13:25:58.000 296 7900.78 925.56 53922.25 88888.00 2017-10-23 13:25:59.000 296 7900.78 925.51 53922.25 88888.00 2017-10-23 13:26:00.000 296 7900.78 925.47 53922.24 88888.00 2017-10-23 13:26:01.000 296 7900.78 925.46 53922.23 88888.00 2017-10-23 13:26:02.000 296 7900.78 925.44 53922.22 88888.00 2017-10-23 13:26:03.000 296 7900.77 925.41 53922.21 88888.00 2017-10-23 13:26:04.000 296 7900.79 925.42 53922.21 88888.00 2017-10-23 13:26:05.000 296 7900.81 925.44 53922.21 88888.00 2017-10-23 13:26:06.000 296 7900.82 925.42 53922.20 88888.00 2017-10-23 13:26:07.000 296 7900.84 925.39 53922.20 88888.00 2017-10-23 13:26:08.000 296 7900.85 925.37 53922.19 88888.00 2017-10-23 13:26:09.000 296 7900.86 925.38 53922.19 88888.00 2017-10-23 13:26:10.000 296 7900.87 925.40 53922.18 88888.00 2017-10-23 13:26:11.000 296 7900.87 925.41 53922.17 88888.00 2017-10-23 13:26:12.000 296 7900.88 925.39 53922.16 88888.00 2017-10-23 13:26:13.000 296 7900.89 925.38 53922.17 88888.00 2017-10-23 13:26:14.000 296 7900.90 925.37 53922.17 88888.00 2017-10-23 13:26:15.000 296 7900.91 925.35 53922.16 88888.00 2017-10-23 13:26:16.000 296 7900.90 925.34 53922.14 88888.00 2017-10-23 13:26:17.000 296 7900.90 925.33 53922.14 88888.00 2017-10-23 13:26:18.000 296 7900.90 925.31 53922.13 88888.00 2017-10-23 13:26:19.000 296 7900.88 925.29 53922.11 88888.00 2017-10-23 13:26:20.000 296 7900.87 925.28 53922.09 88888.00 2017-10-23 13:26:21.000 296 7900.89 925.29 53922.08 88888.00 2017-10-23 13:26:22.000 296 7900.91 925.31 53922.07 88888.00 2017-10-23 13:26:23.000 296 7900.90 925.32 53922.04 88888.00 2017-10-23 13:26:24.000 296 7900.88 925.33 53922.01 88888.00 2017-10-23 13:26:25.000 296 7900.87 925.34 53921.99 88888.00 2017-10-23 13:26:26.000 296 7900.85 925.34 53921.96 88888.00 2017-10-23 13:26:27.000 296 7900.81 925.34 53921.93 88888.00 2017-10-23 13:26:28.000 296 7900.80 925.36 53921.90 88888.00 2017-10-23 13:26:29.000 296 7900.81 925.37 53921.88 88888.00 2017-10-23 13:26:30.000 296 7900.82 925.38 53921.88 88888.00 2017-10-23 13:26:31.000 296 7900.83 925.40 53921.89 88888.00 2017-10-23 13:26:32.000 296 7900.83 925.41 53921.88 88888.00 2017-10-23 13:26:33.000 296 7900.83 925.41 53921.86 88888.00 2017-10-23 13:26:34.000 296 7900.82 925.40 53921.85 88888.00 2017-10-23 13:26:35.000 296 7900.81 925.42 53921.84 88888.00 2017-10-23 13:26:36.000 296 7900.82 925.43 53921.84 88888.00 2017-10-23 13:26:37.000 296 7900.84 925.44 53921.86 88888.00 2017-10-23 13:26:38.000 296 7900.88 925.45 53921.86 88888.00 2017-10-23 13:26:39.000 296 7900.91 925.46 53921.86 88888.00 2017-10-23 13:26:40.000 296 7900.93 925.45 53921.86 88888.00 2017-10-23 13:26:41.000 296 7900.94 925.45 53921.86 88888.00 2017-10-23 13:26:42.000 296 7900.96 925.47 53921.87 88888.00 2017-10-23 13:26:43.000 296 7901.00 925.47 53921.88 88888.00 2017-10-23 13:26:44.000 296 7901.04 925.48 53921.90 88888.00 2017-10-23 13:26:45.000 296 7901.07 925.49 53921.92 88888.00 2017-10-23 13:26:46.000 296 7901.12 925.48 53921.93 88888.00 2017-10-23 13:26:47.000 296 7901.14 925.48 53921.94 88888.00 2017-10-23 13:26:48.000 296 7901.16 925.47 53921.95 88888.00 2017-10-23 13:26:49.000 296 7901.18 925.45 53921.95 88888.00 2017-10-23 13:26:50.000 296 7901.21 925.44 53921.96 88888.00 2017-10-23 13:26:51.000 296 7901.22 925.44 53921.98 88888.00 2017-10-23 13:26:52.000 296 7901.26 925.45 53922.00 88888.00 2017-10-23 13:26:53.000 296 7901.29 925.44 53922.01 88888.00 2017-10-23 13:26:54.000 296 7901.31 925.41 53922.02 88888.00 2017-10-23 13:26:55.000 296 7901.35 925.41 53922.04 88888.00 2017-10-23 13:26:56.000 296 7901.38 925.43 53922.04 88888.00 2017-10-23 13:26:57.000 296 7901.40 925.42 53922.04 88888.00 2017-10-23 13:26:58.000 296 7901.43 925.39 53922.06 88888.00 2017-10-23 13:26:59.000 296 7901.44 925.36 53922.07 88888.00 2017-10-23 13:27:00.000 296 7901.46 925.36 53922.08 88888.00 2017-10-23 13:27:01.000 296 7901.49 925.35 53922.10 88888.00 2017-10-23 13:27:02.000 296 7901.51 925.34 53922.10 88888.00 2017-10-23 13:27:03.000 296 7901.53 925.34 53922.10 88888.00 2017-10-23 13:27:04.000 296 7901.55 925.33 53922.11 88888.00 2017-10-23 13:27:05.000 296 7901.57 925.31 53922.12 88888.00 2017-10-23 13:27:06.000 296 7901.58 925.29 53922.14 88888.00 2017-10-23 13:27:07.000 296 7901.59 925.28 53922.14 88888.00 2017-10-23 13:27:08.000 296 7901.61 925.24 53922.15 88888.00 2017-10-23 13:27:09.000 296 7901.62 925.19 53922.16 88888.00 2017-10-23 13:27:10.000 296 7901.62 925.15 53922.17 88888.00 2017-10-23 13:27:11.000 296 7901.62 925.14 53922.18 88888.00 2017-10-23 13:27:12.000 296 7901.62 925.13 53922.18 88888.00 2017-10-23 13:27:13.000 296 7901.62 925.11 53922.18 88888.00 2017-10-23 13:27:14.000 296 7901.65 925.07 53922.20 88888.00 2017-10-23 13:27:15.000 296 7901.69 925.04 53922.24 88888.00 2017-10-23 13:27:16.000 296 7901.74 925.01 53922.27 88888.00 2017-10-23 13:27:17.000 296 7901.78 924.98 53922.32 88888.00 2017-10-23 13:27:18.000 296 7901.82 924.96 53922.36 88888.00 2017-10-23 13:27:19.000 296 7901.88 924.97 53922.38 88888.00 2017-10-23 13:27:20.000 296 7901.93 924.95 53922.41 88888.00 2017-10-23 13:27:21.000 296 7901.98 924.92 53922.46 88888.00 2017-10-23 13:27:22.000 296 7902.02 924.90 53922.50 88888.00 2017-10-23 13:27:23.000 296 7902.09 924.88 53922.55 88888.00 2017-10-23 13:27:24.000 296 7902.18 924.86 53922.63 88888.00 2017-10-23 13:27:25.000 296 7902.28 924.83 53922.71 88888.00 2017-10-23 13:27:26.000 296 7902.36 924.81 53922.76 88888.00 2017-10-23 13:27:27.000 296 7902.43 924.79 53922.81 88888.00 2017-10-23 13:27:28.000 296 7902.49 924.76 53922.85 88888.00 2017-10-23 13:27:29.000 296 7902.56 924.74 53922.91 88888.00 2017-10-23 13:27:30.000 296 7902.65 924.72 53922.96 88888.00 2017-10-23 13:27:31.000 296 7902.73 924.70 53923.02 88888.00 2017-10-23 13:27:32.000 296 7902.81 924.69 53923.07 88888.00 2017-10-23 13:27:33.000 296 7902.91 924.70 53923.13 88888.00 2017-10-23 13:27:34.000 296 7903.01 924.69 53923.19 88888.00 2017-10-23 13:27:35.000 296 7903.10 924.67 53923.24 88888.00 2017-10-23 13:27:36.000 296 7903.20 924.69 53923.28 88888.00 2017-10-23 13:27:37.000 296 7903.29 924.70 53923.32 88888.00 2017-10-23 13:27:38.000 296 7903.36 924.69 53923.36 88888.00 2017-10-23 13:27:39.000 296 7903.42 924.68 53923.39 88888.00 2017-10-23 13:27:40.000 296 7903.49 924.68 53923.41 88888.00 2017-10-23 13:27:41.000 296 7903.55 924.68 53923.43 88888.00 2017-10-23 13:27:42.000 296 7903.60 924.69 53923.45 88888.00 2017-10-23 13:27:43.000 296 7903.67 924.69 53923.47 88888.00 2017-10-23 13:27:44.000 296 7903.74 924.67 53923.50 88888.00 2017-10-23 13:27:45.000 296 7903.77 924.65 53923.52 88888.00 2017-10-23 13:27:46.000 296 7903.80 924.66 53923.51 88888.00 2017-10-23 13:27:47.000 296 7903.83 924.65 53923.50 88888.00 2017-10-23 13:27:48.000 296 7903.86 924.63 53923.52 88888.00 2017-10-23 13:27:49.000 296 7903.88 924.61 53923.52 88888.00 2017-10-23 13:27:50.000 296 7903.89 924.59 53923.52 88888.00 2017-10-23 13:27:51.000 296 7903.91 924.57 53923.52 88888.00 2017-10-23 13:27:52.000 296 7903.94 924.55 53923.52 88888.00 2017-10-23 13:27:53.000 296 7903.96 924.56 53923.52 88888.00 2017-10-23 13:27:54.000 296 7904.00 924.57 53923.53 88888.00 2017-10-23 13:27:55.000 296 7904.04 924.55 53923.54 88888.00 2017-10-23 13:27:56.000 296 7904.06 924.54 53923.55 88888.00 2017-10-23 13:27:57.000 296 7904.09 924.53 53923.57 88888.00 2017-10-23 13:27:58.000 296 7904.12 924.51 53923.59 88888.00 2017-10-23 13:27:59.000 296 7904.16 924.49 53923.60 88888.00 2017-10-23 13:28:00.000 296 7904.18 924.47 53923.61 88888.00 2017-10-23 13:28:01.000 296 7904.21 924.46 53923.63 88888.00 2017-10-23 13:28:02.000 296 7904.27 924.47 53923.65 88888.00 2017-10-23 13:28:03.000 296 7904.31 924.46 53923.66 88888.00 2017-10-23 13:28:04.000 296 7904.35 924.46 53923.67 88888.00 2017-10-23 13:28:05.000 296 7904.40 924.46 53923.69 88888.00 2017-10-23 13:28:06.000 296 7904.44 924.45 53923.70 88888.00 2017-10-23 13:28:07.000 296 7904.47 924.46 53923.71 88888.00 2017-10-23 13:28:08.000 296 7904.51 924.47 53923.73 88888.00 2017-10-23 13:28:09.000 296 7904.54 924.47 53923.72 88888.00 2017-10-23 13:28:10.000 296 7904.57 924.46 53923.72 88888.00 2017-10-23 13:28:11.000 296 7904.59 924.46 53923.74 88888.00 2017-10-23 13:28:12.000 296 7904.62 924.47 53923.75 88888.00 2017-10-23 13:28:13.000 296 7904.68 924.47 53923.76 88888.00 2017-10-23 13:28:14.000 296 7904.72 924.46 53923.78 88888.00 2017-10-23 13:28:15.000 296 7904.76 924.45 53923.80 88888.00 2017-10-23 13:28:16.000 296 7904.80 924.44 53923.83 88888.00 2017-10-23 13:28:17.000 296 7904.85 924.44 53923.86 88888.00 2017-10-23 13:28:18.000 296 7904.90 924.42 53923.89 88888.00 2017-10-23 13:28:19.000 296 7904.94 924.40 53923.91 88888.00 2017-10-23 13:28:20.000 296 7904.98 924.38 53923.93 88888.00 2017-10-23 13:28:21.000 296 7905.02 924.36 53923.94 88888.00 2017-10-23 13:28:22.000 296 7905.06 924.32 53923.96 88888.00 2017-10-23 13:28:23.000 296 7905.10 924.31 53923.97 88888.00 2017-10-23 13:28:24.000 296 7905.17 924.34 53923.98 88888.00 2017-10-23 13:28:25.000 296 7905.23 924.36 53924.00 88888.00 2017-10-23 13:28:26.000 296 7905.28 924.37 53924.02 88888.00 2017-10-23 13:28:27.000 296 7905.33 924.37 53924.04 88888.00 2017-10-23 13:28:28.000 296 7905.39 924.37 53924.06 88888.00 2017-10-23 13:28:29.000 296 7905.43 924.38 53924.07 88888.00 2017-10-23 13:28:30.000 296 7905.47 924.39 53924.09 88888.00 2017-10-23 13:28:31.000 296 7905.51 924.40 53924.10 88888.00 2017-10-23 13:28:32.000 296 7905.55 924.41 53924.10 88888.00 2017-10-23 13:28:33.000 296 7905.57 924.45 53924.09 88888.00 2017-10-23 13:28:34.000 296 7905.61 924.49 53924.09 88888.00 2017-10-23 13:28:35.000 296 7905.65 924.57 53924.09 88888.00 2017-10-23 13:28:36.000 296 7905.69 924.63 53924.09 88888.00 2017-10-23 13:28:37.000 296 7905.73 924.68 53924.10 88888.00 2017-10-23 13:28:38.000 296 7905.77 924.73 53924.12 88888.00 2017-10-23 13:28:39.000 296 7905.80 924.76 53924.12 88888.00 2017-10-23 13:28:40.000 296 7905.83 924.79 53924.11 88888.00 2017-10-23 13:28:41.000 296 7905.85 924.85 53924.11 88888.00 2017-10-23 13:28:42.000 296 7905.89 924.89 53924.13 88888.00 2017-10-23 13:28:43.000 296 7905.94 924.92 53924.12 88888.00 2017-10-23 13:28:44.000 296 7906.00 924.98 53924.14 88888.00 2017-10-23 13:28:45.000 296 7906.02 925.03 53924.16 88888.00 2017-10-23 13:28:46.000 296 7906.04 925.06 53924.16 88888.00 2017-10-23 13:28:47.000 296 7906.07 925.09 53924.16 88888.00 2017-10-23 13:28:48.000 296 7906.10 925.13 53924.16 88888.00 2017-10-23 13:28:49.000 296 7906.12 925.17 53924.17 88888.00 2017-10-23 13:28:50.000 296 7906.13 925.20 53924.18 88888.00 2017-10-23 13:28:51.000 296 7906.16 925.22 53924.18 88888.00 2017-10-23 13:28:52.000 296 7906.18 925.23 53924.18 88888.00 2017-10-23 13:28:53.000 296 7906.19 925.25 53924.18 88888.00 2017-10-23 13:28:54.000 296 7906.21 925.28 53924.18 88888.00 2017-10-23 13:28:55.000 296 7906.24 925.32 53924.17 88888.00 2017-10-23 13:28:56.000 296 7906.26 925.36 53924.18 88888.00 2017-10-23 13:28:57.000 296 7906.27 925.40 53924.17 88888.00 2017-10-23 13:28:58.000 296 7906.28 925.44 53924.16 88888.00 2017-10-23 13:28:59.000 296 7906.29 925.46 53924.17 88888.00 2017-10-23 13:29:00.000 296 7906.30 925.47 53924.18 88888.00 2017-10-23 13:29:01.000 296 7906.30 925.49 53924.17 88888.00 2017-10-23 13:29:02.000 296 7906.31 925.53 53924.16 88888.00 2017-10-23 13:29:03.000 296 7906.32 925.56 53924.14 88888.00 2017-10-23 13:29:04.000 296 7906.32 925.57 53924.14 88888.00 2017-10-23 13:29:05.000 296 7906.33 925.57 53924.16 88888.00 2017-10-23 13:29:06.000 296 7906.34 925.56 53924.16 88888.00 2017-10-23 13:29:07.000 296 7906.34 925.55 53924.15 88888.00 2017-10-23 13:29:08.000 296 7906.35 925.55 53924.14 88888.00 2017-10-23 13:29:09.000 296 7906.35 925.53 53924.16 88888.00 2017-10-23 13:29:10.000 296 7906.34 925.51 53924.17 88888.00 2017-10-23 13:29:11.000 296 7906.32 925.48 53924.16 88888.00 2017-10-23 13:29:12.000 296 7906.31 925.45 53924.14 88888.00 2017-10-23 13:29:13.000 296 7906.30 925.42 53924.12 88888.00 2017-10-23 13:29:14.000 296 7906.30 925.40 53924.11 88888.00 2017-10-23 13:29:15.000 296 7906.29 925.38 53924.09 88888.00 2017-10-23 13:29:16.000 296 7906.27 925.35 53924.07 88888.00 2017-10-23 13:29:17.000 296 7906.25 925.32 53924.04 88888.00 2017-10-23 13:29:18.000 296 7906.22 925.28 53924.02 88888.00 2017-10-23 13:29:19.000 296 7906.20 925.26 53924.00 88888.00 2017-10-23 13:29:20.000 296 7906.17 925.23 53923.97 88888.00 2017-10-23 13:29:21.000 296 7906.14 925.20 53923.95 88888.00 2017-10-23 13:29:22.000 296 7906.10 925.15 53923.93 88888.00 2017-10-23 13:29:23.000 296 7906.07 925.12 53923.90 88888.00 2017-10-23 13:29:24.000 296 7906.04 925.11 53923.87 88888.00 2017-10-23 13:29:25.000 296 7906.01 925.08 53923.85 88888.00 2017-10-23 13:29:26.000 296 7905.97 925.04 53923.82 88888.00 2017-10-23 13:29:27.000 296 7905.93 925.01 53923.79 88888.00 2017-10-23 13:29:28.000 296 7905.90 925.00 53923.78 88888.00 2017-10-23 13:29:29.000 296 7905.89 924.98 53923.77 88888.00 2017-10-23 13:29:30.000 296 7905.87 924.97 53923.75 88888.00 2017-10-23 13:29:31.000 296 7905.86 924.96 53923.75 88888.00 2017-10-23 13:29:32.000 296 7905.85 924.96 53923.75 88888.00 2017-10-23 13:29:33.000 296 7905.84 924.95 53923.73 88888.00 2017-10-23 13:29:34.000 296 7905.83 924.95 53923.71 88888.00 2017-10-23 13:29:35.000 296 7905.83 924.97 53923.71 88888.00 2017-10-23 13:29:36.000 296 7905.83 925.00 53923.70 88888.00 2017-10-23 13:29:37.000 296 7905.84 925.03 53923.70 88888.00 2017-10-23 13:29:38.000 296 7905.85 925.05 53923.70 88888.00 2017-10-23 13:29:39.000 296 7905.86 925.08 53923.70 88888.00 2017-10-23 13:29:40.000 296 7905.87 925.12 53923.70 88888.00 2017-10-23 13:29:41.000 296 7905.87 925.17 53923.70 88888.00 2017-10-23 13:29:42.000 296 7905.87 925.22 53923.69 88888.00 2017-10-23 13:29:43.000 296 7905.87 925.28 53923.68 88888.00 2017-10-23 13:29:44.000 296 7905.89 925.34 53923.68 88888.00 2017-10-23 13:29:45.000 296 7905.91 925.40 53923.70 88888.00 2017-10-23 13:29:46.000 296 7905.92 925.45 53923.69 88888.00 2017-10-23 13:29:47.000 296 7905.93 925.52 53923.68 88888.00 2017-10-23 13:29:48.000 296 7905.95 925.59 53923.67 88888.00 2017-10-23 13:29:49.000 296 7905.97 925.66 53923.68 88888.00 2017-10-23 13:29:50.000 296 7905.97 925.73 53923.68 88888.00 2017-10-23 13:29:51.000 296 7905.97 925.78 53923.67 88888.00 2017-10-23 13:29:52.000 296 7905.98 925.84 53923.67 88888.00 2017-10-23 13:29:53.000 296 7905.99 925.89 53923.68 88888.00 2017-10-23 13:29:54.000 296 7906.00 925.94 53923.68 88888.00 2017-10-23 13:29:55.000 296 7906.00 925.97 53923.68 88888.00 2017-10-23 13:29:56.000 296 7906.00 926.00 53923.68 88888.00 2017-10-23 13:29:57.000 296 7906.01 926.03 53923.69 88888.00 2017-10-23 13:29:58.000 296 7906.03 926.08 53923.69 88888.00 2017-10-23 13:29:59.000 296 7906.05 926.11 53923.70 88888.00 2017-10-23 13:30:00.000 296 7906.07 926.12 53923.71 88888.00 2017-10-23 13:30:01.000 296 7906.07 926.14 53923.72 88888.00 2017-10-23 13:30:02.000 296 7906.07 926.16 53923.71 88888.00 2017-10-23 13:30:03.000 296 7906.07 926.15 53923.72 88888.00 2017-10-23 13:30:04.000 296 7906.05 926.15 53923.73 88888.00 2017-10-23 13:30:05.000 296 7906.04 926.15 53923.73 88888.00 2017-10-23 13:30:06.000 296 7906.03 926.17 53923.73 88888.00 2017-10-23 13:30:07.000 296 7906.03 926.20 53923.73 88888.00 2017-10-23 13:30:08.000 296 7906.03 926.22 53923.75 88888.00 2017-10-23 13:30:09.000 296 7906.04 926.24 53923.74 88888.00 2017-10-23 13:30:10.000 296 7906.03 926.24 53923.73 88888.00 2017-10-23 13:30:11.000 296 7906.02 926.25 53923.72 88888.00 2017-10-23 13:30:12.000 296 7906.02 926.27 53923.71 88888.00 2017-10-23 13:30:13.000 296 7906.03 926.29 53923.70 88888.00 2017-10-23 13:30:14.000 296 7906.01 926.30 53923.70 88888.00 2017-10-23 13:30:15.000 296 7905.98 926.31 53923.69 88888.00 2017-10-23 13:30:16.000 296 7905.95 926.30 53923.69 88888.00 2017-10-23 13:30:17.000 296 7905.94 926.31 53923.68 88888.00 2017-10-23 13:30:18.000 296 7905.93 926.32 53923.66 88888.00 2017-10-23 13:30:19.000 296 7905.91 926.33 53923.64 88888.00 2017-10-23 13:30:20.000 296 7905.88 926.32 53923.63 88888.00 2017-10-23 13:30:21.000 296 7905.85 926.32 53923.62 88888.00 2017-10-23 13:30:22.000 296 7905.81 926.31 53923.59 88888.00 2017-10-23 13:30:23.000 296 7905.77 926.29 53923.58 88888.00 2017-10-23 13:30:24.000 296 7905.75 926.27 53923.58 88888.00 2017-10-23 13:30:25.000 296 7905.72 926.28 53923.58 88888.00 2017-10-23 13:30:26.000 296 7905.68 926.29 53923.56 88888.00 2017-10-23 13:30:27.000 296 7905.64 926.29 53923.54 88888.00 2017-10-23 13:30:28.000 296 7905.60 926.28 53923.52 88888.00 2017-10-23 13:30:29.000 296 7905.58 926.29 53923.50 88888.00 2017-10-23 13:30:30.000 296 7905.54 926.30 53923.47 88888.00 2017-10-23 13:30:31.000 296 7905.49 926.32 53923.45 88888.00 2017-10-23 13:30:32.000 296 7905.45 926.32 53923.44 88888.00 2017-10-23 13:30:33.000 296 7905.41 926.31 53923.43 88888.00 2017-10-23 13:30:34.000 296 7905.37 926.30 53923.39 88888.00 2017-10-23 13:30:35.000 296 7905.32 926.31 53923.37 88888.00 2017-10-23 13:30:36.000 296 7905.27 926.32 53923.34 88888.00 2017-10-23 13:30:37.000 296 7905.21 926.32 53923.31 88888.00 2017-10-23 13:30:38.000 296 7905.15 926.32 53923.28 88888.00 2017-10-23 13:30:39.000 296 7905.10 926.32 53923.26 88888.00 2017-10-23 13:30:40.000 296 7905.04 926.34 53923.22 88888.00 2017-10-23 13:30:41.000 296 7904.96 926.37 53923.17 88888.00 2017-10-23 13:30:42.000 296 7904.90 926.39 53923.12 88888.00 2017-10-23 13:30:43.000 296 7904.83 926.40 53923.09 88888.00 2017-10-23 13:30:44.000 296 7904.77 926.41 53923.05 88888.00 2017-10-23 13:30:45.000 296 7904.72 926.44 53923.02 88888.00 2017-10-23 13:30:46.000 296 7904.66 926.47 53922.99 88888.00 2017-10-23 13:30:47.000 296 7904.58 926.51 53922.95 88888.00 2017-10-23 13:30:48.000 296 7904.53 926.56 53922.91 88888.00 2017-10-23 13:30:49.000 296 7904.49 926.61 53922.86 88888.00 2017-10-23 13:30:50.000 296 7904.43 926.66 53922.83 88888.00 2017-10-23 13:30:51.000 296 7904.38 926.71 53922.81 88888.00 2017-10-23 13:30:52.000 296 7904.35 926.77 53922.79 88888.00 2017-10-23 13:30:53.000 296 7904.32 926.85 53922.77 88888.00 2017-10-23 13:30:54.000 296 7904.29 926.91 53922.75 88888.00 2017-10-23 13:30:55.000 296 7904.25 926.96 53922.72 88888.00 2017-10-23 13:30:56.000 296 7904.21 927.00 53922.70 88888.00 2017-10-23 13:30:57.000 296 7904.18 927.06 53922.68 88888.00 2017-10-23 13:30:58.000 296 7904.18 927.13 53922.68 88888.00 2017-10-23 13:30:59.000 296 7904.18 927.18 53922.69 88888.00 2017-10-23 13:31:00.000 296 7904.17 927.20 53922.70 88888.00 2017-10-23 13:31:01.000 296 7904.15 927.23 53922.69 88888.00 2017-10-23 13:31:02.000 296 7904.14 927.24 53922.69 88888.00 2017-10-23 13:31:03.000 296 7904.12 927.27 53922.69 88888.00 2017-10-23 13:31:04.000 296 7904.10 927.31 53922.70 88888.00 2017-10-23 13:31:05.000 296 7904.09 927.35 53922.70 88888.00 2017-10-23 13:31:06.000 296 7904.09 927.37 53922.70 88888.00 2017-10-23 13:31:07.000 296 7904.10 927.40 53922.71 88888.00 2017-10-23 13:31:08.000 296 7904.10 927.42 53922.75 88888.00 2017-10-23 13:31:09.000 296 7904.12 927.44 53922.77 88888.00 2017-10-23 13:31:10.000 296 7904.14 927.45 53922.79 88888.00 2017-10-23 13:31:11.000 296 7904.14 927.47 53922.81 88888.00 2017-10-23 13:31:12.000 296 7904.14 927.49 53922.82 88888.00 2017-10-23 13:31:13.000 296 7904.15 927.48 53922.84 88888.00 2017-10-23 13:31:14.000 296 7904.16 927.45 53922.87 88888.00 2017-10-23 13:31:15.000 296 7904.15 927.43 53922.91 88888.00 2017-10-23 13:31:16.000 296 7904.17 927.42 53922.95 88888.00 2017-10-23 13:31:17.000 296 7904.20 927.42 53922.98 88888.00 2017-10-23 13:31:18.000 296 7904.22 927.43 53923.02 88888.00 2017-10-23 13:31:19.000 296 7904.23 927.44 53923.05 88888.00 2017-10-23 13:31:20.000 296 7904.24 927.44 53923.06 88888.00 2017-10-23 13:31:21.000 296 7904.26 927.42 53923.07 88888.00 2017-10-23 13:31:22.000 296 7904.26 927.38 53923.08 88888.00 2017-10-23 13:31:23.000 296 7904.26 927.34 53923.09 88888.00 2017-10-23 13:31:24.000 296 7904.25 927.31 53923.09 88888.00 2017-10-23 13:31:25.000 296 7904.25 927.28 53923.09 88888.00 2017-10-23 13:31:26.000 296 7904.25 927.28 53923.09 88888.00 2017-10-23 13:31:27.000 296 7904.23 927.28 53923.09 88888.00 2017-10-23 13:31:28.000 296 7904.22 927.27 53923.09 88888.00 2017-10-23 13:31:29.000 296 7904.20 927.26 53923.10 88888.00 2017-10-23 13:31:30.000 296 7904.19 927.23 53923.10 88888.00 2017-10-23 13:31:31.000 296 7904.17 927.21 53923.10 88888.00 2017-10-23 13:31:32.000 296 7904.16 927.21 53923.12 88888.00 2017-10-23 13:31:33.000 296 7904.16 927.19 53923.13 88888.00 2017-10-23 13:31:34.000 296 7904.15 927.18 53923.13 88888.00 2017-10-23 13:31:35.000 296 7904.10 927.20 53923.12 88888.00 2017-10-23 13:31:36.000 296 7904.04 927.24 53923.11 88888.00 2017-10-23 13:31:37.000 296 7904.01 927.27 53923.10 88888.00 2017-10-23 13:31:38.000 296 7903.98 927.27 53923.08 88888.00 2017-10-23 13:31:39.000 296 7903.95 927.27 53923.07 88888.00 2017-10-23 13:31:40.000 296 7903.92 927.27 53923.06 88888.00 2017-10-23 13:31:41.000 296 7903.88 927.29 53923.04 88888.00 2017-10-23 13:31:42.000 296 7903.83 927.30 53923.00 88888.00 2017-10-23 13:31:43.000 296 7903.78 927.32 53922.97 88888.00 2017-10-23 13:31:44.000 296 7903.73 927.33 53922.95 88888.00 2017-10-23 13:31:45.000 296 7903.68 927.35 53922.92 88888.00 2017-10-23 13:31:46.000 296 7903.63 927.36 53922.89 88888.00 2017-10-23 13:31:47.000 296 7903.58 927.38 53922.87 88888.00 2017-10-23 13:31:48.000 296 7903.53 927.41 53922.84 88888.00 2017-10-23 13:31:49.000 296 7903.48 927.46 53922.81 88888.00 2017-10-23 13:31:50.000 296 7903.42 927.48 53922.78 88888.00 2017-10-23 13:31:51.000 296 7903.35 927.51 53922.75 88888.00 2017-10-23 13:31:52.000 296 7903.31 927.57 53922.74 88888.00 2017-10-23 13:31:53.000 296 7903.27 927.61 53922.72 88888.00 2017-10-23 13:31:54.000 296 7903.21 927.64 53922.70 88888.00 2017-10-23 13:31:55.000 296 7903.15 927.68 53922.69 88888.00 2017-10-23 13:31:56.000 296 7903.11 927.73 53922.68 88888.00 2017-10-23 13:31:57.000 296 7903.07 927.78 53922.66 88888.00 2017-10-23 13:31:58.000 296 7903.04 927.84 53922.64 88888.00 2017-10-23 13:31:59.000 296 7902.99 927.90 53922.62 88888.00 2017-10-23 13:32:00.000 296 7902.95 927.97 53922.60 88888.00 2017-10-23 13:32:01.000 296 7902.91 928.03 53922.58 88888.00 2017-10-23 13:32:02.000 296 7902.87 928.08 53922.57 88888.00 2017-10-23 13:32:03.000 296 7902.84 928.13 53922.56 88888.00 2017-10-23 13:32:04.000 296 7902.82 928.17 53922.56 88888.00 2017-10-23 13:32:05.000 296 7902.79 928.21 53922.56 88888.00 2017-10-23 13:32:06.000 296 7902.76 928.25 53922.57 88888.00 2017-10-23 13:32:07.000 296 7902.72 928.28 53922.58 88888.00 2017-10-23 13:32:08.000 296 7902.69 928.29 53922.59 88888.00 2017-10-23 13:32:09.000 296 7902.67 928.31 53922.59 88888.00 2017-10-23 13:32:10.000 296 7902.66 928.33 53922.61 88888.00 2017-10-23 13:32:11.000 296 7902.65 928.34 53922.63 88888.00 2017-10-23 13:32:12.000 296 7902.63 928.32 53922.64 88888.00 2017-10-23 13:32:13.000 296 7902.61 928.32 53922.65 88888.00 2017-10-23 13:32:14.000 296 7902.61 928.30 53922.67 88888.00 2017-10-23 13:32:15.000 296 7902.59 928.26 53922.69 88888.00 2017-10-23 13:32:16.000 296 7902.58 928.23 53922.71 88888.00 2017-10-23 13:32:17.000 296 7902.57 928.21 53922.73 88888.00 2017-10-23 13:32:18.000 296 7902.54 928.16 53922.74 88888.00 2017-10-23 13:32:19.000 296 7902.52 928.10 53922.76 88888.00 2017-10-23 13:32:20.000 296 7902.50 928.04 53922.79 88888.00 2017-10-23 13:32:21.000 296 7902.48 927.97 53922.81 88888.00 2017-10-23 13:32:22.000 296 7902.45 927.91 53922.82 88888.00 2017-10-23 13:32:23.000 296 7902.41 927.83 53922.81 88888.00 2017-10-23 13:32:24.000 296 7902.36 927.76 53922.80 88888.00 2017-10-23 13:32:25.000 296 7902.32 927.67 53922.80 88888.00 2017-10-23 13:32:26.000 296 7902.28 927.58 53922.79 88888.00 2017-10-23 13:32:27.000 296 7902.24 927.51 53922.78 88888.00 2017-10-23 13:32:28.000 296 7902.20 927.45 53922.77 88888.00 2017-10-23 13:32:29.000 296 7902.16 927.39 53922.77 88888.00 2017-10-23 13:32:30.000 296 7902.12 927.32 53922.76 88888.00 2017-10-23 13:32:31.000 296 7902.08 927.27 53922.75 88888.00 2017-10-23 13:32:32.000 296 7902.04 927.22 53922.72 88888.00 2017-10-23 13:32:33.000 296 7902.01 927.17 53922.71 88888.00 2017-10-23 13:32:34.000 296 7901.96 927.11 53922.70 88888.00 2017-10-23 13:32:35.000 296 7901.91 927.06 53922.68 88888.00 2017-10-23 13:32:36.000 296 7901.86 927.02 53922.65 88888.00 2017-10-23 13:32:37.000 296 7901.82 926.99 53922.63 88888.00 2017-10-23 13:32:38.000 296 7901.80 926.98 53922.61 88888.00 2017-10-23 13:32:39.000 296 7901.77 926.95 53922.59 88888.00 2017-10-23 13:32:40.000 296 7901.75 926.94 53922.59 88888.00 2017-10-23 13:32:41.000 296 7901.74 926.91 53922.57 88888.00 2017-10-23 13:32:42.000 296 7901.71 926.86 53922.56 88888.00 2017-10-23 13:32:43.000 296 7901.69 926.84 53922.55 88888.00 2017-10-23 13:32:44.000 296 7901.67 926.82 53922.55 88888.00 2017-10-23 13:32:45.000 296 7901.65 926.79 53922.54 88888.00 2017-10-23 13:32:46.000 296 7901.63 926.78 53922.53 88888.00 2017-10-23 13:32:47.000 296 7901.63 926.78 53922.53 88888.00 2017-10-23 13:32:48.000 296 7901.63 926.76 53922.53 88888.00 2017-10-23 13:32:49.000 296 7901.62 926.73 53922.53 88888.00 2017-10-23 13:32:50.000 296 7901.62 926.71 53922.52 88888.00 2017-10-23 13:32:51.000 296 7901.61 926.71 53922.50 88888.00 2017-10-23 13:32:52.000 296 7901.59 926.69 53922.49 88888.00 2017-10-23 13:32:53.000 296 7901.57 926.67 53922.48 88888.00 2017-10-23 13:32:54.000 296 7901.57 926.67 53922.48 88888.00 2017-10-23 13:32:55.000 296 7901.58 926.68 53922.49 88888.00 2017-10-23 13:32:56.000 296 7901.57 926.69 53922.48 88888.00 2017-10-23 13:32:57.000 296 7901.56 926.70 53922.46 88888.00 2017-10-23 13:32:58.000 296 7901.55 926.71 53922.44 88888.00 2017-10-23 13:32:59.000 296 7901.53 926.71 53922.43 88888.00 2017-10-23 13:33:00.000 296 7901.51 926.72 53922.43 88888.00 2017-10-23 13:33:01.000 296 7901.49 926.74 53922.42 88888.00 2017-10-23 13:33:02.000 296 7901.47 926.73 53922.41 88888.00 2017-10-23 13:33:03.000 296 7901.46 926.75 53922.40 88888.00 2017-10-23 13:33:04.000 296 7901.46 926.77 53922.39 88888.00 2017-10-23 13:33:05.000 296 7901.44 926.77 53922.38 88888.00 2017-10-23 13:33:06.000 296 7901.43 926.79 53922.36 88888.00 2017-10-23 13:33:07.000 296 7901.41 926.80 53922.33 88888.00 2017-10-23 13:33:08.000 296 7901.39 926.83 53922.31 88888.00 2017-10-23 13:33:09.000 296 7901.39 926.86 53922.30 88888.00 2017-10-23 13:33:10.000 296 7901.38 926.89 53922.30 88888.00 2017-10-23 13:33:11.000 296 7901.37 926.91 53922.30 88888.00 2017-10-23 13:33:12.000 296 7901.37 926.93 53922.30 88888.00 2017-10-23 13:33:13.000 296 7901.37 926.94 53922.31 88888.00 2017-10-23 13:33:14.000 296 7901.36 926.96 53922.30 88888.00 2017-10-23 13:33:15.000 296 7901.35 926.97 53922.28 88888.00 2017-10-23 13:33:16.000 296 7901.35 926.98 53922.29 88888.00 2017-10-23 13:33:17.000 296 7901.36 927.00 53922.32 88888.00 2017-10-23 13:33:18.000 296 7901.38 927.03 53922.34 88888.00 2017-10-23 13:33:19.000 296 7901.38 927.05 53922.34 88888.00 2017-10-23 13:33:20.000 296 7901.34 927.09 53922.33 88888.00 2017-10-23 13:33:21.000 296 7901.31 927.12 53922.31 88888.00 2017-10-23 13:33:22.000 296 7901.27 927.15 53922.29 88888.00 2017-10-23 13:33:23.000 296 7901.25 927.17 53922.28 88888.00 2017-10-23 13:33:24.000 296 7901.23 927.17 53922.28 88888.00 2017-10-23 13:33:25.000 296 7901.21 927.15 53922.27 88888.00 2017-10-23 13:33:26.000 296 7901.19 927.13 53922.27 88888.00 2017-10-23 13:33:27.000 296 7901.17 927.12 53922.26 88888.00 2017-10-23 13:33:28.000 296 7901.12 927.12 53922.25 88888.00 2017-10-23 13:33:29.000 296 7901.05 927.09 53922.23 88888.00 2017-10-23 13:33:30.000 296 7900.99 927.06 53922.21 88888.00 2017-10-23 13:33:31.000 296 7900.94 927.03 53922.18 88888.00 2017-10-23 13:33:32.000 296 7900.89 927.00 53922.16 88888.00 2017-10-23 13:33:33.000 296 7900.82 926.94 53922.14 88888.00 2017-10-23 13:33:34.000 296 7900.74 926.89 53922.11 88888.00 2017-10-23 13:33:35.000 296 7900.67 926.85 53922.06 88888.00 2017-10-23 13:33:36.000 296 7900.59 926.82 53922.03 88888.00 2017-10-23 13:33:37.000 296 7900.50 926.79 53921.99 88888.00 2017-10-23 13:33:38.000 296 7900.42 926.74 53921.95 88888.00 2017-10-23 13:33:39.000 296 7900.35 926.69 53921.91 88888.00 2017-10-23 13:33:40.000 296 7900.27 926.65 53921.89 88888.00 2017-10-23 13:33:41.000 296 7900.19 926.60 53921.87 88888.00 2017-10-23 13:33:42.000 296 7900.12 926.54 53921.84 88888.00 2017-10-23 13:33:43.000 296 7900.04 926.51 53921.80 88888.00 2017-10-23 13:33:44.000 296 7899.95 926.49 53921.77 88888.00 2017-10-23 13:33:45.000 296 7899.87 926.43 53921.75 88888.00 2017-10-23 13:33:46.000 296 7899.80 926.37 53921.73 88888.00 2017-10-23 13:33:47.000 296 7899.74 926.31 53921.71 88888.00 2017-10-23 13:33:48.000 296 7899.69 926.25 53921.71 88888.00 2017-10-23 13:33:49.000 296 7899.64 926.21 53921.71 88888.00 2017-10-23 13:33:50.000 296 7899.60 926.17 53921.71 88888.00 2017-10-23 13:33:51.000 296 7899.57 926.13 53921.71 88888.00 2017-10-23 13:33:52.000 296 7899.53 926.08 53921.71 88888.00 2017-10-23 13:33:53.000 296 7899.49 926.04 53921.72 88888.00 2017-10-23 13:33:54.000 296 7899.46 925.99 53921.72 88888.00 2017-10-23 13:33:55.000 296 7899.43 925.94 53921.73 88888.00 2017-10-23 13:33:56.000 296 7899.40 925.88 53921.74 88888.00 2017-10-23 13:33:57.000 296 7899.36 925.80 53921.76 88888.00 2017-10-23 13:33:58.000 296 7899.33 925.73 53921.77 88888.00 2017-10-23 13:33:59.000 296 7899.30 925.68 53921.79 88888.00 2017-10-23 13:34:00.000 296 7899.29 925.62 53921.79 88888.00 2017-10-23 13:34:01.000 296 7899.27 925.60 53921.80 88888.00 2017-10-23 13:34:02.000 296 7899.25 925.58 53921.80 88888.00 2017-10-23 13:34:03.000 296 7899.23 925.56 53921.79 88888.00 2017-10-23 13:34:04.000 296 7899.19 925.54 53921.76 88888.00 2017-10-23 13:34:05.000 296 7899.15 925.52 53921.75 88888.00 2017-10-23 13:34:06.000 296 7899.12 925.49 53921.74 88888.00 2017-10-23 13:34:07.000 296 7899.11 925.47 53921.75 88888.00 2017-10-23 13:34:08.000 296 7899.10 925.45 53921.77 88888.00 2017-10-23 13:34:09.000 296 7899.08 925.44 53921.76 88888.00 2017-10-23 13:34:10.000 296 7899.05 925.42 53921.74 88888.00 2017-10-23 13:34:11.000 296 7899.02 925.40 53921.75 88888.00 2017-10-23 13:34:12.000 296 7899.00 925.37 53921.76 88888.00 2017-10-23 13:34:13.000 296 7898.99 925.36 53921.77 88888.00 2017-10-23 13:34:14.000 296 7899.00 925.36 53921.78 88888.00 2017-10-23 13:34:15.000 296 7898.98 925.34 53921.79 88888.00 2017-10-23 13:34:16.000 296 7898.97 925.31 53921.80 88888.00 2017-10-23 13:34:17.000 296 7898.96 925.30 53921.80 88888.00 2017-10-23 13:34:18.000 296 7898.95 925.31 53921.80 88888.00 2017-10-23 13:34:19.000 296 7898.94 925.30 53921.80 88888.00 2017-10-23 13:34:20.000 296 7898.93 925.29 53921.82 88888.00 2017-10-23 13:34:21.000 296 7898.92 925.28 53921.83 88888.00 2017-10-23 13:34:22.000 296 7898.92 925.25 53921.84 88888.00 2017-10-23 13:34:23.000 296 7898.91 925.24 53921.85 88888.00 2017-10-23 13:34:24.000 296 7898.90 925.25 53921.86 88888.00 2017-10-23 13:34:25.000 296 7898.90 925.27 53921.86 88888.00 2017-10-23 13:34:26.000 296 7898.89 925.26 53921.86 88888.00 2017-10-23 13:34:27.000 296 7898.88 925.25 53921.88 88888.00 2017-10-23 13:34:28.000 296 7898.90 925.26 53921.89 88888.00 2017-10-23 13:34:29.000 296 7898.92 925.28 53921.91 88888.00 2017-10-23 13:34:30.000 296 7898.92 925.30 53921.93 88888.00 2017-10-23 13:34:31.000 296 7898.92 925.32 53921.96 88888.00 2017-10-23 13:34:32.000 296 7898.94 925.34 53921.96 88888.00 2017-10-23 13:34:33.000 296 7898.96 925.34 53921.98 88888.00 2017-10-23 13:34:34.000 296 7898.99 925.36 53922.02 88888.00 2017-10-23 13:34:35.000 296 7899.01 925.38 53922.06 88888.00 2017-10-23 13:34:36.000 296 7899.03 925.41 53922.09 88888.00 2017-10-23 13:34:37.000 296 7899.07 925.42 53922.12 88888.00 2017-10-23 13:34:38.000 296 7899.10 925.44 53922.16 88888.00 2017-10-23 13:34:39.000 296 7899.13 925.45 53922.19 88888.00 2017-10-23 13:34:40.000 296 7899.15 925.44 53922.22 88888.00 2017-10-23 13:34:41.000 296 7899.16 925.43 53922.23 88888.00 2017-10-23 13:34:42.000 296 7899.17 925.43 53922.25 88888.00 2017-10-23 13:34:43.000 296 7899.17 925.42 53922.26 88888.00 2017-10-23 13:34:44.000 296 7899.17 925.41 53922.27 88888.00 2017-10-23 13:34:45.000 296 7899.17 925.40 53922.28 88888.00 2017-10-23 13:34:46.000 296 7899.16 925.40 53922.29 88888.00 2017-10-23 13:34:47.000 296 7899.16 925.36 53922.30 88888.00 2017-10-23 13:34:48.000 296 7899.14 925.33 53922.30 88888.00 2017-10-23 13:34:49.000 296 7899.12 925.31 53922.29 88888.00 2017-10-23 13:34:50.000 296 7899.10 925.29 53922.29 88888.00 2017-10-23 13:34:51.000 296 7899.09 925.25 53922.30 88888.00 2017-10-23 13:34:52.000 296 7899.08 925.19 53922.31 88888.00 2017-10-23 13:34:53.000 296 7899.08 925.13 53922.33 88888.00 2017-10-23 13:34:54.000 296 7899.06 925.10 53922.35 88888.00 2017-10-23 13:34:55.000 296 7899.07 925.06 53922.37 88888.00 2017-10-23 13:34:56.000 296 7899.07 924.99 53922.39 88888.00 2017-10-23 13:34:57.000 296 7899.06 924.93 53922.41 88888.00 2017-10-23 13:34:58.000 296 7899.05 924.87 53922.43 88888.00 2017-10-23 13:34:59.000 296 7899.05 924.81 53922.45 88888.00 2017-10-23 13:35:00.000 296 7899.05 924.75 53922.48 88888.00 2017-10-23 13:35:01.000 296 7899.06 924.68 53922.51 88888.00 2017-10-23 13:35:02.000 296 7899.08 924.59 53922.54 88888.00 2017-10-23 13:35:03.000 296 7899.11 924.49 53922.59 88888.00 2017-10-23 13:35:04.000 296 7899.14 924.41 53922.65 88888.00 2017-10-23 13:35:05.000 296 7899.16 924.35 53922.68 88888.00 2017-10-23 13:35:06.000 296 7899.16 924.28 53922.69 88888.00 2017-10-23 13:35:07.000 296 7899.15 924.21 53922.70 88888.00 2017-10-23 13:35:08.000 296 7899.17 924.13 53922.71 88888.00 2017-10-23 13:35:09.000 296 7899.19 924.05 53922.75 88888.00 2017-10-23 13:35:10.000 296 7899.19 923.98 53922.78 88888.00 2017-10-23 13:35:11.000 296 7899.19 923.91 53922.78 88888.00 2017-10-23 13:35:12.000 296 7899.20 923.85 53922.79 88888.00 2017-10-23 13:35:13.000 296 7899.20 923.79 53922.81 88888.00 2017-10-23 13:35:14.000 296 7899.21 923.74 53922.83 88888.00 2017-10-23 13:35:15.000 296 7899.22 923.70 53922.85 88888.00 2017-10-23 13:35:16.000 296 7899.23 923.65 53922.87 88888.00 2017-10-23 13:35:17.000 296 7899.25 923.61 53922.90 88888.00 2017-10-23 13:35:18.000 296 7899.27 923.57 53922.93 88888.00 2017-10-23 13:35:19.000 296 7899.28 923.54 53922.93 88888.00 2017-10-23 13:35:20.000 296 7899.29 923.49 53922.95 88888.00 2017-10-23 13:35:21.000 296 7899.30 923.46 53922.96 88888.00 2017-10-23 13:35:22.000 296 7899.30 923.44 53922.98 88888.00 2017-10-23 13:35:23.000 296 7899.33 923.43 53923.00 88888.00 2017-10-23 13:35:24.000 296 7899.36 923.41 53923.03 88888.00 2017-10-23 13:35:25.000 296 7899.38 923.39 53923.04 88888.00 2017-10-23 13:35:26.000 296 7899.40 923.37 53923.05 88888.00 2017-10-23 13:35:27.000 296 7899.42 923.35 53923.07 88888.00 2017-10-23 13:35:28.000 296 7899.45 923.33 53923.09 88888.00 2017-10-23 13:35:29.000 296 7899.47 923.34 53923.09 88888.00 2017-10-23 13:35:30.000 296 7899.49 923.35 53923.09 88888.00 2017-10-23 13:35:31.000 296 7899.50 923.37 53923.09 88888.00 2017-10-23 13:35:32.000 296 7899.52 923.37 53923.09 88888.00 2017-10-23 13:35:33.000 296 7899.52 923.36 53923.08 88888.00 2017-10-23 13:35:34.000 296 7899.52 923.37 53923.05 88888.00 2017-10-23 13:35:35.000 296 7899.53 923.38 53923.05 88888.00 2017-10-23 13:35:36.000 296 7899.53 923.39 53923.05 88888.00 2017-10-23 13:35:37.000 296 7899.54 923.39 53923.05 88888.00 2017-10-23 13:35:38.000 296 7899.55 923.39 53923.05 88888.00 2017-10-23 13:35:39.000 296 7899.57 923.40 53923.05 88888.00 2017-10-23 13:35:40.000 296 7899.59 923.41 53923.05 88888.00 2017-10-23 13:35:41.000 296 7899.60 923.42 53923.04 88888.00 2017-10-23 13:35:42.000 296 7899.59 923.43 53923.01 88888.00 2017-10-23 13:35:43.000 296 7899.58 923.44 53922.99 88888.00 2017-10-23 13:35:44.000 296 7899.58 923.43 53922.98 88888.00 2017-10-23 13:35:45.000 296 7899.57 923.40 53922.98 88888.00 2017-10-23 13:35:46.000 296 7899.59 923.38 53922.98 88888.00 2017-10-23 13:35:47.000 296 7899.63 923.38 53922.98 88888.00 2017-10-23 13:35:48.000 296 7899.64 923.39 53922.98 88888.00 2017-10-23 13:35:49.000 296 7899.66 923.40 53922.97 88888.00 2017-10-23 13:35:50.000 296 7899.66 923.40 53922.96 88888.00 2017-10-23 13:35:51.000 296 7899.68 923.38 53922.96 88888.00 2017-10-23 13:35:52.000 296 7899.69 923.35 53922.97 88888.00 2017-10-23 13:35:53.000 296 7899.71 923.32 53922.99 88888.00 2017-10-23 13:35:54.000 296 7899.75 923.30 53923.01 88888.00 2017-10-23 13:35:55.000 296 7899.78 923.28 53923.02 88888.00 2017-10-23 13:35:56.000 296 7899.81 923.27 53923.02 88888.00 2017-10-23 13:35:57.000 296 7899.84 923.25 53923.02 88888.00 2017-10-23 13:35:58.000 296 7899.86 923.23 53923.02 88888.00 2017-10-23 13:35:59.000 296 7899.88 923.20 53923.04 88888.00 2017-10-23 13:36:00.000 296 7899.91 923.16 53923.04 88888.00 2017-10-23 13:36:01.000 296 7899.95 923.12 53923.05 88888.00 2017-10-23 13:36:02.000 296 7899.99 923.09 53923.07 88888.00 2017-10-23 13:36:03.000 296 7900.03 923.06 53923.09 88888.00 2017-10-23 13:36:04.000 296 7900.06 923.03 53923.11 88888.00 2017-10-23 13:36:05.000 296 7900.09 923.00 53923.11 88888.00 2017-10-23 13:36:06.000 296 7900.11 922.96 53923.10 88888.00 2017-10-23 13:36:07.000 296 7900.12 922.94 53923.09 88888.00 2017-10-23 13:36:08.000 296 7900.15 922.93 53923.09 88888.00 2017-10-23 13:36:09.000 296 7900.17 922.90 53923.09 88888.00 2017-10-23 13:36:10.000 296 7900.19 922.86 53923.09 88888.00 2017-10-23 13:36:11.000 296 7900.20 922.82 53923.08 88888.00 2017-10-23 13:36:12.000 296 7900.21 922.80 53923.06 88888.00 2017-10-23 13:36:13.000 296 7900.19 922.78 53923.03 88888.00 2017-10-23 13:36:14.000 296 7900.17 922.76 53923.00 88888.00 2017-10-23 13:36:15.000 296 7900.17 922.75 53922.97 88888.00 2017-10-23 13:36:16.000 296 7900.15 922.73 53922.94 88888.00 2017-10-23 13:36:17.000 296 7900.13 922.71 53922.91 88888.00 2017-10-23 13:36:18.000 296 7900.13 922.71 53922.89 88888.00 2017-10-23 13:36:19.000 296 7900.13 922.72 53922.86 88888.00 2017-10-23 13:36:20.000 296 7900.12 922.74 53922.84 88888.00 2017-10-23 13:36:21.000 296 7900.10 922.73 53922.81 88888.00 2017-10-23 13:36:22.000 296 7900.07 922.71 53922.78 88888.00 2017-10-23 13:36:23.000 296 7900.04 922.69 53922.74 88888.00 2017-10-23 13:36:24.000 296 7900.00 922.67 53922.70 88888.00 2017-10-23 13:36:25.000 296 7899.96 922.67 53922.66 88888.00 2017-10-23 13:36:26.000 296 7899.94 922.69 53922.63 88888.00 2017-10-23 13:36:27.000 296 7899.92 922.70 53922.60 88888.00 2017-10-23 13:36:28.000 296 7899.88 922.70 53922.58 88888.00 2017-10-23 13:36:29.000 296 7899.85 922.71 53922.55 88888.00 2017-10-23 13:36:30.000 296 7899.82 922.73 53922.52 88888.00 2017-10-23 13:36:31.000 296 7899.80 922.73 53922.49 88888.00 2017-10-23 13:36:32.000 296 7899.78 922.72 53922.46 88888.00 2017-10-23 13:36:33.000 296 7899.76 922.72 53922.44 88888.00 2017-10-23 13:36:34.000 296 7899.73 922.71 53922.42 88888.00 2017-10-23 13:36:35.000 296 7899.71 922.72 53922.41 88888.00 2017-10-23 13:36:36.000 296 7899.69 922.71 53922.40 88888.00 2017-10-23 13:36:37.000 296 7899.68 922.70 53922.39 88888.00 2017-10-23 13:36:38.000 296 7899.66 922.71 53922.38 88888.00 2017-10-23 13:36:39.000 296 7899.64 922.72 53922.36 88888.00 2017-10-23 13:36:40.000 296 7899.61 922.74 53922.34 88888.00 2017-10-23 13:36:41.000 296 7899.60 922.75 53922.30 88888.00 2017-10-23 13:36:42.000 296 7899.58 922.77 53922.27 88888.00 2017-10-23 13:36:43.000 296 7899.57 922.80 53922.27 88888.00 2017-10-23 13:36:44.000 296 7899.56 922.82 53922.26 88888.00 2017-10-23 13:36:45.000 296 7899.54 922.82 53922.25 88888.00 2017-10-23 13:36:46.000 296 7899.52 922.83 53922.24 88888.00 2017-10-23 13:36:47.000 296 7899.50 922.85 53922.23 88888.00 2017-10-23 13:36:48.000 296 7899.48 922.89 53922.22 88888.00 2017-10-23 13:36:49.000 296 7899.48 922.94 53922.20 88888.00 2017-10-23 13:36:50.000 296 7899.47 922.98 53922.18 88888.00 2017-10-23 13:36:51.000 296 7899.44 923.01 53922.17 88888.00 2017-10-23 13:36:52.000 296 7899.44 923.02 53922.18 88888.00 2017-10-23 13:36:53.000 296 7899.46 923.04 53922.17 88888.00 2017-10-23 13:36:54.000 296 7899.47 923.08 53922.17 88888.00 2017-10-23 13:36:55.000 296 7899.48 923.09 53922.20 88888.00 2017-10-23 13:36:56.000 296 7899.49 923.12 53922.21 88888.00 2017-10-23 13:36:57.000 296 7899.49 923.15 53922.21 88888.00 2017-10-23 13:36:58.000 296 7899.50 923.19 53922.21 88888.00 2017-10-23 13:36:59.000 296 7899.51 923.24 53922.21 88888.00 2017-10-23 13:37:00.000 296 7899.54 923.29 53922.21 88888.00 2017-10-23 13:37:01.000 296 7899.58 923.32 53922.25 88888.00 2017-10-23 13:37:02.000 296 7899.60 923.36 53922.28 88888.00 2017-10-23 13:37:03.000 296 7899.64 923.39 53922.30 88888.00 2017-10-23 13:37:04.000 296 7899.67 923.41 53922.33 88888.00 2017-10-23 13:37:05.000 296 7899.70 923.43 53922.36 88888.00 2017-10-23 13:37:06.000 296 7899.74 923.45 53922.37 88888.00 2017-10-23 13:37:07.000 296 7899.78 923.46 53922.39 88888.00 2017-10-23 13:37:08.000 296 7899.81 923.48 53922.42 88888.00 2017-10-23 13:37:09.000 296 7899.86 923.50 53922.45 88888.00 2017-10-23 13:37:10.000 296 7899.88 923.50 53922.47 88888.00 2017-10-23 13:37:11.000 296 7899.91 923.50 53922.48 88888.00 2017-10-23 13:37:12.000 296 7899.95 923.52 53922.50 88888.00 2017-10-23 13:37:13.000 296 7899.98 923.53 53922.52 88888.00 2017-10-23 13:37:14.000 296 7899.99 923.52 53922.52 88888.00 2017-10-23 13:37:15.000 296 7900.00 923.52 53922.52 88888.00 2017-10-23 13:37:16.000 296 7900.02 923.52 53922.52 88888.00 2017-10-23 13:37:17.000 296 7900.04 923.52 53922.52 88888.00 2017-10-23 13:37:18.000 296 7900.04 923.53 53922.53 88888.00 2017-10-23 13:37:19.000 296 7900.05 923.53 53922.52 88888.00 2017-10-23 13:37:20.000 296 7900.05 923.53 53922.52 88888.00 2017-10-23 13:37:21.000 296 7900.05 923.52 53922.52 88888.00 2017-10-23 13:37:22.000 296 7900.05 923.50 53922.52 88888.00 2017-10-23 13:37:23.000 296 7900.05 923.48 53922.52 88888.00 2017-10-23 13:37:24.000 296 7900.06 923.47 53922.52 88888.00 2017-10-23 13:37:25.000 296 7900.06 923.48 53922.51 88888.00 2017-10-23 13:37:26.000 296 7900.07 923.50 53922.50 88888.00 2017-10-23 13:37:27.000 296 7900.05 923.51 53922.49 88888.00 2017-10-23 13:37:28.000 296 7900.03 923.51 53922.47 88888.00 2017-10-23 13:37:29.000 296 7900.01 923.51 53922.45 88888.00 2017-10-23 13:37:30.000 296 7900.01 923.51 53922.44 88888.00 2017-10-23 13:37:31.000 296 7900.01 923.51 53922.43 88888.00 2017-10-23 13:37:32.000 296 7900.00 923.53 53922.41 88888.00 2017-10-23 13:37:33.000 296 7899.98 923.55 53922.41 88888.00 2017-10-23 13:37:34.000 296 7899.96 923.57 53922.40 88888.00 2017-10-23 13:37:35.000 296 7899.94 923.59 53922.39 88888.00 2017-10-23 13:37:36.000 296 7899.93 923.61 53922.36 88888.00 2017-10-23 13:37:37.000 296 7899.92 923.63 53922.35 88888.00 2017-10-23 13:37:38.000 296 7899.93 923.66 53922.34 88888.00 2017-10-23 13:37:39.000 296 7899.94 923.68 53922.33 88888.00 2017-10-23 13:37:40.000 296 7899.94 923.71 53922.32 88888.00 2017-10-23 13:37:41.000 296 7899.94 923.74 53922.31 88888.00 2017-10-23 13:37:42.000 296 7899.93 923.76 53922.29 88888.00 2017-10-23 13:37:43.000 296 7899.91 923.75 53922.27 88888.00 2017-10-23 13:37:44.000 296 7899.88 923.73 53922.26 88888.00 2017-10-23 13:37:45.000 296 7899.86 923.72 53922.25 88888.00 2017-10-23 13:37:46.000 296 7899.86 923.73 53922.25 88888.00 2017-10-23 13:37:47.000 296 7899.86 923.75 53922.26 88888.00 2017-10-23 13:37:48.000 296 7899.86 923.78 53922.26 88888.00 2017-10-23 13:37:49.000 296 7899.85 923.80 53922.26 88888.00 2017-10-23 13:37:50.000 296 7899.85 923.80 53922.24 88888.00 2017-10-23 13:37:51.000 296 7899.82 923.78 53922.23 88888.00 2017-10-23 13:37:52.000 296 7899.80 923.78 53922.21 88888.00 2017-10-23 13:37:53.000 296 7899.78 923.79 53922.20 88888.00 2017-10-23 13:37:54.000 296 7899.77 923.78 53922.19 88888.00 2017-10-23 13:37:55.000 296 7899.77 923.77 53922.18 88888.00 2017-10-23 13:37:56.000 296 7899.78 923.77 53922.18 88888.00 2017-10-23 13:37:57.000 296 7899.78 923.77 53922.19 88888.00 2017-10-23 13:37:58.000 296 7899.78 923.76 53922.19 88888.00 2017-10-23 13:37:59.000 296 7899.78 923.75 53922.18 88888.00 2017-10-23 13:38:00.000 296 7899.78 923.76 53922.18 88888.00 2017-10-23 13:38:01.000 296 7899.76 923.77 53922.17 88888.00 2017-10-23 13:38:02.000 296 7899.75 923.74 53922.16 88888.00 2017-10-23 13:38:03.000 296 7899.73 923.72 53922.14 88888.00 2017-10-23 13:38:04.000 296 7899.71 923.72 53922.12 88888.00 2017-10-23 13:38:05.000 296 7899.70 923.72 53922.12 88888.00 2017-10-23 13:38:06.000 296 7899.69 923.71 53922.13 88888.00 2017-10-23 13:38:07.000 296 7899.69 923.70 53922.14 88888.00 2017-10-23 13:38:08.000 296 7899.69 923.69 53922.14 88888.00 2017-10-23 13:38:09.000 296 7899.68 923.67 53922.15 88888.00 2017-10-23 13:38:10.000 296 7899.67 923.67 53922.15 88888.00 2017-10-23 13:38:11.000 296 7899.66 923.65 53922.13 88888.00 2017-10-23 13:38:12.000 296 7899.65 923.62 53922.12 88888.00 2017-10-23 13:38:13.000 296 7899.66 923.63 53922.11 88888.00 2017-10-23 13:38:14.000 296 7899.68 923.66 53922.12 88888.00 2017-10-23 13:38:15.000 296 7899.69 923.66 53922.12 88888.00 2017-10-23 13:38:16.000 296 7899.69 923.66 53922.14 88888.00 2017-10-23 13:38:17.000 296 7899.70 923.65 53922.15 88888.00 2017-10-23 13:38:18.000 296 7899.71 923.63 53922.14 88888.00 2017-10-23 13:38:19.000 296 7899.71 923.60 53922.14 88888.00 2017-10-23 13:38:20.000 296 7899.70 923.60 53922.15 88888.00 2017-10-23 13:38:21.000 296 7899.72 923.62 53922.14 88888.00 2017-10-23 13:38:22.000 296 7899.74 923.65 53922.14 88888.00 2017-10-23 13:38:23.000 296 7899.76 923.66 53922.15 88888.00 2017-10-23 13:38:24.000 296 7899.79 923.66 53922.16 88888.00 2017-10-23 13:38:25.000 296 7899.83 923.67 53922.18 88888.00 2017-10-23 13:38:26.000 296 7899.85 923.68 53922.17 88888.00 2017-10-23 13:38:27.000 296 7899.86 923.69 53922.16 88888.00 2017-10-23 13:38:28.000 296 7899.87 923.69 53922.17 88888.00 2017-10-23 13:38:29.000 296 7899.89 923.71 53922.18 88888.00 2017-10-23 13:38:30.000 296 7899.92 923.73 53922.19 88888.00 2017-10-23 13:38:31.000 296 7899.96 923.74 53922.21 88888.00 2017-10-23 13:38:32.000 296 7900.00 923.74 53922.23 88888.00 2017-10-23 13:38:33.000 296 7900.05 923.76 53922.25 88888.00 2017-10-23 13:38:34.000 296 7900.10 923.79 53922.27 88888.00 2017-10-23 13:38:35.000 296 7900.13 923.83 53922.28 88888.00 2017-10-23 13:38:36.000 296 7900.14 923.84 53922.26 88888.00 2017-10-23 13:38:37.000 296 7900.17 923.85 53922.25 88888.00 2017-10-23 13:38:38.000 296 7900.21 923.89 53922.25 88888.00 2017-10-23 13:38:39.000 296 7900.23 923.92 53922.25 88888.00 2017-10-23 13:38:40.000 296 7900.25 923.94 53922.25 88888.00 2017-10-23 13:38:41.000 296 7900.28 923.96 53922.27 88888.00 2017-10-23 13:38:42.000 296 7900.31 924.00 53922.29 88888.00 2017-10-23 13:38:43.000 296 7900.33 924.04 53922.27 88888.00 2017-10-23 13:38:44.000 296 7900.36 924.09 53922.27 88888.00 2017-10-23 13:38:45.000 296 7900.40 924.15 53922.25 88888.00 2017-10-23 13:38:46.000 296 7900.43 924.21 53922.25 88888.00 2017-10-23 13:38:47.000 296 7900.44 924.26 53922.23 88888.00 2017-10-23 13:38:48.000 296 7900.45 924.32 53922.20 88888.00 2017-10-23 13:38:49.000 296 7900.46 924.39 53922.16 88888.00 2017-10-23 13:38:50.000 296 7900.46 924.47 53922.14 88888.00 2017-10-23 13:38:51.000 296 7900.45 924.56 53922.12 88888.00 2017-10-23 13:38:52.000 296 7900.45 924.63 53922.10 88888.00 2017-10-23 13:38:53.000 296 7900.46 924.70 53922.08 88888.00 2017-10-23 13:38:54.000 296 7900.46 924.78 53922.05 88888.00 2017-10-23 13:38:55.000 296 7900.44 924.85 53922.02 88888.00 2017-10-23 13:38:56.000 296 7900.44 924.92 53921.98 88888.00 2017-10-23 13:38:57.000 296 7900.43 925.01 53921.94 88888.00 2017-10-23 13:38:58.000 296 7900.40 925.13 53921.90 88888.00 2017-10-23 13:38:59.000 296 7900.39 925.23 53921.88 88888.00 2017-10-23 13:39:00.000 296 7900.39 925.32 53921.85 88888.00 2017-10-23 13:39:01.000 296 7900.38 925.40 53921.83 88888.00 2017-10-23 13:39:02.000 296 7900.37 925.49 53921.82 88888.00 2017-10-23 13:39:03.000 296 7900.37 925.56 53921.81 88888.00 2017-10-23 13:39:04.000 296 7900.36 925.62 53921.79 88888.00 2017-10-23 13:39:05.000 296 7900.35 925.71 53921.77 88888.00 2017-10-23 13:39:06.000 296 7900.35 925.79 53921.75 88888.00 2017-10-23 13:39:07.000 296 7900.35 925.87 53921.75 88888.00 2017-10-23 13:39:08.000 296 7900.35 925.96 53921.75 88888.00 2017-10-23 13:39:09.000 296 7900.37 926.04 53921.74 88888.00 2017-10-23 13:39:10.000 296 7900.38 926.10 53921.73 88888.00 2017-10-23 13:39:11.000 296 7900.37 926.15 53921.73 88888.00 2017-10-23 13:39:12.000 296 7900.37 926.20 53921.72 88888.00 2017-10-23 13:39:13.000 296 7900.36 926.26 53921.73 88888.00 2017-10-23 13:39:14.000 296 7900.35 926.32 53921.73 88888.00 2017-10-23 13:39:15.000 296 7900.34 926.37 53921.73 88888.00 2017-10-23 13:39:16.000 296 7900.34 926.41 53921.72 88888.00 2017-10-23 13:39:17.000 296 7900.34 926.45 53921.72 88888.00 2017-10-23 13:39:18.000 296 7900.32 926.49 53921.72 88888.00 2017-10-23 13:39:19.000 296 7900.30 926.52 53921.71 88888.00 2017-10-23 13:39:20.000 296 7900.28 926.59 53921.68 88888.00 2017-10-23 13:39:21.000 296 7900.25 926.64 53921.65 88888.00 2017-10-23 13:39:22.000 296 7900.21 926.66 53921.62 88888.00 2017-10-23 13:39:23.000 296 7900.18 926.68 53921.62 88888.00 2017-10-23 13:39:24.000 296 7900.14 926.72 53921.60 88888.00 2017-10-23 13:39:25.000 296 7900.09 926.74 53921.58 88888.00 2017-10-23 13:39:26.000 296 7900.04 926.76 53921.57 88888.00 2017-10-23 13:39:27.000 296 7899.98 926.79 53921.54 88888.00 2017-10-23 13:39:28.000 296 7899.92 926.82 53921.49 88888.00 2017-10-23 13:39:29.000 296 7899.84 926.85 53921.43 88888.00 2017-10-23 13:39:30.000 296 7899.77 926.87 53921.39 88888.00 2017-10-23 13:39:31.000 296 7899.72 926.88 53921.36 88888.00 2017-10-23 13:39:32.000 296 7899.66 926.89 53921.34 88888.00 2017-10-23 13:39:33.000 296 7899.60 926.91 53921.32 88888.00 2017-10-23 13:39:34.000 296 7899.55 926.92 53921.30 88888.00 2017-10-23 13:39:35.000 296 7899.50 926.94 53921.27 88888.00 2017-10-23 13:39:36.000 296 7899.43 926.96 53921.24 88888.00 2017-10-23 13:39:37.000 296 7899.36 926.96 53921.20 88888.00 2017-10-23 13:39:38.000 296 7899.30 926.96 53921.18 88888.00 2017-10-23 13:39:39.000 296 7899.27 926.96 53921.17 88888.00 2017-10-23 13:39:40.000 296 7899.24 926.98 53921.17 88888.00 2017-10-23 13:39:41.000 296 7899.22 926.98 53921.16 88888.00 2017-10-23 13:39:42.000 296 7899.17 926.98 53921.14 88888.00 2017-10-23 13:39:43.000 296 7899.11 926.98 53921.11 88888.00 2017-10-23 13:39:44.000 296 7899.04 926.97 53921.09 88888.00 2017-10-23 13:39:45.000 296 7898.98 926.94 53921.06 88888.00 2017-10-23 13:39:46.000 296 7898.93 926.91 53921.05 88888.00 2017-10-23 13:39:47.000 296 7898.87 926.91 53921.03 88888.00 2017-10-23 13:39:48.000 296 7898.83 926.92 53921.00 88888.00 2017-10-23 13:39:49.000 296 7898.78 926.91 53921.00 88888.00 2017-10-23 13:39:50.000 296 7898.73 926.91 53920.99 88888.00 2017-10-23 13:39:51.000 296 7898.69 926.92 53920.97 88888.00 2017-10-23 13:39:52.000 296 7898.64 926.90 53920.96 88888.00 2017-10-23 13:39:53.000 296 7898.59 926.89 53920.95 88888.00 2017-10-23 13:39:54.000 296 7898.55 926.89 53920.94 88888.00 2017-10-23 13:39:55.000 296 7898.53 926.89 53920.92 88888.00 2017-10-23 13:39:56.000 296 7898.51 926.89 53920.91 88888.00 2017-10-23 13:39:57.000 296 7898.49 926.91 53920.91 88888.00 2017-10-23 13:39:58.000 296 7898.46 926.94 53920.91 88888.00 2017-10-23 13:39:59.000 296 7898.44 926.95 53920.89 88888.00 2017-10-23 13:40:00.000 296 7898.43 926.98 53920.91 88888.00 2017-10-23 13:40:01.000 296 7898.43 927.00 53920.95 88888.00 2017-10-23 13:40:02.000 296 7898.41 927.01 53920.96 88888.00 2017-10-23 13:40:03.000 296 7898.39 927.02 53920.96 88888.00 2017-10-23 13:40:04.000 296 7898.36 927.02 53920.96 88888.00 2017-10-23 13:40:05.000 296 7898.32 927.02 53920.94 88888.00 2017-10-23 13:40:06.000 296 7898.28 927.05 53920.92 88888.00 2017-10-23 13:40:07.000 296 7898.26 927.08 53920.92 88888.00 2017-10-23 13:40:08.000 296 7898.23 927.08 53920.93 88888.00 2017-10-23 13:40:09.000 296 7898.21 927.09 53920.95 88888.00 2017-10-23 13:40:10.000 296 7898.21 927.12 53920.98 88888.00 2017-10-23 13:40:11.000 296 7898.21 927.15 53921.01 88888.00 2017-10-23 13:40:12.000 296 7898.22 927.19 53921.02 88888.00 2017-10-23 13:40:13.000 296 7898.22 927.21 53921.03 88888.00 2017-10-23 13:40:14.000 296 7898.19 927.22 53921.04 88888.00 2017-10-23 13:40:15.000 296 7898.16 927.22 53921.05 88888.00 2017-10-23 13:40:16.000 296 7898.15 927.23 53921.05 88888.00 2017-10-23 13:40:17.000 296 7898.14 927.24 53921.06 88888.00 2017-10-23 13:40:18.000 296 7898.14 927.26 53921.09 88888.00 2017-10-23 13:40:19.000 296 7898.15 927.30 53921.13 88888.00 2017-10-23 13:40:20.000 296 7898.17 927.32 53921.16 88888.00 2017-10-23 13:40:21.000 296 7898.18 927.33 53921.18 88888.00 2017-10-23 13:40:22.000 296 7898.17 927.34 53921.21 88888.00 2017-10-23 13:40:23.000 296 7898.14 927.33 53921.22 88888.00 2017-10-23 13:40:24.000 296 7898.10 927.32 53921.22 88888.00 2017-10-23 13:40:25.000 296 7898.07 927.32 53921.22 88888.00 2017-10-23 13:40:26.000 296 7898.03 927.33 53921.21 88888.00 2017-10-23 13:40:27.000 296 7897.99 927.32 53921.21 88888.00 2017-10-23 13:40:28.000 296 7897.95 927.32 53921.21 88888.00 2017-10-23 13:40:29.000 296 7897.92 927.33 53921.23 88888.00 2017-10-23 13:40:30.000 296 7897.87 927.33 53921.23 88888.00 2017-10-23 13:40:31.000 296 7897.82 927.32 53921.25 88888.00 2017-10-23 13:40:32.000 296 7897.77 927.30 53921.25 88888.00 2017-10-23 13:40:33.000 296 7897.71 927.28 53921.25 88888.00 2017-10-23 13:40:34.000 296 7897.67 927.26 53921.25 88888.00 2017-10-23 13:40:35.000 296 7897.62 927.25 53921.26 88888.00 2017-10-23 13:40:36.000 296 7897.58 927.25 53921.25 88888.00 2017-10-23 13:40:37.000 296 7897.53 927.24 53921.25 88888.00 2017-10-23 13:40:38.000 296 7897.49 927.23 53921.27 88888.00 2017-10-23 13:40:39.000 296 7897.44 927.19 53921.29 88888.00 2017-10-23 13:40:40.000 296 7897.40 927.14 53921.31 88888.00 2017-10-23 13:40:41.000 296 7897.34 927.09 53921.32 88888.00 2017-10-23 13:40:42.000 296 7897.27 927.06 53921.32 88888.00 2017-10-23 13:40:43.000 296 7897.21 927.05 53921.34 88888.00 2017-10-23 13:40:44.000 296 7897.17 927.04 53921.33 88888.00 2017-10-23 13:40:45.000 296 7897.11 927.00 53921.33 88888.00 2017-10-23 13:40:46.000 296 7897.04 926.97 53921.34 88888.00 2017-10-23 13:40:47.000 296 7896.98 926.94 53921.36 88888.00 2017-10-23 13:40:48.000 296 7896.92 926.91 53921.36 88888.00 2017-10-23 13:40:49.000 296 7896.86 926.88 53921.36 88888.00 2017-10-23 13:40:50.000 296 7896.80 926.87 53921.37 88888.00 2017-10-23 13:40:51.000 296 7896.73 926.87 53921.37 88888.00 2017-10-23 13:40:52.000 296 7896.64 926.85 53921.34 88888.00 2017-10-23 13:40:53.000 296 7896.54 926.81 53921.32 88888.00 2017-10-23 13:40:54.000 296 7896.46 926.79 53921.32 88888.00 2017-10-23 13:40:55.000 296 7896.40 926.78 53921.32 88888.00 2017-10-23 13:40:56.000 296 7896.32 926.77 53921.32 88888.00 2017-10-23 13:40:57.000 296 7896.26 926.74 53921.34 88888.00 2017-10-23 13:40:58.000 296 7896.18 926.71 53921.34 88888.00 2017-10-23 13:40:59.000 296 7896.10 926.69 53921.34 88888.00 2017-10-23 13:41:00.000 296 7896.02 926.66 53921.32 88888.00 2017-10-23 13:41:01.000 296 7895.92 926.63 53921.31 88888.00 2017-10-23 13:41:02.000 296 7895.82 926.59 53921.30 88888.00 2017-10-23 13:41:03.000 296 7895.73 926.53 53921.30 88888.00 2017-10-23 13:41:04.000 296 7895.65 926.51 53921.30 88888.00 2017-10-23 13:41:05.000 296 7895.57 926.52 53921.31 88888.00 2017-10-23 13:41:06.000 296 7895.50 926.50 53921.33 88888.00 2017-10-23 13:41:07.000 296 7895.44 926.46 53921.36 88888.00 2017-10-23 13:41:08.000 296 7895.40 926.46 53921.38 88888.00 2017-10-23 13:41:09.000 296 7895.35 926.48 53921.40 88888.00 2017-10-23 13:41:10.000 296 7895.31 926.48 53921.44 88888.00 2017-10-23 13:41:11.000 296 7895.26 926.45 53921.45 88888.00 2017-10-23 13:41:12.000 296 7895.19 926.43 53921.46 88888.00 2017-10-23 13:41:13.000 296 7895.11 926.41 53921.48 88888.00 2017-10-23 13:41:14.000 296 7895.05 926.40 53921.49 88888.00 2017-10-23 13:41:15.000 296 7894.99 926.39 53921.50 88888.00 2017-10-23 13:41:16.000 296 7894.93 926.38 53921.53 88888.00 2017-10-23 13:41:17.000 296 7894.88 926.38 53921.55 88888.00 2017-10-23 13:41:18.000 296 7894.83 926.39 53921.57 88888.00 2017-10-23 13:41:19.000 296 7894.80 926.42 53921.59 88888.00 2017-10-23 13:41:20.000 296 7894.76 926.44 53921.61 88888.00 2017-10-23 13:41:21.000 296 7894.70 926.42 53921.62 88888.00 2017-10-23 13:41:22.000 296 7894.64 926.40 53921.64 88888.00 2017-10-23 13:41:23.000 296 7894.57 926.39 53921.64 88888.00 2017-10-23 13:41:24.000 296 7894.51 926.39 53921.64 88888.00 2017-10-23 13:41:25.000 296 7894.45 926.41 53921.66 88888.00 2017-10-23 13:41:26.000 296 7894.41 926.41 53921.67 88888.00 2017-10-23 13:41:27.000 296 7894.37 926.44 53921.68 88888.00 2017-10-23 13:41:28.000 296 7894.33 926.46 53921.71 88888.00 2017-10-23 13:41:29.000 296 7894.27 926.46 53921.71 88888.00 2017-10-23 13:41:30.000 296 7894.20 926.45 53921.71 88888.00 2017-10-23 13:41:31.000 296 7894.14 926.45 53921.73 88888.00 2017-10-23 13:41:32.000 296 7894.11 926.47 53921.76 88888.00 2017-10-23 13:41:33.000 296 7894.06 926.49 53921.78 88888.00 2017-10-23 13:41:34.000 296 7894.02 926.49 53921.80 88888.00 2017-10-23 13:41:35.000 296 7893.98 926.50 53921.83 88888.00 2017-10-23 13:41:36.000 296 7893.95 926.50 53921.85 88888.00 2017-10-23 13:41:37.000 296 7893.92 926.50 53921.88 88888.00 2017-10-23 13:41:38.000 296 7893.89 926.51 53921.91 88888.00 2017-10-23 13:41:39.000 296 7893.87 926.52 53921.95 88888.00 2017-10-23 13:41:40.000 296 7893.85 926.53 53921.99 88888.00 2017-10-23 13:41:41.000 296 7893.83 926.53 53922.02 88888.00 2017-10-23 13:41:42.000 296 7893.82 926.55 53922.07 88888.00 2017-10-23 13:41:43.000 296 7893.81 926.57 53922.11 88888.00 2017-10-23 13:41:44.000 296 7893.80 926.57 53922.15 88888.00 2017-10-23 13:41:45.000 296 7893.79 926.56 53922.19 88888.00 2017-10-23 13:41:46.000 296 7893.79 926.58 53922.21 88888.00 2017-10-23 13:41:47.000 296 7893.78 926.60 53922.25 88888.00 2017-10-23 13:41:48.000 296 7893.77 926.62 53922.30 88888.00 2017-10-23 13:41:49.000 296 7893.77 926.64 53922.35 88888.00 2017-10-23 13:41:50.000 296 7893.78 926.67 53922.40 88888.00 2017-10-23 13:41:51.000 296 7893.80 926.67 53922.48 88888.00 2017-10-23 13:41:52.000 296 7893.82 926.67 53922.55 88888.00 2017-10-23 13:41:53.000 296 7893.83 926.68 53922.60 88888.00 2017-10-23 13:41:54.000 296 7893.85 926.68 53922.64 88888.00 2017-10-23 13:41:55.000 296 7893.87 926.67 53922.69 88888.00 2017-10-23 13:41:56.000 296 7893.87 926.64 53922.75 88888.00 2017-10-23 13:41:57.000 296 7893.87 926.61 53922.84 88888.00 2017-10-23 13:41:58.000 296 7893.88 926.60 53922.94 88888.00 2017-10-23 13:41:59.000 296 7893.90 926.59 53923.00 88888.00 2017-10-23 13:42:00.000 296 7893.90 926.58 53923.05 88888.00 2017-10-23 13:42:01.000 296 7893.89 926.58 53923.08 88888.00 2017-10-23 13:42:02.000 296 7893.89 926.58 53923.11 88888.00 2017-10-23 13:42:03.000 296 7893.87 926.57 53923.15 88888.00 2017-10-23 13:42:04.000 296 7893.85 926.56 53923.18 88888.00 2017-10-23 13:42:05.000 296 7893.85 926.55 53923.21 88888.00 2017-10-23 13:42:06.000 296 7893.85 926.56 53923.23 88888.00 2017-10-23 13:42:07.000 296 7893.81 926.58 53923.25 88888.00 2017-10-23 13:42:08.000 296 7893.75 926.59 53923.24 88888.00 2017-10-23 13:42:09.000 296 7893.69 926.58 53923.23 88888.00 2017-10-23 13:42:10.000 296 7893.63 926.57 53923.23 88888.00 2017-10-23 13:42:11.000 296 7893.57 926.56 53923.25 88888.00 2017-10-23 13:42:12.000 296 7893.50 926.54 53923.26 88888.00 2017-10-23 13:42:13.000 296 7893.42 926.52 53923.26 88888.00 2017-10-23 13:42:14.000 296 7893.36 926.52 53923.25 88888.00 2017-10-23 13:42:15.000 296 7893.28 926.53 53923.21 88888.00 2017-10-23 13:42:16.000 296 7893.20 926.53 53923.16 88888.00 2017-10-23 13:42:17.000 296 7893.10 926.53 53923.12 88888.00 2017-10-23 13:42:18.000 296 7892.99 926.54 53923.08 88888.00 2017-10-23 13:42:19.000 296 7892.88 926.53 53923.04 88888.00 2017-10-23 13:42:20.000 296 7892.79 926.53 53923.02 88888.00 2017-10-23 13:42:21.000 296 7892.68 926.52 53922.99 88888.00 2017-10-23 13:42:22.000 296 7892.57 926.50 53922.97 88888.00 2017-10-23 13:42:23.000 296 7892.46 926.48 53922.95 88888.00 2017-10-23 13:42:24.000 296 7892.37 926.48 53922.93 88888.00 2017-10-23 13:42:25.000 296 7892.27 926.48 53922.91 88888.00 2017-10-23 13:42:26.000 296 7892.19 926.46 53922.91 88888.00 2017-10-23 13:42:27.000 296 7892.11 926.43 53922.90 88888.00 2017-10-23 13:42:28.000 296 7892.04 926.40 53922.90 88888.00 2017-10-23 13:42:29.000 296 7891.97 926.35 53922.91 88888.00 2017-10-23 13:42:30.000 296 7891.90 926.31 53922.90 88888.00 2017-10-23 13:42:31.000 296 7891.82 926.29 53922.89 88888.00 2017-10-23 13:42:32.000 296 7891.74 926.27 53922.88 88888.00 2017-10-23 13:42:33.000 296 7891.67 926.26 53922.87 88888.00 2017-10-23 13:42:34.000 296 7891.59 926.22 53922.88 88888.00 2017-10-23 13:42:35.000 296 7891.53 926.19 53922.89 88888.00 2017-10-23 13:42:36.000 296 7891.48 926.17 53922.89 88888.00 2017-10-23 13:42:37.000 296 7891.43 926.15 53922.88 88888.00 2017-10-23 13:42:38.000 296 7891.35 926.12 53922.87 88888.00 2017-10-23 13:42:39.000 296 7891.28 926.11 53922.86 88888.00 2017-10-23 13:42:40.000 296 7891.21 926.09 53922.84 88888.00 2017-10-23 13:42:41.000 296 7891.14 926.05 53922.83 88888.00 2017-10-23 13:42:42.000 296 7891.07 926.03 53922.81 88888.00 2017-10-23 13:42:43.000 296 7891.02 926.03 53922.80 88888.00 2017-10-23 13:42:44.000 296 7890.97 926.03 53922.79 88888.00 2017-10-23 13:42:45.000 296 7890.93 926.02 53922.79 88888.00 2017-10-23 13:42:46.000 296 7890.89 926.02 53922.79 88888.00 2017-10-23 13:42:47.000 296 7890.84 925.99 53922.79 88888.00 2017-10-23 13:42:48.000 296 7890.79 925.95 53922.78 88888.00 2017-10-23 13:42:49.000 296 7890.74 925.92 53922.77 88888.00 2017-10-23 13:42:50.000 296 7890.70 925.92 53922.77 88888.00 2017-10-23 13:42:51.000 296 7890.65 925.92 53922.77 88888.00 2017-10-23 13:42:52.000 296 7890.60 925.90 53922.75 88888.00 2017-10-23 13:42:53.000 296 7890.55 925.89 53922.73 88888.00 2017-10-23 13:42:54.000 296 7890.52 925.92 53922.70 88888.00 2017-10-23 13:42:55.000 296 7890.51 925.95 53922.70 88888.00 2017-10-23 13:42:56.000 296 7890.49 925.95 53922.72 88888.00 2017-10-23 13:42:57.000 296 7890.49 925.93 53922.73 88888.00 2017-10-23 13:42:58.000 296 7890.48 925.91 53922.73 88888.00 2017-10-23 13:42:59.000 296 7890.45 925.90 53922.73 88888.00 2017-10-23 13:43:00.000 296 7890.41 925.90 53922.71 88888.00 2017-10-23 13:43:01.000 296 7890.37 925.91 53922.69 88888.00 2017-10-23 13:43:02.000 296 7890.33 925.91 53922.66 88888.00 2017-10-23 13:43:03.000 296 7890.29 925.89 53922.66 88888.00 2017-10-23 13:43:04.000 296 7890.29 925.89 53922.66 88888.00 2017-10-23 13:43:05.000 296 7890.30 925.89 53922.66 88888.00 2017-10-23 13:43:06.000 296 7890.31 925.88 53922.68 88888.00 2017-10-23 13:43:07.000 296 7890.32 925.88 53922.68 88888.00 2017-10-23 13:43:08.000 296 7890.32 925.90 53922.66 88888.00 2017-10-23 13:43:09.000 296 7890.30 925.91 53922.64 88888.00 2017-10-23 13:43:10.000 296 7890.27 925.91 53922.63 88888.00 2017-10-23 13:43:11.000 296 7890.25 925.90 53922.62 88888.00 2017-10-23 13:43:12.000 296 7890.25 925.89 53922.62 88888.00 2017-10-23 13:43:13.000 296 7890.28 925.87 53922.65 88888.00 2017-10-23 13:43:14.000 296 7890.31 925.85 53922.67 88888.00 2017-10-23 13:43:15.000 296 7890.32 925.84 53922.66 88888.00 2017-10-23 13:43:16.000 296 7890.33 925.84 53922.66 88888.00 2017-10-23 13:43:17.000 296 7890.34 925.85 53922.68 88888.00 2017-10-23 13:43:18.000 296 7890.35 925.84 53922.69 88888.00 2017-10-23 13:43:19.000 296 7890.37 925.82 53922.70 88888.00 2017-10-23 13:43:20.000 296 7890.40 925.80 53922.72 88888.00 2017-10-23 13:43:21.000 296 7890.42 925.78 53922.73 88888.00 2017-10-23 13:43:22.000 296 7890.42 925.77 53922.72 88888.00 2017-10-23 13:43:23.000 296 7890.40 925.75 53922.73 88888.00 2017-10-23 13:43:24.000 296 7890.39 925.74 53922.72 88888.00 2017-10-23 13:43:25.000 296 7890.41 925.72 53922.70 88888.00 2017-10-23 13:43:26.000 296 7890.42 925.72 53922.70 88888.00 2017-10-23 13:43:27.000 296 7890.45 925.73 53922.70 88888.00 2017-10-23 13:43:28.000 296 7890.47 925.76 53922.69 88888.00 2017-10-23 13:43:29.000 296 7890.48 925.78 53922.67 88888.00 2017-10-23 13:43:30.000 296 7890.48 925.81 53922.65 88888.00 2017-10-23 13:43:31.000 296 7890.48 925.82 53922.64 88888.00 2017-10-23 13:43:32.000 296 7890.46 925.81 53922.62 88888.00 2017-10-23 13:43:33.000 296 7890.45 925.81 53922.61 88888.00 2017-10-23 13:43:34.000 296 7890.45 925.82 53922.59 88888.00 2017-10-23 13:43:35.000 296 7890.44 925.83 53922.57 88888.00 2017-10-23 13:43:36.000 296 7890.43 925.85 53922.55 88888.00 2017-10-23 13:43:37.000 296 7890.42 925.89 53922.54 88888.00 2017-10-23 13:43:38.000 296 7890.41 925.90 53922.51 88888.00 2017-10-23 13:43:39.000 296 7890.39 925.90 53922.48 88888.00 2017-10-23 13:43:40.000 296 7890.38 925.91 53922.45 88888.00 2017-10-23 13:43:41.000 296 7890.38 925.92 53922.43 88888.00 2017-10-23 13:43:42.000 296 7890.38 925.91 53922.41 88888.00 2017-10-23 13:43:43.000 296 7890.38 925.90 53922.41 88888.00 2017-10-23 13:43:44.000 296 7890.36 925.89 53922.40 88888.00 2017-10-23 13:43:45.000 296 7890.33 925.87 53922.38 88888.00 2017-10-23 13:43:46.000 296 7890.31 925.86 53922.36 88888.00 2017-10-23 13:43:47.000 296 7890.30 925.85 53922.35 88888.00 2017-10-23 13:43:48.000 296 7890.30 925.86 53922.32 88888.00 2017-10-23 13:43:49.000 296 7890.29 925.89 53922.29 88888.00 2017-10-23 13:43:50.000 296 7890.29 925.91 53922.30 88888.00 2017-10-23 13:43:51.000 296 7890.28 925.92 53922.29 88888.00 2017-10-23 13:43:52.000 296 7890.27 925.91 53922.26 88888.00 2017-10-23 13:43:53.000 296 7890.28 925.89 53922.25 88888.00 2017-10-23 13:43:54.000 296 7890.28 925.89 53922.25 88888.00 2017-10-23 13:43:55.000 296 7890.28 925.88 53922.23 88888.00 2017-10-23 13:43:56.000 296 7890.28 925.88 53922.21 88888.00 2017-10-23 13:43:57.000 296 7890.29 925.89 53922.19 88888.00 2017-10-23 13:43:58.000 296 7890.29 925.91 53922.17 88888.00 2017-10-23 13:43:59.000 296 7890.28 925.91 53922.17 88888.00 2017-10-23 13:44:00.000 296 7890.27 925.89 53922.17 88888.00 2017-10-23 13:44:01.000 296 7890.26 925.90 53922.16 88888.00 2017-10-23 13:44:02.000 296 7890.26 925.93 53922.14 88888.00 2017-10-23 13:44:03.000 296 7890.26 925.95 53922.12 88888.00 2017-10-23 13:44:04.000 296 7890.26 925.95 53922.11 88888.00 2017-10-23 13:44:05.000 296 7890.27 925.96 53922.09 88888.00 2017-10-23 13:44:06.000 296 7890.28 926.00 53922.07 88888.00 2017-10-23 13:44:07.000 296 7890.27 926.04 53922.05 88888.00 2017-10-23 13:44:08.000 296 7890.26 926.07 53922.04 88888.00 2017-10-23 13:44:09.000 296 7890.27 926.07 53922.02 88888.00 2017-10-23 13:44:10.000 296 7890.25 926.10 53921.99 88888.00 2017-10-23 13:44:11.000 296 7890.24 926.14 53921.96 88888.00 2017-10-23 13:44:12.000 296 7890.23 926.16 53921.92 88888.00 2017-10-23 13:44:13.000 296 7890.21 926.19 53921.88 88888.00 2017-10-23 13:44:14.000 296 7890.19 926.24 53921.83 88888.00 2017-10-23 13:44:15.000 296 7890.19 926.29 53921.81 88888.00 2017-10-23 13:44:16.000 296 7890.19 926.30 53921.80 88888.00 2017-10-23 13:44:17.000 296 7890.19 926.32 53921.80 88888.00 2017-10-23 13:44:18.000 296 7890.20 926.34 53921.80 88888.00 2017-10-23 13:44:19.000 296 7890.22 926.36 53921.80 88888.00 2017-10-23 13:44:20.000 296 7890.22 926.36 53921.80 88888.00 2017-10-23 13:44:21.000 296 7890.22 926.39 53921.79 88888.00 2017-10-23 13:44:22.000 296 7890.26 926.42 53921.80 88888.00 2017-10-23 13:44:23.000 296 7890.29 926.43 53921.83 88888.00 2017-10-23 13:44:24.000 296 7890.33 926.43 53921.85 88888.00 2017-10-23 13:44:25.000 296 7890.37 926.42 53921.86 88888.00 2017-10-23 13:44:26.000 296 7890.40 926.42 53921.87 88888.00 2017-10-23 13:44:27.000 296 7890.41 926.42 53921.88 88888.00 2017-10-23 13:44:28.000 296 7890.43 926.43 53921.88 88888.00 2017-10-23 13:44:29.000 296 7890.48 926.44 53921.89 88888.00 2017-10-23 13:44:30.000 296 7890.53 926.44 53921.92 88888.00 2017-10-23 13:44:31.000 296 7890.57 926.43 53921.95 88888.00 2017-10-23 13:44:32.000 296 7890.62 926.45 53921.96 88888.00 2017-10-23 13:44:33.000 296 7890.67 926.50 53921.96 88888.00 2017-10-23 13:44:34.000 296 7890.71 926.54 53921.96 88888.00 2017-10-23 13:44:35.000 296 7890.73 926.57 53921.95 88888.00 2017-10-23 13:44:36.000 296 7890.77 926.60 53921.96 88888.00 2017-10-23 13:44:37.000 296 7890.81 926.62 53921.98 88888.00 2017-10-23 13:44:38.000 296 7890.85 926.63 53922.00 88888.00 2017-10-23 13:44:39.000 296 7890.90 926.66 53922.00 88888.00 2017-10-23 13:44:40.000 296 7890.96 926.69 53922.03 88888.00 2017-10-23 13:44:41.000 296 7891.04 926.72 53922.06 88888.00 2017-10-23 13:44:42.000 296 7891.11 926.77 53922.09 88888.00 2017-10-23 13:44:43.000 296 7891.20 926.81 53922.12 88888.00 2017-10-23 13:44:44.000 296 7891.29 926.83 53922.16 88888.00 2017-10-23 13:44:45.000 296 7891.37 926.84 53922.20 88888.00 2017-10-23 13:44:46.000 296 7891.44 926.86 53922.24 88888.00 2017-10-23 13:44:47.000 296 7891.52 926.87 53922.29 88888.00 2017-10-23 13:44:48.000 296 7891.61 926.90 53922.34 88888.00 2017-10-23 13:44:49.000 296 7891.72 926.93 53922.39 88888.00 2017-10-23 13:44:50.000 296 7891.83 926.94 53922.45 88888.00 2017-10-23 13:44:51.000 296 7891.93 926.95 53922.50 88888.00 2017-10-23 13:44:52.000 296 7892.02 926.96 53922.55 88888.00 2017-10-23 13:44:53.000 296 7892.10 926.97 53922.60 88888.00 2017-10-23 13:44:54.000 296 7892.18 926.98 53922.64 88888.00 2017-10-23 13:44:55.000 296 7892.29 927.01 53922.68 88888.00 2017-10-23 13:44:56.000 296 7892.40 927.04 53922.73 88888.00 2017-10-23 13:44:57.000 296 7892.50 927.06 53922.81 88888.00 2017-10-23 13:44:58.000 296 7892.61 927.07 53922.88 88888.00 2017-10-23 13:44:59.000 296 7892.72 927.08 53922.93 88888.00 2017-10-23 13:45:00.000 296 7892.82 927.07 53922.98 88888.00 2017-10-23 13:45:01.000 296 7892.90 927.07 53923.03 88888.00 2017-10-23 13:45:02.000 296 7892.97 927.07 53923.06 88888.00 2017-10-23 13:45:03.000 296 7893.04 927.06 53923.09 88888.00 2017-10-23 13:45:04.000 296 7893.11 927.06 53923.12 88888.00 2017-10-23 13:45:05.000 296 7893.15 927.05 53923.13 88888.00 2017-10-23 13:45:06.000 296 7893.20 927.05 53923.14 88888.00 2017-10-23 13:45:07.000 296 7893.25 927.06 53923.14 88888.00 2017-10-23 13:45:08.000 296 7893.29 927.09 53923.13 88888.00 2017-10-23 13:45:09.000 296 7893.31 927.10 53923.11 88888.00 2017-10-23 13:45:10.000 296 7893.33 927.10 53923.09 88888.00 2017-10-23 13:45:11.000 296 7893.34 927.10 53923.08 88888.00 2017-10-23 13:45:12.000 296 7893.34 927.12 53923.05 88888.00 2017-10-23 13:45:13.000 296 7893.32 927.12 53923.03 88888.00 2017-10-23 13:45:14.000 296 7893.30 927.14 53922.99 88888.00 2017-10-23 13:45:15.000 296 7893.28 927.16 53922.96 88888.00 2017-10-23 13:45:16.000 296 7893.27 927.18 53922.94 88888.00 2017-10-23 13:45:17.000 296 7893.26 927.21 53922.91 88888.00 2017-10-23 13:45:18.000 296 7893.25 927.25 53922.88 88888.00 2017-10-23 13:45:19.000 296 7893.23 927.27 53922.87 88888.00 2017-10-23 13:45:20.000 296 7893.21 927.30 53922.84 88888.00 2017-10-23 13:45:21.000 296 7893.21 927.34 53922.82 88888.00 2017-10-23 13:45:22.000 296 7893.22 927.37 53922.80 88888.00 2017-10-23 13:45:23.000 296 7893.22 927.40 53922.81 88888.00 2017-10-23 13:45:24.000 296 7893.23 927.45 53922.82 88888.00 2017-10-23 13:45:25.000 296 7893.27 927.50 53922.84 88888.00 2017-10-23 13:45:26.000 296 7893.30 927.55 53922.86 88888.00 2017-10-23 13:45:27.000 296 7893.33 927.59 53922.86 88888.00 2017-10-23 13:45:28.000 296 7893.37 927.63 53922.89 88888.00 2017-10-23 13:45:29.000 296 7893.42 927.68 53922.95 88888.00 2017-10-23 13:45:30.000 296 7893.48 927.71 53923.01 88888.00 2017-10-23 13:45:31.000 296 7893.54 927.73 53923.08 88888.00 2017-10-23 13:45:32.000 296 7893.64 927.76 53923.15 88888.00 2017-10-23 13:45:33.000 296 7893.72 927.78 53923.21 88888.00 2017-10-23 13:45:34.000 296 7893.79 927.81 53923.27 88888.00 2017-10-23 13:45:35.000 296 7893.86 927.83 53923.34 88888.00 2017-10-23 13:45:36.000 296 7893.96 927.85 53923.41 88888.00 2017-10-23 13:45:37.000 296 7894.05 927.86 53923.48 88888.00 2017-10-23 13:45:38.000 296 7894.14 927.87 53923.55 88888.00 2017-10-23 13:45:39.000 296 7894.22 927.86 53923.59 88888.00 2017-10-23 13:45:40.000 296 7894.27 927.84 53923.64 88888.00 2017-10-23 13:45:41.000 296 7894.33 927.84 53923.70 88888.00 2017-10-23 13:45:42.000 296 7894.39 927.84 53923.75 88888.00 2017-10-23 13:45:43.000 296 7894.43 927.82 53923.79 88888.00 2017-10-23 13:45:44.000 296 7894.48 927.79 53923.82 88888.00 2017-10-23 13:45:45.000 296 7894.54 927.78 53923.84 88888.00 2017-10-23 13:45:46.000 296 7894.58 927.75 53923.88 88888.00 2017-10-23 13:45:47.000 296 7894.60 927.72 53923.89 88888.00 2017-10-23 13:45:48.000 296 7894.62 927.71 53923.89 88888.00 2017-10-23 13:45:49.000 296 7894.65 927.70 53923.90 88888.00 2017-10-23 13:45:50.000 296 7894.65 927.68 53923.91 88888.00 2017-10-23 13:45:51.000 296 7894.65 927.66 53923.93 88888.00 2017-10-23 13:45:52.000 296 7894.66 927.63 53923.94 88888.00 2017-10-23 13:45:53.000 296 7894.70 927.61 53923.95 88888.00 2017-10-23 13:45:54.000 296 7894.75 927.61 53923.98 88888.00 2017-10-23 13:45:55.000 296 7894.78 927.60 53924.01 88888.00 2017-10-23 13:45:56.000 296 7894.80 927.60 53924.04 88888.00 2017-10-23 13:45:57.000 296 7894.83 927.60 53924.05 88888.00 2017-10-23 13:45:58.000 296 7894.86 927.60 53924.07 88888.00 2017-10-23 13:45:59.000 296 7894.92 927.61 53924.11 88888.00 2017-10-23 13:46:00.000 296 7895.00 927.62 53924.16 88888.00 2017-10-23 13:46:01.000 296 7895.05 927.64 53924.20 88888.00 2017-10-23 13:46:02.000 296 7895.10 927.65 53924.23 88888.00 2017-10-23 13:46:03.000 296 7895.16 927.66 53924.27 88888.00 2017-10-23 13:46:04.000 296 7895.23 927.69 53924.32 88888.00 2017-10-23 13:46:05.000 296 7895.29 927.70 53924.38 88888.00 2017-10-23 13:46:06.000 296 7895.36 927.71 53924.42 88888.00 2017-10-23 13:46:07.000 296 7895.42 927.71 53924.46 88888.00 2017-10-23 13:46:08.000 296 7895.48 927.70 53924.50 88888.00 2017-10-23 13:46:09.000 296 7895.55 927.71 53924.54 88888.00 2017-10-23 13:46:10.000 296 7895.62 927.74 53924.59 88888.00 2017-10-23 13:46:11.000 296 7895.66 927.74 53924.63 88888.00 2017-10-23 13:46:12.000 296 7895.70 927.72 53924.66 88888.00 2017-10-23 13:46:13.000 296 7895.74 927.72 53924.70 88888.00 2017-10-23 13:46:14.000 296 7895.77 927.72 53924.73 88888.00 2017-10-23 13:46:15.000 296 7895.81 927.70 53924.77 88888.00 2017-10-23 13:46:16.000 296 7895.84 927.68 53924.80 88888.00 2017-10-23 13:46:17.000 296 7895.89 927.65 53924.84 88888.00 2017-10-23 13:46:18.000 296 7895.94 927.62 53924.88 88888.00 2017-10-23 13:46:19.000 296 7895.98 927.60 53924.91 88888.00 2017-10-23 13:46:20.000 296 7896.02 927.60 53924.93 88888.00 2017-10-23 13:46:21.000 296 7896.06 927.59 53924.95 88888.00 2017-10-23 13:46:22.000 296 7896.08 927.56 53924.99 88888.00 2017-10-23 13:46:23.000 296 7896.12 927.51 53925.03 88888.00 2017-10-23 13:46:24.000 296 7896.17 927.49 53925.08 88888.00 2017-10-23 13:46:25.000 296 7896.23 927.45 53925.14 88888.00 2017-10-23 13:46:26.000 296 7896.29 927.40 53925.20 88888.00 2017-10-23 13:46:27.000 296 7896.34 927.36 53925.26 88888.00 2017-10-23 13:46:28.000 296 7896.40 927.33 53925.32 88888.00 2017-10-23 13:46:29.000 296 7896.47 927.28 53925.38 88888.00 2017-10-23 13:46:30.000 296 7896.51 927.23 53925.41 88888.00 2017-10-23 13:46:31.000 296 7896.55 927.17 53925.44 88888.00 2017-10-23 13:46:32.000 296 7896.60 927.12 53925.47 88888.00 2017-10-23 13:46:33.000 296 7896.64 927.06 53925.51 88888.00 2017-10-23 13:46:34.000 296 7896.69 926.99 53925.56 88888.00 2017-10-23 13:46:35.000 296 7896.75 926.93 53925.60 88888.00 2017-10-23 13:46:36.000 296 7896.78 926.86 53925.64 88888.00 2017-10-23 13:46:37.000 296 7896.81 926.77 53925.67 88888.00 2017-10-23 13:46:38.000 296 7896.84 926.69 53925.70 88888.00 2017-10-23 13:46:39.000 296 7896.88 926.64 53925.73 88888.00 2017-10-23 13:46:40.000 296 7896.93 926.58 53925.77 88888.00 2017-10-23 13:46:41.000 296 7896.98 926.51 53925.80 88888.00 2017-10-23 13:46:42.000 296 7897.01 926.44 53925.82 88888.00 2017-10-23 13:46:43.000 296 7897.04 926.36 53925.84 88888.00 2017-10-23 13:46:44.000 296 7897.06 926.29 53925.86 88888.00 2017-10-23 13:46:45.000 296 7897.09 926.23 53925.86 88888.00 2017-10-23 13:46:46.000 296 7897.13 926.17 53925.87 88888.00 2017-10-23 13:46:47.000 296 7897.16 926.12 53925.89 88888.00 2017-10-23 13:46:48.000 296 7897.19 926.07 53925.92 88888.00 2017-10-23 13:46:49.000 296 7897.23 926.02 53925.94 88888.00 2017-10-23 13:46:50.000 296 7897.26 925.98 53925.95 88888.00 2017-10-23 13:46:51.000 296 7897.30 925.93 53925.96 88888.00 2017-10-23 13:46:52.000 296 7897.34 925.89 53925.98 88888.00 2017-10-23 13:46:53.000 296 7897.37 925.85 53926.00 88888.00 2017-10-23 13:46:54.000 296 7897.38 925.80 53926.00 88888.00 2017-10-23 13:46:55.000 296 7897.39 925.75 53926.00 88888.00 2017-10-23 13:46:56.000 296 7897.39 925.72 53925.98 88888.00 2017-10-23 13:46:57.000 296 7897.40 925.70 53925.95 88888.00 2017-10-23 13:46:58.000 296 7897.41 925.69 53925.95 88888.00 2017-10-23 13:46:59.000 296 7897.44 925.69 53925.95 88888.00 2017-10-23 13:47:00.000 296 7897.46 925.69 53925.94 88888.00 2017-10-23 13:47:01.000 296 7897.45 925.67 53925.92 88888.00 2017-10-23 13:47:02.000 296 7897.44 925.65 53925.90 88888.00 2017-10-23 13:47:03.000 296 7897.43 925.63 53925.88 88888.00 2017-10-23 13:47:04.000 296 7897.42 925.60 53925.85 88888.00 2017-10-23 13:47:05.000 296 7897.41 925.57 53925.82 88888.00 2017-10-23 13:47:06.000 296 7897.40 925.56 53925.80 88888.00 2017-10-23 13:47:07.000 296 7897.38 925.55 53925.78 88888.00 2017-10-23 13:47:08.000 296 7897.38 925.55 53925.76 88888.00 2017-10-23 13:47:09.000 296 7897.39 925.55 53925.75 88888.00 2017-10-23 13:47:10.000 296 7897.39 925.55 53925.74 88888.00 2017-10-23 13:47:11.000 296 7897.38 925.54 53925.73 88888.00 2017-10-23 13:47:12.000 296 7897.39 925.52 53925.72 88888.00 2017-10-23 13:47:13.000 296 7897.40 925.49 53925.71 88888.00 2017-10-23 13:47:14.000 296 7897.41 925.47 53925.73 88888.00 2017-10-23 13:47:15.000 296 7897.43 925.45 53925.75 88888.00 2017-10-23 13:47:16.000 296 7897.45 925.43 53925.74 88888.00 2017-10-23 13:47:17.000 296 7897.47 925.42 53925.74 88888.00 2017-10-23 13:47:18.000 296 7897.50 925.41 53925.77 88888.00 2017-10-23 13:47:19.000 296 7897.53 925.38 53925.78 88888.00 2017-10-23 13:47:20.000 296 7897.55 925.35 53925.79 88888.00 2017-10-23 13:47:21.000 296 7897.57 925.34 53925.82 88888.00 2017-10-23 13:47:22.000 296 7897.60 925.32 53925.84 88888.00 2017-10-23 13:47:23.000 296 7897.64 925.28 53925.86 88888.00 2017-10-23 13:47:24.000 296 7897.69 925.23 53925.90 88888.00 2017-10-23 13:47:25.000 296 7897.74 925.18 53925.93 88888.00 2017-10-23 13:47:26.000 296 7897.78 925.14 53925.94 88888.00 2017-10-23 13:47:27.000 296 7897.81 925.10 53925.95 88888.00 2017-10-23 13:47:28.000 296 7897.86 925.10 53925.97 88888.00 2017-10-23 13:47:29.000 296 7897.91 925.08 53926.00 88888.00 2017-10-23 13:47:30.000 296 7897.94 925.04 53926.02 88888.00 2017-10-23 13:47:31.000 296 7897.97 925.00 53926.04 88888.00 2017-10-23 13:47:32.000 296 7898.02 924.96 53926.05 88888.00 2017-10-23 13:47:33.000 296 7898.05 924.93 53926.05 88888.00 2017-10-23 13:47:34.000 296 7898.06 924.90 53926.04 88888.00 2017-10-23 13:47:35.000 296 7898.06 924.89 53926.03 88888.00 2017-10-23 13:47:36.000 296 7898.06 924.88 53926.02 88888.00 2017-10-23 13:47:37.000 296 7898.07 924.86 53926.01 88888.00 2017-10-23 13:47:38.000 296 7898.11 924.85 53926.01 88888.00 2017-10-23 13:47:39.000 296 7898.15 924.85 53926.01 88888.00 2017-10-23 13:47:40.000 296 7898.17 924.83 53926.02 88888.00 2017-10-23 13:47:41.000 296 7898.18 924.82 53926.01 88888.00 2017-10-23 13:47:42.000 296 7898.20 924.83 53925.98 88888.00 2017-10-23 13:47:43.000 296 7898.21 924.83 53925.95 88888.00 2017-10-23 13:47:44.000 296 7898.22 924.84 53925.93 88888.00 2017-10-23 13:47:45.000 296 7898.23 924.87 53925.93 88888.00 2017-10-23 13:47:46.000 296 7898.25 924.89 53925.92 88888.00 2017-10-23 13:47:47.000 296 7898.26 924.92 53925.91 88888.00 2017-10-23 13:47:48.000 296 7898.28 924.95 53925.91 88888.00 2017-10-23 13:47:49.000 296 7898.31 924.97 53925.89 88888.00 2017-10-23 13:47:50.000 296 7898.32 925.00 53925.88 88888.00 2017-10-23 13:47:51.000 296 7898.32 925.04 53925.86 88888.00 2017-10-23 13:47:52.000 296 7898.33 925.08 53925.85 88888.00 2017-10-23 13:47:53.000 296 7898.34 925.12 53925.83 88888.00 2017-10-23 13:47:54.000 296 7898.35 925.16 53925.81 88888.00 2017-10-23 13:47:55.000 296 7898.35 925.19 53925.79 88888.00 2017-10-23 13:47:56.000 296 7898.37 925.23 53925.79 88888.00 2017-10-23 13:47:57.000 296 7898.38 925.25 53925.80 88888.00 2017-10-23 13:47:58.000 296 7898.40 925.27 53925.80 88888.00 2017-10-23 13:47:59.000 296 7898.43 925.29 53925.81 88888.00 2017-10-23 13:48:00.000 296 7898.46 925.32 53925.82 88888.00 2017-10-23 13:48:01.000 296 7898.49 925.33 53925.82 88888.00 2017-10-23 13:48:02.000 296 7898.50 925.34 53925.82 88888.00 2017-10-23 13:48:03.000 296 7898.52 925.36 53925.82 88888.00 2017-10-23 13:48:04.000 296 7898.55 925.36 53925.85 88888.00 2017-10-23 13:48:05.000 296 7898.58 925.36 53925.87 88888.00 2017-10-23 13:48:06.000 296 7898.62 925.36 53925.88 88888.00 2017-10-23 13:48:07.000 296 7898.66 925.35 53925.91 88888.00 2017-10-23 13:48:08.000 296 7898.70 925.33 53925.93 88888.00 2017-10-23 13:48:09.000 296 7898.75 925.34 53925.95 88888.00 2017-10-23 13:48:10.000 296 7898.81 925.35 53925.99 88888.00 2017-10-23 13:48:11.000 296 7898.87 925.35 53926.02 88888.00 2017-10-23 13:48:12.000 296 7898.93 925.36 53926.05 88888.00 2017-10-23 13:48:13.000 296 7898.99 925.37 53926.08 88888.00 2017-10-23 13:48:14.000 296 7899.04 925.36 53926.12 88888.00 2017-10-23 13:48:15.000 296 7899.10 925.34 53926.16 88888.00 2017-10-23 13:48:16.000 296 7899.17 925.33 53926.20 88888.00 2017-10-23 13:48:17.000 296 7899.24 925.32 53926.25 88888.00 2017-10-23 13:48:18.000 296 7899.32 925.32 53926.30 88888.00 2017-10-23 13:48:19.000 296 7899.40 925.32 53926.34 88888.00 2017-10-23 13:48:20.000 296 7899.47 925.32 53926.38 88888.00 2017-10-23 13:48:21.000 296 7899.56 925.30 53926.41 88888.00 2017-10-23 13:48:22.000 296 7899.64 925.31 53926.44 88888.00 2017-10-23 13:48:23.000 296 7899.73 925.32 53926.47 88888.00 2017-10-23 13:48:24.000 296 7899.80 925.32 53926.52 88888.00 2017-10-23 13:48:25.000 296 7899.87 925.30 53926.55 88888.00 2017-10-23 13:48:26.000 296 7899.93 925.29 53926.58 88888.00 2017-10-23 13:48:27.000 296 7899.97 925.29 53926.59 88888.00 2017-10-23 13:48:28.000 296 7900.01 925.28 53926.59 88888.00 2017-10-23 13:48:29.000 296 7900.05 925.29 53926.59 88888.00 2017-10-23 13:48:30.000 296 7900.10 925.31 53926.58 88888.00 2017-10-23 13:48:31.000 296 7900.15 925.32 53926.57 88888.00 2017-10-23 13:48:32.000 296 7900.18 925.34 53926.58 88888.00 2017-10-23 13:48:33.000 296 7900.21 925.36 53926.58 88888.00 2017-10-23 13:48:34.000 296 7900.23 925.38 53926.57 88888.00 2017-10-23 13:48:35.000 296 7900.25 925.39 53926.55 88888.00 2017-10-23 13:48:36.000 296 7900.26 925.40 53926.54 88888.00 2017-10-23 13:48:37.000 296 7900.28 925.43 53926.53 88888.00 2017-10-23 13:48:38.000 296 7900.31 925.47 53926.53 88888.00 2017-10-23 13:48:39.000 296 7900.33 925.50 53926.51 88888.00 2017-10-23 13:48:40.000 296 7900.33 925.53 53926.49 88888.00 2017-10-23 13:48:41.000 296 7900.35 925.57 53926.46 88888.00 2017-10-23 13:48:42.000 296 7900.34 925.61 53926.43 88888.00 2017-10-23 13:48:43.000 296 7900.33 925.63 53926.40 88888.00 2017-10-23 13:48:44.000 296 7900.33 925.65 53926.38 88888.00 2017-10-23 13:48:45.000 296 7900.34 925.67 53926.36 88888.00 2017-10-23 13:48:46.000 296 7900.36 925.69 53926.36 88888.00 2017-10-23 13:48:47.000 296 7900.37 925.71 53926.34 88888.00 2017-10-23 13:48:48.000 296 7900.38 925.74 53926.34 88888.00 2017-10-23 13:48:49.000 296 7900.41 925.78 53926.34 88888.00 2017-10-23 13:48:50.000 296 7900.42 925.83 53926.32 88888.00 2017-10-23 13:48:51.000 296 7900.41 925.86 53926.30 88888.00 2017-10-23 13:48:52.000 296 7900.42 925.90 53926.30 88888.00 2017-10-23 13:48:53.000 296 7900.43 925.95 53926.30 88888.00 2017-10-23 13:48:54.000 296 7900.46 925.97 53926.32 88888.00 2017-10-23 13:48:55.000 296 7900.47 925.99 53926.33 88888.00 2017-10-23 13:48:56.000 296 7900.50 926.02 53926.33 88888.00 2017-10-23 13:48:57.000 296 7900.53 926.02 53926.35 88888.00 2017-10-23 13:48:58.000 296 7900.54 926.02 53926.38 88888.00 2017-10-23 13:48:59.000 296 7900.56 926.04 53926.40 88888.00 2017-10-23 13:49:00.000 296 7900.58 926.05 53926.42 88888.00 2017-10-23 13:49:01.000 296 7900.62 926.04 53926.44 88888.00 2017-10-23 13:49:02.000 296 7900.67 926.06 53926.46 88888.00 2017-10-23 13:49:03.000 296 7900.74 926.09 53926.50 88888.00 2017-10-23 13:49:04.000 296 7900.79 926.08 53926.53 88888.00 2017-10-23 13:49:05.000 296 7900.83 926.06 53926.57 88888.00 2017-10-23 13:49:06.000 296 7900.89 926.05 53926.62 88888.00 2017-10-23 13:49:07.000 296 7900.96 926.03 53926.68 88888.00 2017-10-23 13:49:08.000 296 7901.02 926.02 53926.72 88888.00 2017-10-23 13:49:09.000 296 7901.06 926.01 53926.77 88888.00 2017-10-23 13:49:10.000 296 7901.12 925.97 53926.80 88888.00 2017-10-23 13:49:11.000 296 7901.17 925.94 53926.84 88888.00 2017-10-23 13:49:12.000 296 7901.23 925.93 53926.89 88888.00 2017-10-23 13:49:13.000 296 7901.29 925.91 53926.95 88888.00 2017-10-23 13:49:14.000 296 7901.36 925.89 53927.01 88888.00 2017-10-23 13:49:15.000 296 7901.42 925.88 53927.05 88888.00 2017-10-23 13:49:16.000 296 7901.48 925.87 53927.08 88888.00 2017-10-23 13:49:17.000 296 7901.53 925.88 53927.11 88888.00 2017-10-23 13:49:18.000 296 7901.57 925.89 53927.14 88888.00 2017-10-23 13:49:19.000 296 7901.62 925.90 53927.18 88888.00 2017-10-23 13:49:20.000 296 7901.66 925.90 53927.19 88888.00 2017-10-23 13:49:21.000 296 7901.70 925.90 53927.20 88888.00 2017-10-23 13:49:22.000 296 7901.72 925.90 53927.21 88888.00 2017-10-23 13:49:23.000 296 7901.74 925.89 53927.22 88888.00 2017-10-23 13:49:24.000 296 7901.74 925.88 53927.22 88888.00 2017-10-23 13:49:25.000 296 7901.74 925.88 53927.21 88888.00 2017-10-23 13:49:26.000 296 7901.74 925.90 53927.20 88888.00 2017-10-23 13:49:27.000 296 7901.74 925.91 53927.18 88888.00 2017-10-23 13:49:28.000 296 7901.74 925.92 53927.18 88888.00 2017-10-23 13:49:29.000 296 7901.73 925.94 53927.17 88888.00 2017-10-23 13:49:30.000 296 7901.72 925.95 53927.15 88888.00 2017-10-23 13:49:31.000 296 7901.71 925.95 53927.14 88888.00 2017-10-23 13:49:32.000 296 7901.70 925.97 53927.13 88888.00 2017-10-23 13:49:33.000 296 7901.67 925.98 53927.11 88888.00 2017-10-23 13:49:34.000 296 7901.65 926.00 53927.09 88888.00 2017-10-23 13:49:35.000 296 7901.63 926.00 53927.06 88888.00 2017-10-23 13:49:36.000 296 7901.61 926.03 53927.03 88888.00 2017-10-23 13:49:37.000 296 7901.59 926.06 53927.02 88888.00 2017-10-23 13:49:38.000 296 7901.57 926.08 53927.01 88888.00 2017-10-23 13:49:39.000 296 7901.55 926.11 53927.00 88888.00 2017-10-23 13:49:40.000 296 7901.54 926.17 53926.99 88888.00 2017-10-23 13:49:41.000 296 7901.55 926.23 53926.98 88888.00 2017-10-23 13:49:42.000 296 7901.56 926.30 53927.00 88888.00 2017-10-23 13:49:43.000 296 7901.59 926.35 53927.02 88888.00 2017-10-23 13:49:44.000 296 7901.61 926.40 53927.03 88888.00 2017-10-23 13:49:45.000 296 7901.64 926.46 53927.06 88888.00 2017-10-23 13:49:46.000 296 7901.69 926.51 53927.10 88888.00 2017-10-23 13:49:47.000 296 7901.73 926.55 53927.13 88888.00 2017-10-23 13:49:48.000 296 7901.77 926.60 53927.18 88888.00 2017-10-23 13:49:49.000 296 7901.82 926.63 53927.23 88888.00 2017-10-23 13:49:50.000 296 7901.86 926.66 53927.28 88888.00 2017-10-23 13:49:51.000 296 7901.92 926.69 53927.34 88888.00 2017-10-23 13:49:52.000 296 7901.98 926.70 53927.41 88888.00 2017-10-23 13:49:53.000 296 7902.03 926.71 53927.45 88888.00 2017-10-23 13:49:54.000 296 7902.10 926.73 53927.50 88888.00 2017-10-23 13:49:55.000 296 7902.17 926.74 53927.57 88888.00 2017-10-23 13:49:56.000 296 7902.23 926.73 53927.64 88888.00 2017-10-23 13:49:57.000 296 7902.28 926.71 53927.69 88888.00 2017-10-23 13:49:58.000 296 7902.33 926.69 53927.74 88888.00 2017-10-23 13:49:59.000 296 7902.40 926.66 53927.80 88888.00 2017-10-23 13:50:00.000 296 7902.45 926.65 53927.85 88888.00 2017-10-23 13:50:01.000 296 7902.48 926.64 53927.89 88888.00 2017-10-23 13:50:02.000 296 7902.50 926.63 53927.92 88888.00 2017-10-23 13:50:03.000 296 7902.53 926.58 53927.95 88888.00 2017-10-23 13:50:04.000 296 7902.55 926.55 53927.98 88888.00 2017-10-23 13:50:05.000 296 7902.55 926.53 53927.99 88888.00 2017-10-23 13:50:06.000 296 7902.56 926.49 53928.01 88888.00 2017-10-23 13:50:07.000 296 7902.55 926.46 53928.03 88888.00 2017-10-23 13:50:08.000 296 7902.54 926.46 53928.04 88888.00 2017-10-23 13:50:09.000 296 7902.53 926.45 53928.04 88888.00 2017-10-23 13:50:10.000 296 7902.54 926.46 53928.05 88888.00 2017-10-23 13:50:11.000 296 7902.55 926.48 53928.06 88888.00 2017-10-23 13:50:12.000 296 7902.57 926.51 53928.07 88888.00 2017-10-23 13:50:13.000 296 7902.57 926.54 53928.09 88888.00 2017-10-23 13:50:14.000 296 7902.58 926.56 53928.11 88888.00 2017-10-23 13:50:15.000 296 7902.61 926.57 53928.12 88888.00 2017-10-23 13:50:16.000 296 7902.63 926.60 53928.13 88888.00 2017-10-23 13:50:17.000 296 7902.63 926.64 53928.14 88888.00 2017-10-23 13:50:18.000 296 7902.63 926.68 53928.15 88888.00 2017-10-23 13:50:19.000 296 7902.64 926.73 53928.16 88888.00 2017-10-23 13:50:20.000 296 7902.65 926.80 53928.18 88888.00 2017-10-23 13:50:21.000 296 7902.66 926.85 53928.20 88888.00 2017-10-23 13:50:22.000 296 7902.68 926.90 53928.21 88888.00 2017-10-23 13:50:23.000 296 7902.70 926.95 53928.22 88888.00 2017-10-23 13:50:24.000 296 7902.72 926.99 53928.23 88888.00 2017-10-23 13:50:25.000 296 7902.73 927.04 53928.24 88888.00 2017-10-23 13:50:26.000 296 7902.73 927.09 53928.26 88888.00 2017-10-23 13:50:27.000 296 7902.74 927.12 53928.28 88888.00 2017-10-23 13:50:28.000 296 7902.75 927.14 53928.29 88888.00 2017-10-23 13:50:29.000 296 7902.75 927.16 53928.31 88888.00 2017-10-23 13:50:30.000 296 7902.77 927.20 53928.35 88888.00 2017-10-23 13:50:31.000 296 7902.80 927.23 53928.38 88888.00 2017-10-23 13:50:32.000 296 7902.82 927.24 53928.41 88888.00 2017-10-23 13:50:33.000 296 7902.84 927.25 53928.45 88888.00 2017-10-23 13:50:34.000 296 7902.87 927.24 53928.48 88888.00 2017-10-23 13:50:35.000 296 7902.89 927.21 53928.52 88888.00 2017-10-23 13:50:36.000 296 7902.91 927.19 53928.57 88888.00 2017-10-23 13:50:37.000 296 7902.92 927.15 53928.60 88888.00 2017-10-23 13:50:38.000 296 7902.93 927.09 53928.63 88888.00 2017-10-23 13:50:39.000 296 7902.92 927.04 53928.65 88888.00 2017-10-23 13:50:40.000 296 7902.92 926.98 53928.67 88888.00 2017-10-23 13:50:41.000 296 7902.92 926.94 53928.69 88888.00 2017-10-23 13:50:42.000 296 7902.91 926.93 53928.69 88888.00 2017-10-23 13:50:43.000 296 7902.91 926.90 53928.69 88888.00 2017-10-23 13:50:44.000 296 7902.88 926.84 53928.69 88888.00 2017-10-23 13:50:45.000 296 7902.83 926.79 53928.68 88888.00 2017-10-23 13:50:46.000 296 7902.80 926.73 53928.66 88888.00 2017-10-23 13:50:47.000 296 7902.77 926.66 53928.66 88888.00 2017-10-23 13:50:48.000 296 7902.73 926.59 53928.65 88888.00 2017-10-23 13:50:49.000 296 7902.69 926.55 53928.62 88888.00 2017-10-23 13:50:50.000 296 7902.64 926.51 53928.58 88888.00 2017-10-23 13:50:51.000 296 7902.58 926.47 53928.56 88888.00 2017-10-23 13:50:52.000 296 7902.53 926.45 53928.54 88888.00 2017-10-23 13:50:53.000 296 7902.48 926.41 53928.50 88888.00 2017-10-23 13:50:54.000 296 7902.42 926.38 53928.45 88888.00 2017-10-23 13:50:55.000 296 7902.35 926.37 53928.40 88888.00 2017-10-23 13:50:56.000 296 7902.27 926.35 53928.36 88888.00 2017-10-23 13:50:57.000 296 7902.19 926.34 53928.32 88888.00 2017-10-23 13:50:58.000 296 7902.10 926.33 53928.27 88888.00 2017-10-23 13:50:59.000 296 7902.02 926.31 53928.22 88888.00 2017-10-23 13:51:00.000 296 7901.94 926.31 53928.18 88888.00 2017-10-23 13:51:01.000 296 7901.88 926.30 53928.13 88888.00 2017-10-23 13:51:02.000 296 7901.80 926.30 53928.09 88888.00 2017-10-23 13:51:03.000 296 7901.70 926.32 53928.05 88888.00 2017-10-23 13:51:04.000 296 7901.62 926.34 53928.02 88888.00 2017-10-23 13:51:05.000 296 7901.57 926.37 53927.98 88888.00 2017-10-23 13:51:06.000 296 7901.52 926.39 53927.94 88888.00 2017-10-23 13:51:07.000 296 7901.47 926.38 53927.91 88888.00 2017-10-23 13:51:08.000 296 7901.41 926.36 53927.88 88888.00 2017-10-23 13:51:09.000 296 7901.38 926.36 53927.88 88888.00 2017-10-23 13:51:10.000 296 7901.36 926.36 53927.86 88888.00 2017-10-23 13:51:11.000 296 7901.33 926.36 53927.84 88888.00 2017-10-23 13:51:12.000 296 7901.30 926.35 53927.82 88888.00 2017-10-23 13:51:13.000 296 7901.27 926.34 53927.81 88888.00 2017-10-23 13:51:14.000 296 7901.26 926.35 53927.81 88888.00 2017-10-23 13:51:15.000 296 7901.25 926.38 53927.81 88888.00 2017-10-23 13:51:16.000 296 7901.23 926.37 53927.82 88888.00 2017-10-23 13:51:17.000 296 7901.22 926.37 53927.82 88888.00 2017-10-23 13:51:18.000 296 7901.22 926.37 53927.82 88888.00 2017-10-23 13:51:19.000 296 7901.22 926.34 53927.83 88888.00 2017-10-23 13:51:20.000 296 7901.22 926.30 53927.86 88888.00 2017-10-23 13:51:21.000 296 7901.24 926.28 53927.87 88888.00 2017-10-23 13:51:22.000 296 7901.25 926.29 53927.87 88888.00 2017-10-23 13:51:23.000 296 7901.27 926.29 53927.89 88888.00 2017-10-23 13:51:24.000 296 7901.27 926.25 53927.90 88888.00 2017-10-23 13:51:25.000 296 7901.24 926.19 53927.90 88888.00 2017-10-23 13:51:26.000 296 7901.22 926.15 53927.90 88888.00 2017-10-23 13:51:27.000 296 7901.21 926.10 53927.89 88888.00 2017-10-23 13:51:28.000 296 7901.19 926.06 53927.87 88888.00 2017-10-23 13:51:29.000 296 7901.16 926.02 53927.86 88888.00 2017-10-23 13:51:30.000 296 7901.13 925.96 53927.83 88888.00 2017-10-23 13:51:31.000 296 7901.09 925.91 53927.80 88888.00 2017-10-23 13:51:32.000 296 7901.04 925.87 53927.75 88888.00 2017-10-23 13:51:33.000 296 7900.96 925.82 53927.68 88888.00 2017-10-23 13:51:34.000 296 7900.87 925.76 53927.61 88888.00 2017-10-23 13:51:35.000 296 7900.78 925.71 53927.54 88888.00 2017-10-23 13:51:36.000 296 7900.68 925.66 53927.47 88888.00 2017-10-23 13:51:37.000 296 7900.59 925.61 53927.41 88888.00 2017-10-23 13:51:38.000 296 7900.49 925.55 53927.32 88888.00 2017-10-23 13:51:39.000 296 7900.36 925.50 53927.22 88888.00 2017-10-23 13:51:40.000 296 7900.23 925.45 53927.12 88888.00 2017-10-23 13:51:41.000 296 7900.10 925.42 53927.02 88888.00 2017-10-23 13:51:42.000 296 7899.97 925.39 53926.92 88888.00 2017-10-23 13:51:43.000 296 7899.85 925.35 53926.84 88888.00 2017-10-23 13:51:44.000 296 7899.75 925.31 53926.76 88888.00 2017-10-23 13:51:45.000 296 7899.66 925.29 53926.68 88888.00 2017-10-23 13:51:46.000 296 7899.54 925.26 53926.59 88888.00 2017-10-23 13:51:47.000 296 7899.43 925.24 53926.51 88888.00 2017-10-23 13:51:48.000 296 7899.33 925.22 53926.43 88888.00 2017-10-23 13:51:49.000 296 7899.25 925.24 53926.35 88888.00 2017-10-23 13:51:50.000 296 7899.18 925.27 53926.30 88888.00 2017-10-23 13:51:51.000 296 7899.14 925.29 53926.27 88888.00 2017-10-23 13:51:52.000 296 7899.12 925.33 53926.25 88888.00 2017-10-23 13:51:53.000 296 7899.09 925.37 53926.22 88888.00 2017-10-23 13:51:54.000 296 7899.06 925.39 53926.18 88888.00 2017-10-23 13:51:55.000 296 7899.04 925.43 53926.16 88888.00 2017-10-23 13:51:56.000 296 7899.03 925.48 53926.14 88888.00 2017-10-23 13:51:57.000 296 7899.04 925.55 53926.14 88888.00 2017-10-23 13:51:58.000 296 7899.06 925.61 53926.14 88888.00 2017-10-23 13:51:59.000 296 7899.09 925.66 53926.14 88888.00 2017-10-23 13:52:00.000 296 7899.12 925.69 53926.16 88888.00 2017-10-23 13:52:01.000 296 7899.13 925.68 53926.17 88888.00 2017-10-23 13:52:02.000 296 7899.16 925.71 53926.17 88888.00 2017-10-23 13:52:03.000 296 7899.21 925.78 53926.18 88888.00 2017-10-23 13:52:04.000 296 7899.26 925.83 53926.20 88888.00 2017-10-23 13:52:05.000 296 7899.29 925.82 53926.22 88888.00 2017-10-23 13:52:06.000 296 7899.34 925.81 53926.24 88888.00 2017-10-23 13:52:07.000 296 7899.40 925.81 53926.27 88888.00 2017-10-23 13:52:08.000 296 7899.45 925.81 53926.30 88888.00 2017-10-23 13:52:09.000 296 7899.48 925.79 53926.32 88888.00 2017-10-23 13:52:10.000 296 7899.48 925.74 53926.32 88888.00 2017-10-23 13:52:11.000 296 7899.50 925.67 53926.34 88888.00 2017-10-23 13:52:12.000 296 7899.53 925.62 53926.36 88888.00 2017-10-23 13:52:13.000 296 7899.55 925.59 53926.38 88888.00 2017-10-23 13:52:14.000 296 7899.57 925.55 53926.37 88888.00 2017-10-23 13:52:15.000 296 7899.57 925.48 53926.36 88888.00 2017-10-23 13:52:16.000 296 7899.55 925.40 53926.34 88888.00 2017-10-23 13:52:17.000 296 7899.54 925.32 53926.33 88888.00 2017-10-23 13:52:18.000 296 7899.52 925.23 53926.32 88888.00 2017-10-23 13:52:19.000 296 7899.48 925.12 53926.31 88888.00 2017-10-23 13:52:20.000 296 7899.44 925.00 53926.28 88888.00 2017-10-23 13:52:21.000 296 7899.38 924.89 53926.25 88888.00 2017-10-23 13:52:22.000 296 7899.33 924.79 53926.22 88888.00 2017-10-23 13:52:23.000 296 7899.28 924.70 53926.19 88888.00 2017-10-23 13:52:24.000 296 7899.24 924.62 53926.15 88888.00 2017-10-23 13:52:25.000 296 7899.21 924.55 53926.10 88888.00 2017-10-23 13:52:26.000 296 7899.17 924.47 53926.05 88888.00 2017-10-23 13:52:27.000 296 7899.11 924.39 53926.00 88888.00 2017-10-23 13:52:28.000 296 7899.03 924.32 53925.93 88888.00 2017-10-23 13:52:29.000 296 7898.96 924.24 53925.88 88888.00 2017-10-23 13:52:30.000 296 7898.89 924.19 53925.83 88888.00 2017-10-23 13:52:31.000 296 7898.83 924.14 53925.78 88888.00 2017-10-23 13:52:32.000 296 7898.78 924.09 53925.73 88888.00 2017-10-23 13:52:33.000 296 7898.73 924.07 53925.68 88888.00 2017-10-23 13:52:34.000 296 7898.69 924.08 53925.63 88888.00 2017-10-23 13:52:35.000 296 7898.66 924.07 53925.58 88888.00 2017-10-23 13:52:36.000 296 7898.64 924.06 53925.55 88888.00 2017-10-23 13:52:37.000 296 7898.64 924.05 53925.53 88888.00 2017-10-23 13:52:38.000 296 7898.66 924.06 53925.54 88888.00 2017-10-23 13:52:39.000 296 7898.69 924.06 53925.54 88888.00 2017-10-23 13:52:40.000 296 7898.71 924.07 53925.55 88888.00 2017-10-23 13:52:41.000 296 7898.75 924.09 53925.57 88888.00 2017-10-23 13:52:42.000 296 7898.79 924.10 53925.58 88888.00 2017-10-23 13:52:43.000 296 7898.85 924.11 53925.60 88888.00 2017-10-23 13:52:44.000 296 7898.94 924.16 53925.64 88888.00 2017-10-23 13:52:45.000 296 7899.04 924.21 53925.69 88888.00 2017-10-23 13:52:46.000 296 7899.14 924.24 53925.73 88888.00 2017-10-23 13:52:47.000 296 7899.23 924.25 53925.77 88888.00 2017-10-23 13:52:48.000 296 7899.32 924.27 53925.81 88888.00 2017-10-23 13:52:49.000 296 7899.42 924.30 53925.84 88888.00 2017-10-23 13:52:50.000 296 7899.50 924.32 53925.88 88888.00 2017-10-23 13:52:51.000 296 7899.58 924.32 53925.92 88888.00 2017-10-23 13:52:52.000 296 7899.66 924.31 53925.95 88888.00 2017-10-23 13:52:53.000 296 7899.72 924.29 53925.96 88888.00 2017-10-23 13:52:54.000 296 7899.79 924.28 53925.99 88888.00 2017-10-23 13:52:55.000 296 7899.86 924.28 53926.00 88888.00 2017-10-23 13:52:56.000 296 7899.91 924.27 53926.02 88888.00 2017-10-23 13:52:57.000 296 7899.98 924.27 53926.05 88888.00 2017-10-23 13:52:58.000 296 7900.04 924.26 53926.06 88888.00 2017-10-23 13:52:59.000 296 7900.08 924.23 53926.05 88888.00 2017-10-23 13:53:00.000 296 7900.11 924.18 53926.05 88888.00 2017-10-23 13:53:01.000 296 7900.13 924.13 53926.05 88888.00 2017-10-23 13:53:02.000 296 7900.16 924.11 53926.04 88888.00 2017-10-23 13:53:03.000 296 7900.19 924.09 53926.03 88888.00 2017-10-23 13:53:04.000 296 7900.20 924.05 53926.02 88888.00 2017-10-23 13:53:05.000 296 7900.22 924.02 53926.01 88888.00 2017-10-23 13:53:06.000 296 7900.24 924.02 53925.99 88888.00 2017-10-23 13:53:07.000 296 7900.25 924.00 53925.96 88888.00 2017-10-23 13:53:08.000 296 7900.24 923.95 53925.93 88888.00 2017-10-23 13:53:09.000 296 7900.23 923.94 53925.89 88888.00 2017-10-23 13:53:10.000 296 7900.21 923.92 53925.86 88888.00 2017-10-23 13:53:11.000 296 7900.18 923.89 53925.81 88888.00 2017-10-23 13:53:12.000 296 7900.14 923.86 53925.77 88888.00 2017-10-23 13:53:13.000 296 7900.12 923.86 53925.72 88888.00 2017-10-23 13:53:14.000 296 7900.10 923.87 53925.68 88888.00 2017-10-23 13:53:15.000 296 7900.09 923.86 53925.64 88888.00 2017-10-23 13:53:16.000 296 7900.05 923.84 53925.61 88888.00 2017-10-23 13:53:17.000 296 7900.03 923.82 53925.58 88888.00 2017-10-23 13:53:18.000 296 7900.03 923.81 53925.57 88888.00 2017-10-23 13:53:19.000 296 7900.03 923.79 53925.57 88888.00 2017-10-23 13:53:20.000 296 7900.04 923.78 53925.56 88888.00 2017-10-23 13:53:21.000 296 7900.05 923.78 53925.54 88888.00 2017-10-23 13:53:22.000 296 7900.06 923.80 53925.53 88888.00 2017-10-23 13:53:23.000 296 7900.08 923.82 53925.54 88888.00 2017-10-23 13:53:24.000 296 7900.12 923.83 53925.54 88888.00 2017-10-23 13:53:25.000 296 7900.17 923.84 53925.55 88888.00 2017-10-23 13:53:26.000 296 7900.22 923.85 53925.57 88888.00 2017-10-23 13:53:27.000 296 7900.28 923.88 53925.59 88888.00 2017-10-23 13:53:28.000 296 7900.35 923.91 53925.63 88888.00 2017-10-23 13:53:29.000 296 7900.42 923.93 53925.67 88888.00 2017-10-23 13:53:30.000 296 7900.48 923.93 53925.69 88888.00 2017-10-23 13:53:31.000 296 7900.56 923.95 53925.72 88888.00 2017-10-23 13:53:32.000 296 7900.65 923.96 53925.77 88888.00 2017-10-23 13:53:33.000 296 7900.74 923.98 53925.82 88888.00 2017-10-23 13:53:34.000 296 7900.83 924.02 53925.85 88888.00 2017-10-23 13:53:35.000 296 7900.93 924.04 53925.90 88888.00 2017-10-23 13:53:36.000 296 7901.02 924.07 53925.95 88888.00 2017-10-23 13:53:37.000 296 7901.12 924.08 53925.98 88888.00 2017-10-23 13:53:38.000 296 7901.20 924.08 53926.02 88888.00 2017-10-23 13:53:39.000 296 7901.27 924.09 53926.05 88888.00 2017-10-23 13:53:40.000 296 7901.33 924.10 53926.08 88888.00 2017-10-23 13:53:41.000 296 7901.40 924.12 53926.10 88888.00 2017-10-23 13:53:42.000 296 7901.46 924.13 53926.11 88888.00 2017-10-23 13:53:43.000 296 7901.50 924.14 53926.12 88888.00 2017-10-23 13:53:44.000 296 7901.54 924.15 53926.11 88888.00 2017-10-23 13:53:45.000 296 7901.58 924.15 53926.12 88888.00 2017-10-23 13:53:46.000 296 7901.60 924.13 53926.13 88888.00 2017-10-23 13:53:47.000 296 7901.62 924.12 53926.12 88888.00 2017-10-23 13:53:48.000 296 7901.65 924.12 53926.12 88888.00 2017-10-23 13:53:49.000 296 7901.66 924.11 53926.12 88888.00 2017-10-23 13:53:50.000 296 7901.67 924.10 53926.12 88888.00 2017-10-23 13:53:51.000 296 7901.69 924.10 53926.11 88888.00 2017-10-23 13:53:52.000 296 7901.69 924.09 53926.09 88888.00 2017-10-23 13:53:53.000 296 7901.67 924.06 53926.07 88888.00 2017-10-23 13:53:54.000 296 7901.65 924.05 53926.04 88888.00 2017-10-23 13:53:55.000 296 7901.63 924.04 53926.00 88888.00 2017-10-23 13:53:56.000 296 7901.60 924.02 53925.97 88888.00 2017-10-23 13:53:57.000 296 7901.59 924.00 53925.95 88888.00 2017-10-23 13:53:58.000 296 7901.57 923.99 53925.93 88888.00 2017-10-23 13:53:59.000 296 7901.55 923.99 53925.90 88888.00 2017-10-23 13:54:00.000 296 7901.52 923.99 53925.88 88888.00 2017-10-23 13:54:01.000 296 7901.50 923.98 53925.87 88888.00 2017-10-23 13:54:02.000 296 7901.51 924.00 53925.85 88888.00 2017-10-23 13:54:03.000 296 7901.51 924.01 53925.84 88888.00 2017-10-23 13:54:04.000 296 7901.50 924.01 53925.83 88888.00 2017-10-23 13:54:05.000 296 7901.51 924.03 53925.82 88888.00 2017-10-23 13:54:06.000 296 7901.54 924.06 53925.82 88888.00 2017-10-23 13:54:07.000 296 7901.56 924.09 53925.82 88888.00 2017-10-23 13:54:08.000 296 7901.58 924.11 53925.83 88888.00 2017-10-23 13:54:09.000 296 7901.61 924.15 53925.84 88888.00 2017-10-23 13:54:10.000 296 7901.65 924.20 53925.86 88888.00 2017-10-23 13:54:11.000 296 7901.68 924.25 53925.86 88888.00 2017-10-23 13:54:12.000 296 7901.72 924.29 53925.88 88888.00 2017-10-23 13:54:13.000 296 7901.77 924.34 53925.89 88888.00 2017-10-23 13:54:14.000 296 7901.82 924.40 53925.92 88888.00 2017-10-23 13:54:15.000 296 7901.89 924.50 53925.94 88888.00 2017-10-23 13:54:16.000 296 7901.96 924.59 53925.96 88888.00 2017-10-23 13:54:17.000 296 7902.00 924.62 53925.98 88888.00 2017-10-23 13:54:18.000 296 7902.05 924.67 53926.00 88888.00 2017-10-23 13:54:19.000 296 7902.12 924.75 53926.02 88888.00 2017-10-23 13:54:20.000 296 7902.17 924.80 53926.05 88888.00 2017-10-23 13:54:21.000 296 7902.21 924.84 53926.08 88888.00 2017-10-23 13:54:22.000 296 7902.28 924.90 53926.12 88888.00 2017-10-23 13:54:23.000 296 7902.34 924.94 53926.15 88888.00 2017-10-23 13:54:24.000 296 7902.40 924.98 53926.19 88888.00 2017-10-23 13:54:25.000 296 7902.47 925.01 53926.23 88888.00 2017-10-23 13:54:26.000 296 7902.54 925.04 53926.28 88888.00 2017-10-23 13:54:27.000 296 7902.60 925.08 53926.33 88888.00 2017-10-23 13:54:28.000 296 7902.66 925.11 53926.36 88888.00 2017-10-23 13:54:29.000 296 7902.70 925.13 53926.37 88888.00 2017-10-23 13:54:30.000 296 7902.75 925.16 53926.40 88888.00 2017-10-23 13:54:31.000 296 7902.80 925.17 53926.43 88888.00 2017-10-23 13:54:32.000 296 7902.83 925.18 53926.45 88888.00 2017-10-23 13:54:33.000 296 7902.85 925.18 53926.46 88888.00 2017-10-23 13:54:34.000 296 7902.88 925.18 53926.48 88888.00 2017-10-23 13:54:35.000 296 7902.89 925.18 53926.49 88888.00 2017-10-23 13:54:36.000 296 7902.88 925.20 53926.48 88888.00 2017-10-23 13:54:37.000 296 7902.85 925.21 53926.45 88888.00 2017-10-23 13:54:38.000 296 7902.84 925.21 53926.43 88888.00 2017-10-23 13:54:39.000 296 7902.82 925.22 53926.41 88888.00 2017-10-23 13:54:40.000 296 7902.80 925.23 53926.40 88888.00 2017-10-23 13:54:41.000 296 7902.77 925.24 53926.39 88888.00 2017-10-23 13:54:42.000 296 7902.74 925.26 53926.38 88888.00 2017-10-23 13:54:43.000 296 7902.71 925.28 53926.37 88888.00 2017-10-23 13:54:44.000 296 7902.68 925.29 53926.35 88888.00 2017-10-23 13:54:45.000 296 7902.64 925.30 53926.33 88888.00 2017-10-23 13:54:46.000 296 7902.62 925.33 53926.32 88888.00 2017-10-23 13:54:47.000 296 7902.62 925.37 53926.31 88888.00 2017-10-23 13:54:48.000 296 7902.63 925.40 53926.33 88888.00 2017-10-23 13:54:49.000 296 7902.64 925.44 53926.36 88888.00 2017-10-23 13:54:50.000 296 7902.67 925.48 53926.38 88888.00 2017-10-23 13:54:51.000 296 7902.71 925.53 53926.40 88888.00 2017-10-23 13:54:52.000 296 7902.75 925.58 53926.42 88888.00 2017-10-23 13:54:53.000 296 7902.77 925.61 53926.45 88888.00 2017-10-23 13:54:54.000 296 7902.80 925.67 53926.46 88888.00 2017-10-23 13:54:55.000 296 7902.83 925.73 53926.47 88888.00 2017-10-23 13:54:56.000 296 7902.86 925.76 53926.50 88888.00 2017-10-23 13:54:57.000 296 7902.89 925.81 53926.52 88888.00 2017-10-23 13:54:58.000 296 7902.93 925.90 53926.54 88888.00 2017-10-23 13:54:59.000 296 7902.98 925.96 53926.57 88888.00 2017-10-23 13:55:00.000 296 7903.01 925.97 53926.61 88888.00 2017-10-23 13:55:01.000 296 7903.04 926.00 53926.63 88888.00 2017-10-23 13:55:02.000 296 7903.08 926.04 53926.64 88888.00 2017-10-23 13:55:03.000 296 7903.10 926.07 53926.66 88888.00 2017-10-23 13:55:04.000 296 7903.13 926.08 53926.68 88888.00 2017-10-23 13:55:05.000 296 7903.16 926.11 53926.70 88888.00 2017-10-23 13:55:06.000 296 7903.18 926.11 53926.72 88888.00 2017-10-23 13:55:07.000 296 7903.20 926.11 53926.75 88888.00 2017-10-23 13:55:08.000 296 7903.24 926.11 53926.77 88888.00 2017-10-23 13:55:09.000 296 7903.25 926.08 53926.77 88888.00 2017-10-23 13:55:10.000 296 7903.23 926.04 53926.79 88888.00 2017-10-23 13:55:11.000 296 7903.24 926.00 53926.81 88888.00 2017-10-23 13:55:12.000 296 7903.23 925.95 53926.82 88888.00 2017-10-23 13:55:13.000 296 7903.20 925.90 53926.82 88888.00 2017-10-23 13:55:14.000 296 7903.16 925.85 53926.80 88888.00 2017-10-23 13:55:15.000 296 7903.11 925.78 53926.78 88888.00 2017-10-23 13:55:16.000 296 7903.06 925.74 53926.77 88888.00 2017-10-23 13:55:17.000 296 7903.02 925.69 53926.75 88888.00 2017-10-23 13:55:18.000 296 7902.97 925.63 53926.72 88888.00 2017-10-23 13:55:19.000 296 7902.91 925.57 53926.70 88888.00 2017-10-23 13:55:20.000 296 7902.83 925.53 53926.68 88888.00 2017-10-23 13:55:21.000 296 7902.76 925.48 53926.64 88888.00 2017-10-23 13:55:22.000 296 7902.69 925.43 53926.61 88888.00 2017-10-23 13:55:23.000 296 7902.63 925.38 53926.59 88888.00 2017-10-23 13:55:24.000 296 7902.58 925.37 53926.58 88888.00 2017-10-23 13:55:25.000 296 7902.54 925.38 53926.56 88888.00 2017-10-23 13:55:26.000 296 7902.50 925.36 53926.55 88888.00 2017-10-23 13:55:27.000 296 7902.45 925.35 53926.54 88888.00 2017-10-23 13:55:28.000 296 7902.42 925.36 53926.53 88888.00 2017-10-23 13:55:29.000 296 7902.40 925.39 53926.53 88888.00 2017-10-23 13:55:30.000 296 7902.38 925.40 53926.54 88888.00 2017-10-23 13:55:31.000 296 7902.37 925.42 53926.54 88888.00 2017-10-23 13:55:32.000 296 7902.36 925.46 53926.54 88888.00 2017-10-23 13:55:33.000 296 7902.35 925.52 53926.54 88888.00 2017-10-23 13:55:34.000 296 7902.35 925.58 53926.54 88888.00 2017-10-23 13:55:35.000 296 7902.37 925.62 53926.56 88888.00 2017-10-23 13:55:36.000 296 7902.38 925.64 53926.57 88888.00 2017-10-23 13:55:37.000 296 7902.39 925.68 53926.59 88888.00 2017-10-23 13:55:38.000 296 7902.40 925.74 53926.61 88888.00 2017-10-23 13:55:39.000 296 7902.42 925.79 53926.63 88888.00 2017-10-23 13:55:40.000 296 7902.43 925.83 53926.63 88888.00 2017-10-23 13:55:41.000 296 7902.44 925.86 53926.64 88888.00 2017-10-23 13:55:42.000 296 7902.46 925.92 53926.66 88888.00 2017-10-23 13:55:43.000 296 7902.48 925.99 53926.66 88888.00 2017-10-23 13:55:44.000 296 7902.48 926.07 53926.67 88888.00 2017-10-23 13:55:45.000 296 7902.49 926.14 53926.68 88888.00 2017-10-23 13:55:46.000 296 7902.51 926.21 53926.68 88888.00 2017-10-23 13:55:47.000 296 7902.51 926.25 53926.67 88888.00 2017-10-23 13:55:48.000 296 7902.51 926.26 53926.67 88888.00 2017-10-23 13:55:49.000 296 7902.50 926.28 53926.66 88888.00 2017-10-23 13:55:50.000 296 7902.49 926.29 53926.65 88888.00 2017-10-23 13:55:51.000 296 7902.48 926.32 53926.65 88888.00 2017-10-23 13:55:52.000 296 7902.49 926.37 53926.65 88888.00 2017-10-23 13:55:53.000 296 7902.47 926.35 53926.64 88888.00 2017-10-23 13:55:54.000 296 7902.44 926.31 53926.64 88888.00 2017-10-23 13:55:55.000 296 7902.41 926.30 53926.63 88888.00 2017-10-23 13:55:56.000 296 7902.38 926.31 53926.61 88888.00 2017-10-23 13:55:57.000 296 7902.34 926.28 53926.59 88888.00 2017-10-23 13:55:58.000 296 7902.28 926.23 53926.58 88888.00 2017-10-23 13:55:59.000 296 7902.22 926.17 53926.55 88888.00 2017-10-23 13:56:00.000 296 7902.16 926.12 53926.53 88888.00 2017-10-23 13:56:01.000 296 7902.11 926.07 53926.51 88888.00 2017-10-23 13:56:02.000 296 7902.06 926.03 53926.50 88888.00 2017-10-23 13:56:03.000 296 7901.99 925.98 53926.48 88888.00 2017-10-23 13:56:04.000 296 7901.94 925.94 53926.45 88888.00 2017-10-23 13:56:05.000 296 7901.89 925.89 53926.42 88888.00 2017-10-23 13:56:06.000 296 7901.83 925.83 53926.39 88888.00 2017-10-23 13:56:07.000 296 7901.75 925.79 53926.36 88888.00 2017-10-23 13:56:08.000 296 7901.69 925.76 53926.35 88888.00 2017-10-23 13:56:09.000 296 7901.63 925.71 53926.33 88888.00 2017-10-23 13:56:10.000 296 7901.56 925.66 53926.30 88888.00 2017-10-23 13:56:11.000 296 7901.49 925.64 53926.28 88888.00 2017-10-23 13:56:12.000 296 7901.45 925.62 53926.25 88888.00 2017-10-23 13:56:13.000 296 7901.41 925.61 53926.24 88888.00 2017-10-23 13:56:14.000 296 7901.36 925.59 53926.24 88888.00 2017-10-23 13:56:15.000 296 7901.30 925.57 53926.21 88888.00 2017-10-23 13:56:16.000 296 7901.25 925.56 53926.19 88888.00 2017-10-23 13:56:17.000 296 7901.21 925.58 53926.18 88888.00 2017-10-23 13:56:18.000 296 7901.17 925.60 53926.16 88888.00 2017-10-23 13:56:19.000 296 7901.14 925.61 53926.15 88888.00 2017-10-23 13:56:20.000 296 7901.11 925.62 53926.14 88888.00 2017-10-23 13:56:21.000 296 7901.09 925.67 53926.14 88888.00 2017-10-23 13:56:22.000 296 7901.07 925.71 53926.14 88888.00 2017-10-23 13:56:23.000 296 7901.06 925.74 53926.13 88888.00 2017-10-23 13:56:24.000 296 7901.03 925.78 53926.11 88888.00 2017-10-23 13:56:25.000 296 7901.00 925.82 53926.11 88888.00 2017-10-23 13:56:26.000 296 7900.97 925.86 53926.11 88888.00 2017-10-23 13:56:27.000 296 7900.97 925.93 53926.11 88888.00 2017-10-23 13:56:28.000 296 7900.96 925.98 53926.11 88888.00 2017-10-23 13:56:29.000 296 7900.94 926.00 53926.10 88888.00 2017-10-23 13:56:30.000 296 7900.93 926.01 53926.10 88888.00 2017-10-23 13:56:31.000 296 7900.92 926.03 53926.10 88888.00 2017-10-23 13:56:32.000 296 7900.90 926.06 53926.08 88888.00 2017-10-23 13:56:33.000 296 7900.87 926.08 53926.06 88888.00 2017-10-23 13:56:34.000 296 7900.84 926.10 53926.04 88888.00 2017-10-23 13:56:35.000 296 7900.79 926.10 53926.00 88888.00 2017-10-23 13:56:36.000 296 7900.74 926.10 53925.98 88888.00 2017-10-23 13:56:37.000 296 7900.69 926.10 53925.95 88888.00 2017-10-23 13:56:38.000 296 7900.64 926.10 53925.91 88888.00 2017-10-23 13:56:39.000 296 7900.58 926.10 53925.88 88888.00 2017-10-23 13:56:40.000 296 7900.51 926.09 53925.84 88888.00 2017-10-23 13:56:41.000 296 7900.43 926.08 53925.80 88888.00 2017-10-23 13:56:42.000 296 7900.36 926.07 53925.76 88888.00 2017-10-23 13:56:43.000 296 7900.30 926.06 53925.71 88888.00 2017-10-23 13:56:44.000 296 7900.24 926.06 53925.67 88888.00 2017-10-23 13:56:45.000 296 7900.18 926.06 53925.64 88888.00 2017-10-23 13:56:46.000 296 7900.14 926.06 53925.61 88888.00 2017-10-23 13:56:47.000 296 7900.08 926.06 53925.59 88888.00 2017-10-23 13:56:48.000 296 7900.01 926.05 53925.57 88888.00 2017-10-23 13:56:49.000 296 7899.97 926.06 53925.56 88888.00 2017-10-23 13:56:50.000 296 7899.93 926.06 53925.55 88888.00 2017-10-23 13:56:51.000 296 7899.89 926.04 53925.54 88888.00 2017-10-23 13:56:52.000 296 7899.85 926.01 53925.54 88888.00 2017-10-23 13:56:53.000 296 7899.82 926.00 53925.52 88888.00 2017-10-23 13:56:54.000 296 7899.80 926.02 53925.52 88888.00 2017-10-23 13:56:55.000 296 7899.78 926.02 53925.52 88888.00 2017-10-23 13:56:56.000 296 7899.76 925.99 53925.53 88888.00 2017-10-23 13:56:57.000 296 7899.73 925.96 53925.54 88888.00 2017-10-23 13:56:58.000 296 7899.70 925.94 53925.54 88888.00 2017-10-23 13:56:59.000 296 7899.67 925.91 53925.53 88888.00 2017-10-23 13:57:00.000 296 7899.63 925.88 53925.52 88888.00 2017-10-23 13:57:01.000 296 7899.61 925.85 53925.52 88888.00 2017-10-23 13:57:02.000 296 7899.60 925.83 53925.55 88888.00 2017-10-23 13:57:03.000 296 7899.58 925.80 53925.55 88888.00 2017-10-23 13:57:04.000 296 7899.54 925.76 53925.55 88888.00 2017-10-23 13:57:05.000 296 7899.51 925.73 53925.56 88888.00 2017-10-23 13:57:06.000 296 7899.49 925.71 53925.56 88888.00 2017-10-23 13:57:07.000 296 7899.45 925.69 53925.56 88888.00 2017-10-23 13:57:08.000 296 7899.42 925.71 53925.55 88888.00 2017-10-23 13:57:09.000 296 7899.41 925.75 53925.52 88888.00 2017-10-23 13:57:10.000 296 7899.38 925.77 53925.50 88888.00 2017-10-23 13:57:11.000 296 7899.34 925.78 53925.48 88888.00 2017-10-23 13:57:12.000 296 7899.30 925.80 53925.45 88888.00 2017-10-23 13:57:13.000 296 7899.26 925.84 53925.43 88888.00 2017-10-23 13:57:14.000 296 7899.22 925.87 53925.43 88888.00 2017-10-23 13:57:15.000 296 7899.21 925.92 53925.43 88888.00 2017-10-23 13:57:16.000 296 7899.22 925.99 53925.45 88888.00 2017-10-23 13:57:17.000 296 7899.22 926.04 53925.46 88888.00 2017-10-23 13:57:18.000 296 7899.23 926.07 53925.47 88888.00 2017-10-23 13:57:19.000 296 7899.26 926.12 53925.48 88888.00 2017-10-23 13:57:20.000 296 7899.29 926.19 53925.51 88888.00 2017-10-23 13:57:21.000 296 7899.34 926.24 53925.54 88888.00 2017-10-23 13:57:22.000 296 7899.39 926.27 53925.59 88888.00 2017-10-23 13:57:23.000 296 7899.43 926.30 53925.63 88888.00 2017-10-23 13:57:24.000 296 7899.48 926.35 53925.68 88888.00 2017-10-23 13:57:25.000 296 7899.52 926.37 53925.73 88888.00 2017-10-23 13:57:26.000 296 7899.57 926.36 53925.77 88888.00 2017-10-23 13:57:27.000 296 7899.62 926.38 53925.81 88888.00 2017-10-23 13:57:28.000 296 7899.68 926.40 53925.86 88888.00 2017-10-23 13:57:29.000 296 7899.74 926.41 53925.91 88888.00 2017-10-23 13:57:30.000 296 7899.80 926.43 53925.96 88888.00 2017-10-23 13:57:31.000 296 7899.86 926.45 53926.01 88888.00 2017-10-23 13:57:32.000 296 7899.89 926.45 53926.03 88888.00 2017-10-23 13:57:33.000 296 7899.91 926.47 53926.05 88888.00 2017-10-23 13:57:34.000 296 7899.93 926.52 53926.06 88888.00 2017-10-23 13:57:35.000 296 7899.94 926.54 53926.06 88888.00 2017-10-23 13:57:36.000 296 7899.94 926.55 53926.07 88888.00 2017-10-23 13:57:37.000 296 7899.94 926.58 53926.07 88888.00 2017-10-23 13:57:38.000 296 7899.91 926.59 53926.06 88888.00 2017-10-23 13:57:39.000 296 7899.89 926.62 53926.05 88888.00 2017-10-23 13:57:40.000 296 7899.88 926.66 53926.05 88888.00 2017-10-23 13:57:41.000 296 7899.85 926.70 53926.04 88888.00 2017-10-23 13:57:42.000 296 7899.82 926.73 53926.04 88888.00 2017-10-23 13:57:43.000 296 7899.80 926.76 53926.05 88888.00 2017-10-23 13:57:44.000 296 7899.80 926.79 53926.05 88888.00 2017-10-23 13:57:45.000 296 7899.77 926.83 53926.05 88888.00 2017-10-23 13:57:46.000 296 7899.73 926.87 53926.05 88888.00 2017-10-23 13:57:47.000 296 7899.70 926.90 53926.05 88888.00 2017-10-23 13:57:48.000 296 7899.67 926.94 53926.05 88888.00 2017-10-23 13:57:49.000 296 7899.63 926.96 53926.04 88888.00 2017-10-23 13:57:50.000 296 7899.60 926.97 53926.04 88888.00 2017-10-23 13:57:51.000 296 7899.57 926.99 53926.04 88888.00 2017-10-23 13:57:52.000 296 7899.53 927.00 53926.05 88888.00 2017-10-23 13:57:53.000 296 7899.50 927.02 53926.05 88888.00 2017-10-23 13:57:54.000 296 7899.48 927.05 53926.06 88888.00 2017-10-23 13:57:55.000 296 7899.45 927.09 53926.07 88888.00 2017-10-23 13:57:56.000 296 7899.41 927.12 53926.06 88888.00 2017-10-23 13:57:57.000 296 7899.37 927.14 53926.04 88888.00 2017-10-23 13:57:58.000 296 7899.34 927.17 53926.04 88888.00 2017-10-23 13:57:59.000 296 7899.31 927.18 53926.05 88888.00 2017-10-23 13:58:00.000 296 7899.28 927.21 53926.05 88888.00 2017-10-23 13:58:01.000 296 7899.27 927.25 53926.07 88888.00 2017-10-23 13:58:02.000 296 7899.27 927.29 53926.08 88888.00 2017-10-23 13:58:03.000 296 7899.25 927.32 53926.10 88888.00 2017-10-23 13:58:04.000 296 7899.26 927.35 53926.12 88888.00 2017-10-23 13:58:05.000 296 7899.26 927.38 53926.14 88888.00 2017-10-23 13:58:06.000 296 7899.26 927.40 53926.17 88888.00 2017-10-23 13:58:07.000 296 7899.25 927.41 53926.18 88888.00 2017-10-23 13:58:08.000 296 7899.23 927.43 53926.18 88888.00 2017-10-23 13:58:09.000 296 7899.22 927.47 53926.20 88888.00 2017-10-23 13:58:10.000 296 7899.22 927.51 53926.21 88888.00 2017-10-23 13:58:11.000 296 7899.22 927.52 53926.21 88888.00 2017-10-23 13:58:12.000 296 7899.21 927.54 53926.21 88888.00 2017-10-23 13:58:13.000 296 7899.20 927.57 53926.21 88888.00 2017-10-23 13:58:14.000 296 7899.20 927.62 53926.21 88888.00 2017-10-23 13:58:15.000 296 7899.21 927.64 53926.21 88888.00 2017-10-23 13:58:16.000 296 7899.19 927.65 53926.22 88888.00 2017-10-23 13:58:17.000 296 7899.17 927.66 53926.21 88888.00 2017-10-23 13:58:18.000 296 7899.14 927.67 53926.20 88888.00 2017-10-23 13:58:19.000 296 7899.12 927.67 53926.20 88888.00 2017-10-23 13:58:20.000 296 7899.10 927.67 53926.20 88888.00 2017-10-23 13:58:21.000 296 7899.07 927.69 53926.20 88888.00 2017-10-23 13:58:22.000 296 7899.04 927.72 53926.18 88888.00 2017-10-23 13:58:23.000 296 7899.03 927.75 53926.16 88888.00 2017-10-23 13:58:24.000 296 7899.00 927.76 53926.16 88888.00 2017-10-23 13:58:25.000 296 7898.96 927.77 53926.15 88888.00 2017-10-23 13:58:26.000 296 7898.93 927.79 53926.16 88888.00 2017-10-23 13:58:27.000 296 7898.91 927.80 53926.15 88888.00 2017-10-23 13:58:28.000 296 7898.88 927.80 53926.14 88888.00 2017-10-23 13:58:29.000 296 7898.85 927.81 53926.14 88888.00 2017-10-23 13:58:30.000 296 7898.81 927.82 53926.13 88888.00 2017-10-23 13:58:31.000 296 7898.78 927.84 53926.12 88888.00 2017-10-23 13:58:32.000 296 7898.74 927.88 53926.10 88888.00 2017-10-23 13:58:33.000 296 7898.71 927.92 53926.09 88888.00 2017-10-23 13:58:34.000 296 7898.68 927.95 53926.09 88888.00 2017-10-23 13:58:35.000 296 7898.66 927.99 53926.09 88888.00 2017-10-23 13:58:36.000 296 7898.62 928.03 53926.07 88888.00 2017-10-23 13:58:37.000 296 7898.58 928.05 53926.06 88888.00 2017-10-23 13:58:38.000 296 7898.56 928.09 53926.05 88888.00 2017-10-23 13:58:39.000 296 7898.56 928.14 53926.05 88888.00 2017-10-23 13:58:40.000 296 7898.54 928.18 53926.07 88888.00 2017-10-23 13:58:41.000 296 7898.50 928.20 53926.08 88888.00 2017-10-23 13:58:42.000 296 7898.48 928.21 53926.09 88888.00 2017-10-23 13:58:43.000 296 7898.47 928.24 53926.10 88888.00 2017-10-23 13:58:44.000 296 7898.46 928.29 53926.11 88888.00 2017-10-23 13:58:45.000 296 7898.47 928.35 53926.13 88888.00 2017-10-23 13:58:46.000 296 7898.49 928.38 53926.16 88888.00 2017-10-23 13:58:47.000 296 7898.50 928.38 53926.18 88888.00 2017-10-23 13:58:48.000 296 7898.52 928.39 53926.20 88888.00 2017-10-23 13:58:49.000 296 7898.53 928.39 53926.21 88888.00 2017-10-23 13:58:50.000 296 7898.54 928.37 53926.24 88888.00 2017-10-23 13:58:51.000 296 7898.56 928.38 53926.27 88888.00 2017-10-23 13:58:52.000 296 7898.59 928.40 53926.31 88888.00 2017-10-23 13:58:53.000 296 7898.61 928.42 53926.33 88888.00 2017-10-23 13:58:54.000 296 7898.61 928.42 53926.35 88888.00 2017-10-23 13:58:55.000 296 7898.62 928.40 53926.36 88888.00 2017-10-23 13:58:56.000 296 7898.64 928.39 53926.38 88888.00 2017-10-23 13:58:57.000 296 7898.65 928.38 53926.38 88888.00 2017-10-23 13:58:58.000 296 7898.64 928.36 53926.37 88888.00 2017-10-23 13:58:59.000 296 7898.63 928.33 53926.38 88888.00 2017-10-23 13:59:00.000 296 7898.63 928.32 53926.38 88888.00 2017-10-23 13:59:01.000 296 7898.63 928.30 53926.36 88888.00 2017-10-23 13:59:02.000 296 7898.62 928.29 53926.34 88888.00 2017-10-23 13:59:03.000 296 7898.60 928.29 53926.31 88888.00 2017-10-23 13:59:04.000 296 7898.58 928.29 53926.27 88888.00 2017-10-23 13:59:05.000 296 7898.53 928.27 53926.23 88888.00 2017-10-23 13:59:06.000 296 7898.46 928.25 53926.18 88888.00 2017-10-23 13:59:07.000 296 7898.40 928.23 53926.13 88888.00 2017-10-23 13:59:08.000 296 7898.34 928.21 53926.10 88888.00 2017-10-23 13:59:09.000 296 7898.26 928.20 53926.05 88888.00 2017-10-23 13:59:10.000 296 7898.18 928.19 53926.00 88888.00 2017-10-23 13:59:11.000 296 7898.11 928.19 53925.93 88888.00 2017-10-23 13:59:12.000 296 7898.04 928.18 53925.87 88888.00 2017-10-23 13:59:13.000 296 7897.96 928.16 53925.82 88888.00 2017-10-23 13:59:14.000 296 7897.87 928.14 53925.76 88888.00 2017-10-23 13:59:15.000 296 7897.79 928.13 53925.70 88888.00 2017-10-23 13:59:16.000 296 7897.71 928.11 53925.66 88888.00 2017-10-23 13:59:17.000 296 7897.65 928.11 53925.62 88888.00 2017-10-23 13:59:18.000 296 7897.59 928.12 53925.59 88888.00 2017-10-23 13:59:19.000 296 7897.54 928.13 53925.57 88888.00 2017-10-23 13:59:20.000 296 7897.49 928.12 53925.54 88888.00 2017-10-23 13:59:21.000 296 7897.45 928.12 53925.50 88888.00 2017-10-23 13:59:22.000 296 7897.41 928.14 53925.47 88888.00 2017-10-23 13:59:23.000 296 7897.38 928.17 53925.45 88888.00 2017-10-23 13:59:24.000 296 7897.33 928.20 53925.43 88888.00 2017-10-23 13:59:25.000 296 7897.32 928.21 53925.42 88888.00 2017-10-23 13:59:26.000 296 7897.30 928.23 53925.41 88888.00 2017-10-23 13:59:27.000 296 7897.27 928.24 53925.39 88888.00 2017-10-23 13:59:28.000 296 7897.24 928.27 53925.38 88888.00 2017-10-23 13:59:29.000 296 7897.22 928.29 53925.37 88888.00 2017-10-23 13:59:30.000 296 7897.22 928.33 53925.37 88888.00 2017-10-23 13:59:31.000 296 7897.22 928.38 53925.37 88888.00 2017-10-23 13:59:32.000 296 7897.22 928.43 53925.36 88888.00 2017-10-23 13:59:33.000 296 7897.22 928.48 53925.36 88888.00 2017-10-23 13:59:34.000 296 7897.23 928.51 53925.34 88888.00 2017-10-23 13:59:35.000 296 7897.22 928.55 53925.34 88888.00 2017-10-23 13:59:36.000 296 7897.22 928.61 53925.34 88888.00 2017-10-23 13:59:37.000 296 7897.22 928.67 53925.34 88888.00 2017-10-23 13:59:38.000 296 7897.21 928.70 53925.34 88888.00 2017-10-23 13:59:39.000 296 7897.21 928.75 53925.34 88888.00 2017-10-23 13:59:40.000 296 7897.21 928.80 53925.33 88888.00 2017-10-23 13:59:41.000 296 7897.23 928.85 53925.33 88888.00 2017-10-23 13:59:42.000 296 7897.25 928.90 53925.35 88888.00 2017-10-23 13:59:43.000 296 7897.25 928.92 53925.36 88888.00 2017-10-23 13:59:44.000 296 7897.26 928.94 53925.37 88888.00 2017-10-23 13:59:45.000 296 7897.28 928.97 53925.38 88888.00 2017-10-23 13:59:46.000 296 7897.29 928.99 53925.39 88888.00 2017-10-23 13:59:47.000 296 7897.31 929.01 53925.40 88888.00 2017-10-23 13:59:48.000 296 7897.32 929.01 53925.40 88888.00 2017-10-23 13:59:49.000 296 7897.32 929.00 53925.39 88888.00 2017-10-23 13:59:50.000 296 7897.32 928.98 53925.39 88888.00 2017-10-23 13:59:51.000 296 7897.32 928.97 53925.39 88888.00 2017-10-23 13:59:52.000 296 7897.31 928.96 53925.38 88888.00 2017-10-23 13:59:53.000 296 7897.29 928.94 53925.36 88888.00 2017-10-23 13:59:54.000 296 7897.26 928.91 53925.33 88888.00 2017-10-23 13:59:55.000 296 7897.23 928.89 53925.30 88888.00 2017-10-23 13:59:56.000 296 7897.20 928.85 53925.28 88888.00 2017-10-23 13:59:57.000 296 7897.16 928.82 53925.25 88888.00 2017-10-23 13:59:58.000 296 7897.11 928.80 53925.23 88888.00 2017-10-23 13:59:59.000 296 7897.06 928.76 53925.20 88888.00 2017-10-23 14:00:00.000 296 7896.99 928.70 53925.15 88888.00 2017-10-23 14:00:01.000 296 7896.91 928.66 53925.09 88888.00 2017-10-23 14:00:02.000 296 7896.84 928.64 53925.04 88888.00 2017-10-23 14:00:03.000 296 7896.78 928.62 53924.99 88888.00 2017-10-23 14:00:04.000 296 7896.72 928.58 53924.98 88888.00 2017-10-23 14:00:05.000 296 7896.66 928.55 53924.95 88888.00 2017-10-23 14:00:06.000 296 7896.59 928.53 53924.91 88888.00 2017-10-23 14:00:07.000 296 7896.53 928.50 53924.88 88888.00 2017-10-23 14:00:08.000 296 7896.48 928.48 53924.86 88888.00 2017-10-23 14:00:09.000 296 7896.44 928.47 53924.84 88888.00 2017-10-23 14:00:10.000 296 7896.42 928.45 53924.83 88888.00 2017-10-23 14:00:11.000 296 7896.39 928.43 53924.82 88888.00 2017-10-23 14:00:12.000 296 7896.37 928.41 53924.81 88888.00 2017-10-23 14:00:13.000 296 7896.34 928.41 53924.80 88888.00 2017-10-23 14:00:14.000 296 7896.32 928.41 53924.78 88888.00 2017-10-23 14:00:15.000 296 7896.31 928.40 53924.77 88888.00 2017-10-23 14:00:16.000 296 7896.29 928.39 53924.77 88888.00 2017-10-23 14:00:17.000 296 7896.28 928.39 53924.77 88888.00 2017-10-23 14:00:18.000 296 7896.26 928.40 53924.77 88888.00 2017-10-23 14:00:19.000 296 7896.24 928.41 53924.75 88888.00 2017-10-23 14:00:20.000 296 7896.23 928.43 53924.73 88888.00 2017-10-23 14:00:21.000 296 7896.21 928.45 53924.72 88888.00 2017-10-23 14:00:22.000 296 7896.20 928.47 53924.71 88888.00 2017-10-23 14:00:23.000 296 7896.17 928.49 53924.69 88888.00 2017-10-23 14:00:24.000 296 7896.14 928.50 53924.68 88888.00 2017-10-23 14:00:25.000 296 7896.12 928.53 53924.65 88888.00 2017-10-23 14:00:26.000 296 7896.11 928.57 53924.63 88888.00 2017-10-23 14:00:27.000 296 7896.10 928.62 53924.62 88888.00 2017-10-23 14:00:28.000 296 7896.09 928.65 53924.61 88888.00 2017-10-23 14:00:29.000 296 7896.07 928.67 53924.60 88888.00 2017-10-23 14:00:30.000 296 7896.05 928.69 53924.59 88888.00 2017-10-23 14:00:31.000 296 7896.04 928.72 53924.58 88888.00 2017-10-23 14:00:32.000 296 7896.05 928.76 53924.58 88888.00 2017-10-23 14:00:33.000 296 7896.06 928.79 53924.59 88888.00 2017-10-23 14:00:34.000 296 7896.06 928.81 53924.60 88888.00 2017-10-23 14:00:35.000 296 7896.07 928.84 53924.63 88888.00 2017-10-23 14:00:36.000 296 7896.09 928.84 53924.65 88888.00 2017-10-23 14:00:37.000 296 7896.10 928.82 53924.66 88888.00 2017-10-23 14:00:38.000 296 7896.12 928.81 53924.69 88888.00 2017-10-23 14:00:39.000 296 7896.15 928.81 53924.72 88888.00 2017-10-23 14:00:40.000 296 7896.20 928.80 53924.76 88888.00 2017-10-23 14:00:41.000 296 7896.24 928.80 53924.80 88888.00 2017-10-23 14:00:42.000 296 7896.28 928.80 53924.83 88888.00 2017-10-23 14:00:43.000 296 7896.32 928.78 53924.86 88888.00 2017-10-23 14:00:44.000 296 7896.37 928.75 53924.90 88888.00 2017-10-23 14:00:45.000 296 7896.42 928.73 53924.95 88888.00 2017-10-23 14:00:46.000 296 7896.46 928.71 53925.00 88888.00 2017-10-23 14:00:47.000 296 7896.50 928.67 53925.04 88888.00 2017-10-23 14:00:48.000 296 7896.54 928.62 53925.06 88888.00 2017-10-23 14:00:49.000 296 7896.58 928.59 53925.10 88888.00 2017-10-23 14:00:50.000 296 7896.62 928.56 53925.14 88888.00 2017-10-23 14:00:51.000 296 7896.67 928.52 53925.18 88888.00 2017-10-23 14:00:52.000 296 7896.72 928.48 53925.21 88888.00 2017-10-23 14:00:53.000 296 7896.76 928.47 53925.25 88888.00 2017-10-23 14:00:54.000 296 7896.79 928.45 53925.27 88888.00 2017-10-23 14:00:55.000 296 7896.81 928.41 53925.29 88888.00 2017-10-23 14:00:56.000 296 7896.82 928.39 53925.29 88888.00 2017-10-23 14:00:57.000 296 7896.83 928.38 53925.29 88888.00 2017-10-23 14:00:58.000 296 7896.82 928.35 53925.30 88888.00 2017-10-23 14:00:59.000 296 7896.81 928.31 53925.30 88888.00 2017-10-23 14:01:00.000 296 7896.80 928.28 53925.28 88888.00 2017-10-23 14:01:01.000 296 7896.79 928.24 53925.28 88888.00 2017-10-23 14:01:02.000 296 7896.77 928.20 53925.27 88888.00 2017-10-23 14:01:03.000 296 7896.74 928.18 53925.24 88888.00 2017-10-23 14:01:04.000 296 7896.72 928.19 53925.22 88888.00 2017-10-23 14:01:05.000 296 7896.69 928.20 53925.19 88888.00 2017-10-23 14:01:06.000 296 7896.65 928.18 53925.15 88888.00 2017-10-23 14:01:07.000 296 7896.61 928.18 53925.12 88888.00 2017-10-23 14:01:08.000 296 7896.57 928.20 53925.09 88888.00 2017-10-23 14:01:09.000 296 7896.53 928.21 53925.05 88888.00 2017-10-23 14:01:10.000 296 7896.50 928.22 53925.03 88888.00 2017-10-23 14:01:11.000 296 7896.47 928.26 53925.01 88888.00 2017-10-23 14:01:12.000 296 7896.44 928.30 53924.98 88888.00 2017-10-23 14:01:13.000 296 7896.41 928.34 53924.95 88888.00 2017-10-23 14:01:14.000 296 7896.39 928.38 53924.95 88888.00 2017-10-23 14:01:15.000 296 7896.36 928.42 53924.93 88888.00 2017-10-23 14:01:16.000 296 7896.34 928.46 53924.91 88888.00 2017-10-23 14:01:17.000 296 7896.32 928.50 53924.89 88888.00 2017-10-23 14:01:18.000 296 7896.30 928.56 53924.87 88888.00 2017-10-23 14:01:19.000 296 7896.29 928.62 53924.84 88888.00 2017-10-23 14:01:20.000 296 7896.28 928.69 53924.82 88888.00 2017-10-23 14:01:21.000 296 7896.28 928.76 53924.82 88888.00 2017-10-23 14:01:22.000 296 7896.29 928.82 53924.82 88888.00 2017-10-23 14:01:23.000 296 7896.28 928.87 53924.82 88888.00 2017-10-23 14:01:24.000 296 7896.27 928.90 53924.82 88888.00 2017-10-23 14:01:25.000 296 7896.29 928.93 53924.84 88888.00 2017-10-23 14:01:26.000 296 7896.33 928.98 53924.86 88888.00 2017-10-23 14:01:27.000 296 7896.37 929.01 53924.90 88888.00 2017-10-23 14:01:28.000 296 7896.41 929.02 53924.95 88888.00 2017-10-23 14:01:29.000 296 7896.46 929.02 53925.01 88888.00 2017-10-23 14:01:30.000 296 7896.52 929.01 53925.05 88888.00 2017-10-23 14:01:31.000 296 7896.59 929.01 53925.10 88888.00 2017-10-23 14:01:32.000 296 7896.66 928.99 53925.16 88888.00 2017-10-23 14:01:33.000 296 7896.72 928.97 53925.21 88888.00 2017-10-23 14:01:34.000 296 7896.77 928.94 53925.25 88888.00 2017-10-23 14:01:35.000 296 7896.82 928.91 53925.30 88888.00 2017-10-23 14:01:36.000 296 7896.87 928.87 53925.35 88888.00 2017-10-23 14:01:37.000 296 7896.93 928.85 53925.39 88888.00 2017-10-23 14:01:38.000 296 7896.98 928.80 53925.45 88888.00 2017-10-23 14:01:39.000 296 7897.01 928.74 53925.49 88888.00 2017-10-23 14:01:40.000 296 7897.04 928.69 53925.51 88888.00 2017-10-23 14:01:41.000 296 7897.07 928.63 53925.53 88888.00 2017-10-23 14:01:42.000 296 7897.07 928.56 53925.55 88888.00 2017-10-23 14:01:43.000 296 7897.07 928.52 53925.56 88888.00 2017-10-23 14:01:44.000 296 7897.08 928.51 53925.55 88888.00 2017-10-23 14:01:45.000 296 7897.07 928.47 53925.55 88888.00 2017-10-23 14:01:46.000 296 7897.04 928.43 53925.56 88888.00 2017-10-23 14:01:47.000 296 7897.02 928.40 53925.57 88888.00 2017-10-23 14:01:48.000 296 7897.00 928.37 53925.56 88888.00 2017-10-23 14:01:49.000 296 7896.99 928.35 53925.56 88888.00 2017-10-23 14:01:50.000 296 7896.98 928.34 53925.54 88888.00 2017-10-23 14:01:51.000 296 7896.97 928.33 53925.52 88888.00 2017-10-23 14:01:52.000 296 7896.95 928.32 53925.51 88888.00 2017-10-23 14:01:53.000 296 7896.90 928.32 53925.49 88888.00 2017-10-23 14:01:54.000 296 7896.86 928.33 53925.46 88888.00 2017-10-23 14:01:55.000 296 7896.84 928.34 53925.44 88888.00 2017-10-23 14:01:56.000 296 7896.80 928.35 53925.42 88888.00 2017-10-23 14:01:57.000 296 7896.79 928.38 53925.42 88888.00 2017-10-23 14:01:58.000 296 7896.78 928.42 53925.42 88888.00 2017-10-23 14:01:59.000 296 7896.75 928.42 53925.42 88888.00 2017-10-23 14:02:00.000 296 7896.73 928.41 53925.41 88888.00 2017-10-23 14:02:01.000 296 7896.71 928.42 53925.39 88888.00 2017-10-23 14:02:02.000 296 7896.69 928.43 53925.39 88888.00 2017-10-23 14:02:03.000 296 7896.68 928.43 53925.39 88888.00 2017-10-23 14:02:04.000 296 7896.67 928.43 53925.39 88888.00 2017-10-23 14:02:05.000 296 7896.67 928.44 53925.40 88888.00 2017-10-23 14:02:06.000 296 7896.68 928.43 53925.42 88888.00 2017-10-23 14:02:07.000 296 7896.68 928.42 53925.43 88888.00 2017-10-23 14:02:08.000 296 7896.69 928.40 53925.45 88888.00 2017-10-23 14:02:09.000 296 7896.70 928.37 53925.47 88888.00 2017-10-23 14:02:10.000 296 7896.71 928.33 53925.50 88888.00 2017-10-23 14:02:11.000 296 7896.72 928.29 53925.53 88888.00 2017-10-23 14:02:12.000 296 7896.73 928.25 53925.55 88888.00 2017-10-23 14:02:13.000 296 7896.76 928.20 53925.57 88888.00 2017-10-23 14:02:14.000 296 7896.77 928.14 53925.59 88888.00 2017-10-23 14:02:15.000 296 7896.80 928.12 53925.62 88888.00 2017-10-23 14:02:16.000 296 7896.82 928.08 53925.64 88888.00 2017-10-23 14:02:17.000 296 7896.83 928.01 53925.65 88888.00 2017-10-23 14:02:18.000 296 7896.82 927.95 53925.67 88888.00 2017-10-23 14:02:19.000 296 7896.83 927.90 53925.68 88888.00 2017-10-23 14:02:20.000 296 7896.83 927.83 53925.67 88888.00 2017-10-23 14:02:21.000 296 7896.82 927.76 53925.68 88888.00 2017-10-23 14:02:22.000 296 7896.81 927.69 53925.68 88888.00 2017-10-23 14:02:23.000 296 7896.79 927.62 53925.67 88888.00 2017-10-23 14:02:24.000 296 7896.78 927.56 53925.66 88888.00 2017-10-23 14:02:25.000 296 7896.77 927.50 53925.66 88888.00 2017-10-23 14:02:26.000 296 7896.75 927.44 53925.64 88888.00 2017-10-23 14:02:27.000 296 7896.72 927.37 53925.62 88888.00 2017-10-23 14:02:28.000 296 7896.68 927.31 53925.61 88888.00 2017-10-23 14:02:29.000 296 7896.65 927.26 53925.58 88888.00 2017-10-23 14:02:30.000 296 7896.62 927.21 53925.55 88888.00 2017-10-23 14:02:31.000 296 7896.59 927.16 53925.52 88888.00 2017-10-23 14:02:32.000 296 7896.56 927.11 53925.50 88888.00 2017-10-23 14:02:33.000 296 7896.54 927.08 53925.49 88888.00 2017-10-23 14:02:34.000 296 7896.51 927.07 53925.48 88888.00 2017-10-23 14:02:35.000 296 7896.49 927.06 53925.46 88888.00 2017-10-23 14:02:36.000 296 7896.50 927.08 53925.44 88888.00 2017-10-23 14:02:37.000 296 7896.50 927.10 53925.43 88888.00 2017-10-23 14:02:38.000 296 7896.49 927.08 53925.43 88888.00 2017-10-23 14:02:39.000 296 7896.49 927.07 53925.43 88888.00 2017-10-23 14:02:40.000 296 7896.49 927.08 53925.43 88888.00 2017-10-23 14:02:41.000 296 7896.50 927.08 53925.44 88888.00 2017-10-23 14:02:42.000 296 7896.52 927.08 53925.46 88888.00 2017-10-23 14:02:43.000 296 7896.54 927.08 53925.48 88888.00 2017-10-23 14:02:44.000 296 7896.56 927.06 53925.49 88888.00 2017-10-23 14:02:45.000 296 7896.61 927.05 53925.52 88888.00 2017-10-23 14:02:46.000 296 7896.64 927.05 53925.56 88888.00 2017-10-23 14:02:47.000 296 7896.67 927.03 53925.59 88888.00 2017-10-23 14:02:48.000 296 7896.71 926.99 53925.64 88888.00 2017-10-23 14:02:49.000 296 7896.77 926.96 53925.69 88888.00 2017-10-23 14:02:50.000 296 7896.82 926.90 53925.73 88888.00 2017-10-23 14:02:51.000 296 7896.87 926.85 53925.79 88888.00 2017-10-23 14:02:52.000 296 7896.93 926.81 53925.85 88888.00 2017-10-23 14:02:53.000 296 7896.98 926.76 53925.90 88888.00 2017-10-23 14:02:54.000 296 7897.02 926.67 53925.95 88888.00 2017-10-23 14:02:55.000 296 7897.09 926.61 53926.00 88888.00 2017-10-23 14:02:56.000 296 7897.14 926.56 53926.05 88888.00 2017-10-23 14:02:57.000 296 7897.19 926.50 53926.09 88888.00 2017-10-23 14:02:58.000 296 7897.25 926.44 53926.13 88888.00 2017-10-23 14:02:59.000 296 7897.29 926.36 53926.18 88888.00 2017-10-23 14:03:00.000 296 7897.34 926.28 53926.22 88888.00 2017-10-23 14:03:01.000 296 7897.40 926.21 53926.26 88888.00 2017-10-23 14:03:02.000 296 7897.45 926.14 53926.30 88888.00 2017-10-23 14:03:03.000 296 7897.49 926.05 53926.33 88888.00 2017-10-23 14:03:04.000 296 7897.51 925.98 53926.34 88888.00 2017-10-23 14:03:05.000 296 7897.53 925.92 53926.35 88888.00 2017-10-23 14:03:06.000 296 7897.56 925.86 53926.36 88888.00 2017-10-23 14:03:07.000 296 7897.57 925.79 53926.38 88888.00 2017-10-23 14:03:08.000 296 7897.58 925.73 53926.38 88888.00 2017-10-23 14:03:09.000 296 7897.58 925.67 53926.37 88888.00 2017-10-23 14:03:10.000 296 7897.58 925.62 53926.34 88888.00 2017-10-23 14:03:11.000 296 7897.58 925.57 53926.30 88888.00 2017-10-23 14:03:12.000 296 7897.57 925.53 53926.26 88888.00 2017-10-23 14:03:13.000 296 7897.54 925.50 53926.25 88888.00 2017-10-23 14:03:14.000 296 7897.52 925.47 53926.21 88888.00 2017-10-23 14:03:15.000 296 7897.50 925.46 53926.17 88888.00 2017-10-23 14:03:16.000 296 7897.49 925.46 53926.15 88888.00 2017-10-23 14:03:17.000 296 7897.46 925.48 53926.12 88888.00 2017-10-23 14:03:18.000 296 7897.44 925.48 53926.08 88888.00 2017-10-23 14:03:19.000 296 7897.42 925.46 53926.04 88888.00 2017-10-23 14:03:20.000 296 7897.40 925.44 53926.03 88888.00 2017-10-23 14:03:21.000 296 7897.38 925.43 53926.01 88888.00 2017-10-23 14:03:22.000 296 7897.37 925.44 53925.98 88888.00 2017-10-23 14:03:23.000 296 7897.37 925.43 53925.97 88888.00 2017-10-23 14:03:24.000 296 7897.38 925.41 53925.98 88888.00 2017-10-23 14:03:25.000 296 7897.40 925.41 53925.98 88888.00 2017-10-23 14:03:26.000 296 7897.41 925.41 53925.98 88888.00 2017-10-23 14:03:27.000 296 7897.42 925.37 53925.98 88888.00 2017-10-23 14:03:28.000 296 7897.44 925.36 53925.98 88888.00 2017-10-23 14:03:29.000 296 7897.46 925.34 53926.01 88888.00 2017-10-23 14:03:30.000 296 7897.48 925.32 53926.04 88888.00 2017-10-23 14:03:31.000 296 7897.52 925.30 53926.06 88888.00 2017-10-23 14:03:32.000 296 7897.55 925.27 53926.07 88888.00 2017-10-23 14:03:33.000 296 7897.58 925.22 53926.07 88888.00 2017-10-23 14:03:34.000 296 7897.60 925.19 53926.08 88888.00 2017-10-23 14:03:35.000 296 7897.62 925.17 53926.10 88888.00 2017-10-23 14:03:36.000 296 7897.63 925.15 53926.12 88888.00 2017-10-23 14:03:37.000 296 7897.65 925.11 53926.13 88888.00 2017-10-23 14:03:38.000 296 7897.67 925.07 53926.12 88888.00 2017-10-23 14:03:39.000 296 7897.68 925.03 53926.13 88888.00 2017-10-23 14:03:40.000 296 7897.69 925.00 53926.15 88888.00 2017-10-23 14:03:41.000 296 7897.72 924.99 53926.17 88888.00 2017-10-23 14:03:42.000 296 7897.76 924.98 53926.19 88888.00 2017-10-23 14:03:43.000 296 7897.77 924.98 53926.20 88888.00 2017-10-23 14:03:44.000 296 7897.77 924.96 53926.19 88888.00 2017-10-23 14:03:45.000 296 7897.79 924.95 53926.18 88888.00 2017-10-23 14:03:46.000 296 7897.80 924.94 53926.18 88888.00 2017-10-23 14:03:47.000 296 7897.81 924.93 53926.19 88888.00 2017-10-23 14:03:48.000 296 7897.83 924.94 53926.20 88888.00 2017-10-23 14:03:49.000 296 7897.84 924.96 53926.19 88888.00 2017-10-23 14:03:50.000 296 7897.85 924.98 53926.18 88888.00 2017-10-23 14:03:51.000 296 7897.87 924.99 53926.17 88888.00 2017-10-23 14:03:52.000 296 7897.88 924.98 53926.16 88888.00 2017-10-23 14:03:53.000 296 7897.89 925.00 53926.16 88888.00 2017-10-23 14:03:54.000 296 7897.89 925.02 53926.16 88888.00 2017-10-23 14:03:55.000 296 7897.91 925.02 53926.16 88888.00 2017-10-23 14:03:56.000 296 7897.94 925.02 53926.18 88888.00 2017-10-23 14:03:57.000 296 7897.97 925.03 53926.20 88888.00 2017-10-23 14:03:58.000 296 7898.00 925.06 53926.20 88888.00 2017-10-23 14:03:59.000 296 7898.03 925.10 53926.18 88888.00 2017-10-23 14:04:00.000 296 7898.05 925.10 53926.18 88888.00 2017-10-23 14:04:01.000 296 7898.07 925.11 53926.18 88888.00 2017-10-23 14:04:02.000 296 7898.09 925.15 53926.19 88888.00 2017-10-23 14:04:03.000 296 7898.12 925.17 53926.21 88888.00 2017-10-23 14:04:04.000 296 7898.15 925.18 53926.22 88888.00 2017-10-23 14:04:05.000 296 7898.18 925.19 53926.24 88888.00 2017-10-23 14:04:06.000 296 7898.22 925.21 53926.26 88888.00 2017-10-23 14:04:07.000 296 7898.27 925.24 53926.27 88888.00 2017-10-23 14:04:08.000 296 7898.32 925.28 53926.30 88888.00 2017-10-23 14:04:09.000 296 7898.37 925.31 53926.32 88888.00 2017-10-23 14:04:10.000 296 7898.43 925.35 53926.36 88888.00 2017-10-23 14:04:11.000 296 7898.51 925.39 53926.38 88888.00 2017-10-23 14:04:12.000 296 7898.57 925.41 53926.41 88888.00 2017-10-23 14:04:13.000 296 7898.63 925.41 53926.46 88888.00 2017-10-23 14:04:14.000 296 7898.70 925.44 53926.52 88888.00 2017-10-23 14:04:15.000 296 7898.78 925.47 53926.57 88888.00 2017-10-23 14:04:16.000 296 7898.85 925.49 53926.63 88888.00 2017-10-23 14:04:17.000 296 7898.92 925.49 53926.68 88888.00 2017-10-23 14:04:18.000 296 7898.99 925.48 53926.73 88888.00 2017-10-23 14:04:19.000 296 7899.07 925.48 53926.80 88888.00 2017-10-23 14:04:20.000 296 7899.16 925.47 53926.86 88888.00 2017-10-23 14:04:21.000 296 7899.26 925.47 53926.93 88888.00 2017-10-23 14:04:22.000 296 7899.37 925.48 53927.01 88888.00 2017-10-23 14:04:23.000 296 7899.44 925.48 53927.08 88888.00 2017-10-23 14:04:24.000 296 7899.50 925.46 53927.14 88888.00 2017-10-23 14:04:25.000 296 7899.57 925.42 53927.20 88888.00 2017-10-23 14:04:26.000 296 7899.64 925.40 53927.24 88888.00 2017-10-23 14:04:27.000 296 7899.71 925.39 53927.30 88888.00 2017-10-23 14:04:28.000 296 7899.78 925.37 53927.36 88888.00 2017-10-23 14:04:29.000 296 7899.85 925.34 53927.42 88888.00 2017-10-23 14:04:30.000 296 7899.91 925.29 53927.47 88888.00 2017-10-23 14:04:31.000 296 7899.98 925.27 53927.51 88888.00 2017-10-23 14:04:32.000 296 7900.04 925.28 53927.53 88888.00 2017-10-23 14:04:33.000 296 7900.07 925.25 53927.56 88888.00 2017-10-23 14:04:34.000 296 7900.09 925.19 53927.60 88888.00 2017-10-23 14:04:35.000 296 7900.11 925.15 53927.62 88888.00 2017-10-23 14:04:36.000 296 7900.14 925.13 53927.62 88888.00 2017-10-23 14:04:37.000 296 7900.17 925.11 53927.64 88888.00 2017-10-23 14:04:38.000 296 7900.20 925.09 53927.67 88888.00 2017-10-23 14:04:39.000 296 7900.23 925.04 53927.69 88888.00 2017-10-23 14:04:40.000 296 7900.24 924.99 53927.71 88888.00 2017-10-23 14:04:41.000 296 7900.26 924.96 53927.74 88888.00 2017-10-23 14:04:42.000 296 7900.28 924.93 53927.75 88888.00 2017-10-23 14:04:43.000 296 7900.29 924.90 53927.75 88888.00 2017-10-23 14:04:44.000 296 7900.29 924.87 53927.77 88888.00 2017-10-23 14:04:45.000 296 7900.30 924.83 53927.77 88888.00 2017-10-23 14:04:46.000 296 7900.31 924.80 53927.77 88888.00 2017-10-23 14:04:47.000 296 7900.31 924.78 53927.77 88888.00 2017-10-23 14:04:48.000 296 7900.31 924.77 53927.77 88888.00 2017-10-23 14:04:49.000 296 7900.30 924.76 53927.76 88888.00 2017-10-23 14:04:50.000 296 7900.28 924.75 53927.75 88888.00 2017-10-23 14:04:51.000 296 7900.25 924.75 53927.72 88888.00 2017-10-23 14:04:52.000 296 7900.22 924.76 53927.69 88888.00 2017-10-23 14:04:53.000 296 7900.17 924.76 53927.66 88888.00 2017-10-23 14:04:54.000 296 7900.12 924.76 53927.62 88888.00 2017-10-23 14:04:55.000 296 7900.07 924.77 53927.57 88888.00 2017-10-23 14:04:56.000 296 7900.02 924.79 53927.53 88888.00 2017-10-23 14:04:57.000 296 7899.97 924.81 53927.48 88888.00 2017-10-23 14:04:58.000 296 7899.92 924.83 53927.45 88888.00 2017-10-23 14:04:59.000 296 7899.87 924.84 53927.41 88888.00 2017-10-23 14:05:00.000 296 7899.81 924.84 53927.38 88888.00 2017-10-23 14:05:01.000 296 7899.74 924.86 53927.35 88888.00 2017-10-23 14:05:02.000 296 7899.70 924.89 53927.33 88888.00 2017-10-23 14:05:03.000 296 7899.66 924.91 53927.30 88888.00 2017-10-23 14:05:04.000 296 7899.62 924.90 53927.30 88888.00 2017-10-23 14:05:05.000 296 7899.58 924.91 53927.31 88888.00 2017-10-23 14:05:06.000 296 7899.57 924.92 53927.31 88888.00 2017-10-23 14:05:07.000 296 7899.56 924.90 53927.31 88888.00 2017-10-23 14:05:08.000 296 7899.54 924.89 53927.32 88888.00 2017-10-23 14:05:09.000 296 7899.55 924.90 53927.32 88888.00 2017-10-23 14:05:10.000 296 7899.57 924.89 53927.36 88888.00 2017-10-23 14:05:11.000 296 7899.59 924.86 53927.41 88888.00 2017-10-23 14:05:12.000 296 7899.64 924.85 53927.48 88888.00 2017-10-23 14:05:13.000 296 7899.70 924.86 53927.54 88888.00 2017-10-23 14:05:14.000 296 7899.76 924.87 53927.59 88888.00 2017-10-23 14:05:15.000 296 7899.81 924.86 53927.63 88888.00 2017-10-23 14:05:16.000 296 7899.87 924.84 53927.70 88888.00 2017-10-23 14:05:17.000 296 7899.93 924.82 53927.76 88888.00 2017-10-23 14:05:18.000 296 7900.00 924.80 53927.82 88888.00 2017-10-23 14:05:19.000 296 7900.06 924.78 53927.87 88888.00 2017-10-23 14:05:20.000 296 7900.13 924.78 53927.93 88888.00 2017-10-23 14:05:21.000 296 7900.21 924.78 53927.98 88888.00 2017-10-23 14:05:22.000 296 7900.27 924.77 53928.02 88888.00 2017-10-23 14:05:23.000 296 7900.32 924.76 53928.06 88888.00 2017-10-23 14:05:24.000 296 7900.39 924.77 53928.08 88888.00 2017-10-23 14:05:25.000 296 7900.43 924.75 53928.09 88888.00 2017-10-23 14:05:26.000 296 7900.46 924.74 53928.11 88888.00 2017-10-23 14:05:27.000 296 7900.52 924.76 53928.15 88888.00 2017-10-23 14:05:28.000 296 7900.56 924.74 53928.18 88888.00 2017-10-23 14:05:29.000 296 7900.57 924.70 53928.20 88888.00 2017-10-23 14:05:30.000 296 7900.57 924.67 53928.20 88888.00 2017-10-23 14:05:31.000 296 7900.58 924.66 53928.20 88888.00 2017-10-23 14:05:32.000 296 7900.60 924.66 53928.20 88888.00 2017-10-23 14:05:33.000 296 7900.63 924.65 53928.21 88888.00 2017-10-23 14:05:34.000 296 7900.64 924.63 53928.23 88888.00 2017-10-23 14:05:35.000 296 7900.66 924.63 53928.23 88888.00 2017-10-23 14:05:36.000 296 7900.67 924.63 53928.22 88888.00 2017-10-23 14:05:37.000 296 7900.63 924.60 53928.20 88888.00 2017-10-23 14:05:38.000 296 7900.60 924.57 53928.16 88888.00 2017-10-23 14:05:39.000 296 7900.57 924.54 53928.14 88888.00 2017-10-23 14:05:40.000 296 7900.54 924.52 53928.11 88888.00 2017-10-23 14:05:41.000 296 7900.52 924.50 53928.09 88888.00 2017-10-23 14:05:42.000 296 7900.46 924.45 53928.06 88888.00 2017-10-23 14:05:43.000 296 7900.40 924.39 53928.04 88888.00 2017-10-23 14:05:44.000 296 7900.35 924.36 53928.01 88888.00 2017-10-23 14:05:45.000 296 7900.30 924.33 53927.98 88888.00 2017-10-23 14:05:46.000 296 7900.23 924.29 53927.95 88888.00 2017-10-23 14:05:47.000 296 7900.18 924.22 53927.92 88888.00 2017-10-23 14:05:48.000 296 7900.13 924.18 53927.89 88888.00 2017-10-23 14:05:49.000 296 7900.10 924.19 53927.86 88888.00 2017-10-23 14:05:50.000 296 7900.07 924.17 53927.85 88888.00 2017-10-23 14:05:51.000 296 7900.04 924.13 53927.84 88888.00 2017-10-23 14:05:52.000 296 7900.00 924.11 53927.82 88888.00 2017-10-23 14:05:53.000 296 7899.95 924.08 53927.80 88888.00 2017-10-23 14:05:54.000 296 7899.91 924.07 53927.80 88888.00 2017-10-23 14:05:55.000 296 7899.89 924.08 53927.79 88888.00 2017-10-23 14:05:56.000 296 7899.89 924.10 53927.79 88888.00 2017-10-23 14:05:57.000 296 7899.89 924.10 53927.79 88888.00 2017-10-23 14:05:58.000 296 7899.90 924.09 53927.81 88888.00 2017-10-23 14:05:59.000 296 7899.90 924.09 53927.83 88888.00 2017-10-23 14:06:00.000 296 7899.92 924.11 53927.84 88888.00 2017-10-23 14:06:01.000 296 7899.95 924.13 53927.86 88888.00 2017-10-23 14:06:02.000 296 7899.99 924.14 53927.91 88888.00 2017-10-23 14:06:03.000 296 7900.05 924.15 53927.96 88888.00 2017-10-23 14:06:04.000 296 7900.10 924.16 53928.00 88888.00 2017-10-23 14:06:05.000 296 7900.16 924.17 53928.05 88888.00 2017-10-23 14:06:06.000 296 7900.23 924.19 53928.10 88888.00 2017-10-23 14:06:07.000 296 7900.30 924.21 53928.14 88888.00 2017-10-23 14:06:08.000 296 7900.38 924.23 53928.19 88888.00 2017-10-23 14:06:09.000 296 7900.45 924.24 53928.24 88888.00 2017-10-23 14:06:10.000 296 7900.53 924.24 53928.30 88888.00 2017-10-23 14:06:11.000 296 7900.61 924.24 53928.37 88888.00 2017-10-23 14:06:12.000 296 7900.70 924.24 53928.43 88888.00 2017-10-23 14:06:13.000 296 7900.78 924.24 53928.50 88888.00 2017-10-23 14:06:14.000 296 7900.86 924.23 53928.57 88888.00 2017-10-23 14:06:15.000 296 7900.96 924.21 53928.63 88888.00 2017-10-23 14:06:16.000 296 7901.05 924.18 53928.68 88888.00 2017-10-23 14:06:17.000 296 7901.14 924.15 53928.74 88888.00 2017-10-23 14:06:18.000 296 7901.23 924.13 53928.80 88888.00 2017-10-23 14:06:19.000 296 7901.32 924.12 53928.86 88888.00 2017-10-23 14:06:20.000 296 7901.40 924.08 53928.92 88888.00 2017-10-23 14:06:21.000 296 7901.48 924.03 53928.97 88888.00 2017-10-23 14:06:22.000 296 7901.56 923.99 53929.03 88888.00 2017-10-23 14:06:23.000 296 7901.64 923.95 53929.07 88888.00 2017-10-23 14:06:24.000 296 7901.70 923.90 53929.10 88888.00 2017-10-23 14:06:25.000 296 7901.75 923.84 53929.14 88888.00 2017-10-23 14:06:26.000 296 7901.81 923.80 53929.18 88888.00 2017-10-23 14:06:27.000 296 7901.85 923.75 53929.20 88888.00 2017-10-23 14:06:28.000 296 7901.89 923.70 53929.21 88888.00 2017-10-23 14:06:29.000 296 7901.93 923.66 53929.21 88888.00 2017-10-23 14:06:30.000 296 7901.94 923.60 53929.21 88888.00 2017-10-23 14:06:31.000 296 7901.93 923.53 53929.20 88888.00 2017-10-23 14:06:32.000 296 7901.93 923.48 53929.18 88888.00 2017-10-23 14:06:33.000 296 7901.90 923.43 53929.15 88888.00 2017-10-23 14:06:34.000 296 7901.86 923.39 53929.11 88888.00 2017-10-23 14:06:35.000 296 7901.84 923.35 53929.05 88888.00 2017-10-23 14:06:36.000 296 7901.80 923.33 53929.00 88888.00 2017-10-23 14:06:37.000 296 7901.74 923.30 53928.93 88888.00 2017-10-23 14:06:38.000 296 7901.66 923.25 53928.82 88888.00 2017-10-23 14:06:39.000 296 7901.56 923.20 53928.73 88888.00 2017-10-23 14:06:40.000 296 7901.47 923.17 53928.65 88888.00 2017-10-23 14:06:41.000 296 7901.37 923.15 53928.56 88888.00 2017-10-23 14:06:42.000 296 7901.28 923.14 53928.48 88888.00 2017-10-23 14:06:43.000 296 7901.20 923.14 53928.40 88888.00 2017-10-23 14:06:44.000 296 7901.13 923.15 53928.31 88888.00 2017-10-23 14:06:45.000 296 7901.03 923.13 53928.23 88888.00 2017-10-23 14:06:46.000 296 7900.91 923.12 53928.14 88888.00 2017-10-23 14:06:47.000 296 7900.81 923.12 53928.05 88888.00 2017-10-23 14:06:48.000 296 7900.72 923.13 53927.98 88888.00 2017-10-23 14:06:49.000 296 7900.63 923.14 53927.92 88888.00 2017-10-23 14:06:50.000 296 7900.54 923.15 53927.85 88888.00 2017-10-23 14:06:51.000 296 7900.45 923.16 53927.78 88888.00 2017-10-23 14:06:52.000 296 7900.39 923.19 53927.71 88888.00 2017-10-23 14:06:53.000 296 7900.33 923.24 53927.65 88888.00 2017-10-23 14:06:54.000 296 7900.26 923.28 53927.59 88888.00 2017-10-23 14:06:55.000 296 7900.18 923.30 53927.54 88888.00 2017-10-23 14:06:56.000 296 7900.13 923.36 53927.50 88888.00 2017-10-23 14:06:57.000 296 7900.09 923.42 53927.48 88888.00 2017-10-23 14:06:58.000 296 7900.05 923.46 53927.46 88888.00 2017-10-23 14:06:59.000 296 7900.04 923.49 53927.46 88888.00 2017-10-23 14:07:00.000 296 7900.05 923.54 53927.46 88888.00 2017-10-23 14:07:01.000 296 7900.08 923.60 53927.46 88888.00 2017-10-23 14:07:02.000 296 7900.12 923.67 53927.48 88888.00 2017-10-23 14:07:03.000 296 7900.18 923.73 53927.53 88888.00 2017-10-23 14:07:04.000 296 7900.24 923.78 53927.57 88888.00 2017-10-23 14:07:05.000 296 7900.30 923.83 53927.61 88888.00 2017-10-23 14:07:06.000 296 7900.37 923.90 53927.64 88888.00 2017-10-23 14:07:07.000 296 7900.44 923.93 53927.68 88888.00 2017-10-23 14:07:08.000 296 7900.51 923.96 53927.73 88888.00 2017-10-23 14:07:09.000 296 7900.58 924.00 53927.77 88888.00 2017-10-23 14:07:10.000 296 7900.66 924.03 53927.82 88888.00 2017-10-23 14:07:11.000 296 7900.74 924.07 53927.86 88888.00 2017-10-23 14:07:12.000 296 7900.83 924.13 53927.88 88888.00 2017-10-23 14:07:13.000 296 7900.93 924.18 53927.92 88888.00 2017-10-23 14:07:14.000 296 7901.01 924.21 53927.95 88888.00 2017-10-23 14:07:15.000 296 7901.08 924.24 53927.97 88888.00 2017-10-23 14:07:16.000 296 7901.14 924.28 53927.99 88888.00 2017-10-23 14:07:17.000 296 7901.18 924.30 53928.02 88888.00 2017-10-23 14:07:18.000 296 7901.23 924.30 53928.03 88888.00 2017-10-23 14:07:19.000 296 7901.29 924.31 53928.04 88888.00 2017-10-23 14:07:20.000 296 7901.33 924.33 53928.03 88888.00 2017-10-23 14:07:21.000 296 7901.36 924.34 53928.02 88888.00 2017-10-23 14:07:22.000 296 7901.39 924.34 53928.01 88888.00 2017-10-23 14:07:23.000 296 7901.41 924.33 53927.99 88888.00 2017-10-23 14:07:24.000 296 7901.42 924.32 53927.97 88888.00 2017-10-23 14:07:25.000 296 7901.44 924.32 53927.95 88888.00 2017-10-23 14:07:26.000 296 7901.45 924.32 53927.92 88888.00 2017-10-23 14:07:27.000 296 7901.45 924.32 53927.89 88888.00 2017-10-23 14:07:28.000 296 7901.45 924.33 53927.86 88888.00 2017-10-23 14:07:29.000 296 7901.45 924.33 53927.82 88888.00 2017-10-23 14:07:30.000 296 7901.44 924.32 53927.79 88888.00 2017-10-23 14:07:31.000 296 7901.45 924.32 53927.76 88888.00 2017-10-23 14:07:32.000 296 7901.45 924.33 53927.73 88888.00 2017-10-23 14:07:33.000 296 7901.44 924.34 53927.70 88888.00 2017-10-23 14:07:34.000 296 7901.45 924.35 53927.68 88888.00 2017-10-23 14:07:35.000 296 7901.47 924.34 53927.67 88888.00 2017-10-23 14:07:36.000 296 7901.48 924.33 53927.65 88888.00 2017-10-23 14:07:37.000 296 7901.49 924.33 53927.62 88888.00 2017-10-23 14:07:38.000 296 7901.51 924.35 53927.61 88888.00 2017-10-23 14:07:39.000 296 7901.53 924.35 53927.61 88888.00 2017-10-23 14:07:40.000 296 7901.55 924.34 53927.60 88888.00 2017-10-23 14:07:41.000 296 7901.57 924.31 53927.59 88888.00 2017-10-23 14:07:42.000 296 7901.60 924.29 53927.59 88888.00 2017-10-23 14:07:43.000 296 7901.62 924.29 53927.57 88888.00 2017-10-23 14:07:44.000 296 7901.65 924.30 53927.55 88888.00 2017-10-23 14:07:45.000 296 7901.69 924.28 53927.55 88888.00 2017-10-23 14:07:46.000 296 7901.73 924.24 53927.55 88888.00 2017-10-23 14:07:47.000 296 7901.76 924.22 53927.54 88888.00 2017-10-23 14:07:48.000 296 7901.80 924.23 53927.56 88888.00 2017-10-23 14:07:49.000 296 7901.84 924.22 53927.56 88888.00 2017-10-23 14:07:50.000 296 7901.87 924.21 53927.55 88888.00 2017-10-23 14:07:51.000 296 7901.89 924.21 53927.54 88888.00 2017-10-23 14:07:52.000 296 7901.92 924.22 53927.52 88888.00 2017-10-23 14:07:53.000 296 7901.96 924.22 53927.50 88888.00 2017-10-23 14:07:54.000 296 7901.98 924.22 53927.49 88888.00 2017-10-23 14:07:55.000 296 7902.01 924.24 53927.49 88888.00 2017-10-23 14:07:56.000 296 7902.05 924.27 53927.48 88888.00 2017-10-23 14:07:57.000 296 7902.08 924.29 53927.46 88888.00 2017-10-23 14:07:58.000 296 7902.09 924.34 53927.42 88888.00 2017-10-23 14:07:59.000 296 7902.11 924.39 53927.38 88888.00 2017-10-23 14:08:00.000 296 7902.11 924.39 53927.34 88888.00 2017-10-23 14:08:01.000 296 7902.12 924.41 53927.31 88888.00 2017-10-23 14:08:02.000 296 7902.14 924.46 53927.29 88888.00 2017-10-23 14:08:03.000 296 7902.14 924.50 53927.27 88888.00 2017-10-23 14:08:04.000 296 7902.14 924.54 53927.25 88888.00 2017-10-23 14:08:05.000 296 7902.16 924.58 53927.24 88888.00 2017-10-23 14:08:06.000 296 7902.17 924.62 53927.21 88888.00 2017-10-23 14:08:07.000 296 7902.19 924.66 53927.18 88888.00 2017-10-23 14:08:08.000 296 7902.20 924.70 53927.17 88888.00 2017-10-23 14:08:09.000 296 7902.21 924.74 53927.16 88888.00 2017-10-23 14:08:10.000 296 7902.24 924.78 53927.17 88888.00 2017-10-23 14:08:11.000 296 7902.28 924.82 53927.16 88888.00 2017-10-23 14:08:12.000 296 7902.32 924.87 53927.14 88888.00 2017-10-23 14:08:13.000 296 7902.37 924.92 53927.15 88888.00 2017-10-23 14:08:14.000 296 7902.40 924.97 53927.16 88888.00 2017-10-23 14:08:15.000 296 7902.44 925.01 53927.17 88888.00 2017-10-23 14:08:16.000 296 7902.52 925.06 53927.19 88888.00 2017-10-23 14:08:17.000 296 7902.60 925.10 53927.23 88888.00 2017-10-23 14:08:18.000 296 7902.68 925.15 53927.25 88888.00 2017-10-23 14:08:19.000 296 7902.76 925.19 53927.30 88888.00 2017-10-23 14:08:20.000 296 7902.86 925.23 53927.36 88888.00 2017-10-23 14:08:21.000 296 7902.96 925.30 53927.41 88888.00 2017-10-23 14:08:22.000 296 7903.06 925.36 53927.45 88888.00 2017-10-23 14:08:23.000 296 7903.15 925.41 53927.48 88888.00 2017-10-23 14:08:24.000 296 7903.26 925.47 53927.53 88888.00 2017-10-23 14:08:25.000 296 7903.38 925.53 53927.59 88888.00 2017-10-23 14:08:26.000 296 7903.50 925.60 53927.64 88888.00 2017-10-23 14:08:27.000 296 7903.61 925.66 53927.67 88888.00 2017-10-23 14:08:28.000 296 7903.72 925.72 53927.73 88888.00 2017-10-23 14:08:29.000 296 7903.83 925.80 53927.78 88888.00 2017-10-23 14:08:30.000 296 7903.93 925.89 53927.81 88888.00 2017-10-23 14:08:31.000 296 7904.01 925.97 53927.84 88888.00 2017-10-23 14:08:32.000 296 7904.09 926.04 53927.87 88888.00 2017-10-23 14:08:33.000 296 7904.17 926.10 53927.89 88888.00 2017-10-23 14:08:34.000 296 7904.24 926.16 53927.91 88888.00 2017-10-23 14:08:35.000 296 7904.29 926.23 53927.93 88888.00 2017-10-23 14:08:36.000 296 7904.34 926.31 53927.93 88888.00 2017-10-23 14:08:37.000 296 7904.39 926.39 53927.93 88888.00 2017-10-23 14:08:38.000 296 7904.39 926.44 53927.91 88888.00 2017-10-23 14:08:39.000 296 7904.38 926.50 53927.88 88888.00 2017-10-23 14:08:40.000 296 7904.38 926.57 53927.86 88888.00 2017-10-23 14:08:41.000 296 7904.38 926.64 53927.83 88888.00 2017-10-23 14:08:42.000 296 7904.36 926.69 53927.80 88888.00 2017-10-23 14:08:43.000 296 7904.32 926.73 53927.77 88888.00 2017-10-23 14:08:44.000 296 7904.31 926.80 53927.71 88888.00 2017-10-23 14:08:45.000 296 7904.27 926.85 53927.68 88888.00 2017-10-23 14:08:46.000 296 7904.23 926.90 53927.66 88888.00 2017-10-23 14:08:47.000 296 7904.21 926.94 53927.63 88888.00 2017-10-23 14:08:48.000 296 7904.18 926.97 53927.61 88888.00 2017-10-23 14:08:49.000 296 7904.15 926.99 53927.59 88888.00 2017-10-23 14:08:50.000 296 7904.13 927.02 53927.59 88888.00 2017-10-23 14:08:51.000 296 7904.13 927.06 53927.58 88888.00 2017-10-23 14:08:52.000 296 7904.12 927.09 53927.57 88888.00 2017-10-23 14:08:53.000 296 7904.11 927.11 53927.56 88888.00 2017-10-23 14:08:54.000 296 7904.10 927.12 53927.55 88888.00 2017-10-23 14:08:55.000 296 7904.11 927.12 53927.55 88888.00 2017-10-23 14:08:56.000 296 7904.13 927.15 53927.56 88888.00 2017-10-23 14:08:57.000 296 7904.15 927.18 53927.59 88888.00 2017-10-23 14:08:58.000 296 7904.16 927.18 53927.62 88888.00 2017-10-23 14:08:59.000 296 7904.17 927.21 53927.65 88888.00 2017-10-23 14:09:00.000 296 7904.18 927.23 53927.68 88888.00 2017-10-23 14:09:01.000 296 7904.20 927.24 53927.70 88888.00 2017-10-23 14:09:02.000 296 7904.24 927.27 53927.72 88888.00 2017-10-23 14:09:03.000 296 7904.27 927.32 53927.75 88888.00 2017-10-23 14:09:04.000 296 7904.31 927.31 53927.80 88888.00 2017-10-23 14:09:05.000 296 7904.35 927.31 53927.85 88888.00 2017-10-23 14:09:06.000 296 7904.38 927.34 53927.88 88888.00 2017-10-23 14:09:07.000 296 7904.41 927.36 53927.91 88888.00 2017-10-23 14:09:08.000 296 7904.43 927.37 53927.94 88888.00 2017-10-23 14:09:09.000 296 7904.46 927.39 53927.96 88888.00 2017-10-23 14:09:10.000 296 7904.48 927.40 53927.98 88888.00 2017-10-23 14:09:11.000 296 7904.49 927.42 53928.01 88888.00 2017-10-23 14:09:12.000 296 7904.49 927.44 53928.02 88888.00 2017-10-23 14:09:13.000 296 7904.50 927.45 53928.04 88888.00 2017-10-23 14:09:14.000 296 7904.50 927.48 53928.05 88888.00 2017-10-23 14:09:15.000 296 7904.48 927.51 53928.05 88888.00 2017-10-23 14:09:16.000 296 7904.46 927.54 53928.04 88888.00 2017-10-23 14:09:17.000 296 7904.43 927.57 53928.04 88888.00 2017-10-23 14:09:18.000 296 7904.41 927.59 53928.04 88888.00 2017-10-23 14:09:19.000 296 7904.39 927.61 53928.03 88888.00 2017-10-23 14:09:20.000 296 7904.35 927.63 53928.02 88888.00 2017-10-23 14:09:21.000 296 7904.31 927.65 53928.02 88888.00 2017-10-23 14:09:22.000 296 7904.27 927.64 53928.02 88888.00 2017-10-23 14:09:23.000 296 7904.21 927.63 53928.01 88888.00 2017-10-23 14:09:24.000 296 7904.15 927.65 53927.99 88888.00 2017-10-23 14:09:25.000 296 7904.09 927.67 53927.97 88888.00 2017-10-23 14:09:26.000 296 7904.02 927.66 53927.94 88888.00 2017-10-23 14:09:27.000 296 7903.94 927.66 53927.92 88888.00 2017-10-23 14:09:28.000 296 7903.87 927.64 53927.90 88888.00 2017-10-23 14:09:29.000 296 7903.78 927.62 53927.87 88888.00 2017-10-23 14:09:30.000 296 7903.70 927.60 53927.84 88888.00 2017-10-23 14:09:31.000 296 7903.61 927.59 53927.82 88888.00 2017-10-23 14:09:32.000 296 7903.53 927.57 53927.80 88888.00 2017-10-23 14:09:33.000 296 7903.45 927.55 53927.79 88888.00 2017-10-23 14:09:34.000 296 7903.37 927.52 53927.79 88888.00 2017-10-23 14:09:35.000 296 7903.31 927.52 53927.77 88888.00 2017-10-23 14:09:36.000 296 7903.25 927.52 53927.76 88888.00 2017-10-23 14:09:37.000 296 7903.19 927.51 53927.76 88888.00 2017-10-23 14:09:38.000 296 7903.13 927.51 53927.76 88888.00 2017-10-23 14:09:39.000 296 7903.07 927.49 53927.77 88888.00 2017-10-23 14:09:40.000 296 7903.02 927.44 53927.78 88888.00 2017-10-23 14:09:41.000 296 7902.98 927.41 53927.80 88888.00 2017-10-23 14:09:42.000 296 7902.95 927.40 53927.84 88888.00 2017-10-23 14:09:43.000 296 7902.93 927.37 53927.88 88888.00 2017-10-23 14:09:44.000 296 7902.92 927.35 53927.92 88888.00 2017-10-23 14:09:45.000 296 7902.93 927.33 53927.98 88888.00 2017-10-23 14:09:46.000 296 7902.94 927.31 53928.03 88888.00 2017-10-23 14:09:47.000 296 7902.95 927.30 53928.08 88888.00 2017-10-23 14:09:48.000 296 7902.97 927.27 53928.13 88888.00 2017-10-23 14:09:49.000 296 7902.97 927.24 53928.19 88888.00 2017-10-23 14:09:50.000 296 7902.99 927.21 53928.24 88888.00 2017-10-23 14:09:51.000 296 7903.02 927.20 53928.30 88888.00 2017-10-23 14:09:52.000 296 7903.03 927.19 53928.35 88888.00 2017-10-23 14:09:53.000 296 7903.06 927.19 53928.41 88888.00 2017-10-23 14:09:54.000 296 7903.09 927.18 53928.46 88888.00 2017-10-23 14:09:55.000 296 7903.10 927.16 53928.51 88888.00 2017-10-23 14:09:56.000 296 7903.11 927.15 53928.57 88888.00 2017-10-23 14:09:57.000 296 7903.13 927.16 53928.61 88888.00 2017-10-23 14:09:58.000 296 7903.16 927.15 53928.66 88888.00 2017-10-23 14:09:59.000 296 7903.19 927.15 53928.70 88888.00 2017-10-23 14:10:00.000 296 7903.21 927.15 53928.75 88888.00 2017-10-23 14:10:01.000 296 7903.24 927.15 53928.80 88888.00 2017-10-23 14:10:02.000 296 7903.27 927.15 53928.86 88888.00 2017-10-23 14:10:03.000 296 7903.28 927.13 53928.91 88888.00 2017-10-23 14:10:04.000 296 7903.28 927.11 53928.95 88888.00 2017-10-23 14:10:05.000 296 7903.29 927.10 53928.99 88888.00 2017-10-23 14:10:06.000 296 7903.31 927.09 53929.04 88888.00 2017-10-23 14:10:07.000 296 7903.33 927.08 53929.09 88888.00 2017-10-23 14:10:08.000 296 7903.35 927.07 53929.12 88888.00 2017-10-23 14:10:09.000 296 7903.36 927.04 53929.16 88888.00 2017-10-23 14:10:10.000 296 7903.37 927.01 53929.20 88888.00 2017-10-23 14:10:11.000 296 7903.38 926.99 53929.23 88888.00 2017-10-23 14:10:12.000 296 7903.38 926.97 53929.26 88888.00 2017-10-23 14:10:13.000 296 7903.37 926.94 53929.28 88888.00 2017-10-23 14:10:14.000 296 7903.35 926.88 53929.29 88888.00 2017-10-23 14:10:15.000 296 7903.34 926.82 53929.32 88888.00 2017-10-23 14:10:16.000 296 7903.32 926.76 53929.34 88888.00 2017-10-23 14:10:17.000 296 7903.30 926.70 53929.35 88888.00 2017-10-23 14:10:18.000 296 7903.27 926.64 53929.35 88888.00 2017-10-23 14:10:19.000 296 7903.25 926.59 53929.35 88888.00 2017-10-23 14:10:20.000 296 7903.23 926.51 53929.36 88888.00 2017-10-23 14:10:21.000 296 7903.18 926.43 53929.37 88888.00 2017-10-23 14:10:22.000 296 7903.15 926.37 53929.37 88888.00 2017-10-23 14:10:23.000 296 7903.12 926.30 53929.37 88888.00 2017-10-23 14:10:24.000 296 7903.07 926.23 53929.36 88888.00 2017-10-23 14:10:25.000 296 7903.03 926.19 53929.34 88888.00 2017-10-23 14:10:26.000 296 7903.00 926.13 53929.32 88888.00 2017-10-23 14:10:27.000 296 7902.99 926.07 53929.34 88888.00 2017-10-23 14:10:28.000 296 7902.97 926.03 53929.34 88888.00 2017-10-23 14:10:29.000 296 7902.92 926.01 53929.33 88888.00 2017-10-23 14:10:30.000 296 7902.85 925.98 53929.32 88888.00 2017-10-23 14:10:31.000 296 7902.80 925.95 53929.31 88888.00 2017-10-23 14:10:32.000 296 7902.77 925.92 53929.30 88888.00 2017-10-23 14:10:33.000 296 7902.74 925.87 53929.30 88888.00 2017-10-23 14:10:34.000 296 7902.73 925.81 53929.29 88888.00 2017-10-23 14:10:35.000 296 7902.73 925.78 53929.29 88888.00 2017-10-23 14:10:36.000 296 7902.71 925.75 53929.29 88888.00 2017-10-23 14:10:37.000 296 7902.70 925.72 53929.29 88888.00 2017-10-23 14:10:38.000 296 7902.68 925.68 53929.29 88888.00 2017-10-23 14:10:39.000 296 7902.66 925.65 53929.28 88888.00 2017-10-23 14:10:40.000 296 7902.65 925.63 53929.27 88888.00 2017-10-23 14:10:41.000 296 7902.64 925.61 53929.28 88888.00 2017-10-23 14:10:42.000 296 7902.63 925.58 53929.29 88888.00 2017-10-23 14:10:43.000 296 7902.63 925.54 53929.29 88888.00 2017-10-23 14:10:44.000 296 7902.64 925.52 53929.30 88888.00 2017-10-23 14:10:45.000 296 7902.64 925.52 53929.32 88888.00 2017-10-23 14:10:46.000 296 7902.65 925.51 53929.34 88888.00 2017-10-23 14:10:47.000 296 7902.66 925.48 53929.36 88888.00 2017-10-23 14:10:48.000 296 7902.69 925.46 53929.38 88888.00 2017-10-23 14:10:49.000 296 7902.70 925.44 53929.40 88888.00 2017-10-23 14:10:50.000 296 7902.71 925.42 53929.44 88888.00 2017-10-23 14:10:51.000 296 7902.73 925.40 53929.46 88888.00 2017-10-23 14:10:52.000 296 7902.75 925.38 53929.48 88888.00 2017-10-23 14:10:53.000 296 7902.77 925.34 53929.50 88888.00 2017-10-23 14:10:54.000 296 7902.79 925.28 53929.51 88888.00 2017-10-23 14:10:55.000 296 7902.82 925.24 53929.53 88888.00 2017-10-23 14:10:56.000 296 7902.84 925.21 53929.55 88888.00 2017-10-23 14:10:57.000 296 7902.85 925.15 53929.57 88888.00 2017-10-23 14:10:58.000 296 7902.86 925.06 53929.59 88888.00 2017-10-23 14:10:59.000 296 7902.87 924.99 53929.61 88888.00 2017-10-23 14:11:00.000 296 7902.88 924.93 53929.62 88888.00 2017-10-23 14:11:01.000 296 7902.89 924.87 53929.65 88888.00 2017-10-23 14:11:02.000 296 7902.89 924.81 53929.66 88888.00 2017-10-23 14:11:03.000 296 7902.91 924.76 53929.68 88888.00 2017-10-23 14:11:04.000 296 7902.94 924.72 53929.68 88888.00 2017-10-23 14:11:05.000 296 7902.96 924.68 53929.70 88888.00 2017-10-23 14:11:06.000 296 7902.99 924.62 53929.71 88888.00 2017-10-23 14:11:07.000 296 7903.02 924.57 53929.71 88888.00 2017-10-23 14:11:08.000 296 7903.04 924.54 53929.72 88888.00 2017-10-23 14:11:09.000 296 7903.05 924.49 53929.73 88888.00 2017-10-23 14:11:10.000 296 7903.08 924.44 53929.73 88888.00 2017-10-23 14:11:11.000 296 7903.10 924.42 53929.74 88888.00 2017-10-23 14:11:12.000 296 7903.13 924.40 53929.74 88888.00 2017-10-23 14:11:13.000 296 7903.17 924.37 53929.75 88888.00 2017-10-23 14:11:14.000 296 7903.20 924.36 53929.75 88888.00 2017-10-23 14:11:15.000 296 7903.23 924.36 53929.75 88888.00 2017-10-23 14:11:16.000 296 7903.26 924.37 53929.75 88888.00 2017-10-23 14:11:17.000 296 7903.28 924.36 53929.75 88888.00 2017-10-23 14:11:18.000 296 7903.30 924.36 53929.74 88888.00 2017-10-23 14:11:19.000 296 7903.33 924.37 53929.72 88888.00 2017-10-23 14:11:20.000 296 7903.34 924.38 53929.71 88888.00 2017-10-23 14:11:21.000 296 7903.34 924.39 53929.70 88888.00 2017-10-23 14:11:22.000 296 7903.37 924.42 53929.69 88888.00 2017-10-23 14:11:23.000 296 7903.39 924.45 53929.67 88888.00 2017-10-23 14:11:24.000 296 7903.42 924.48 53929.64 88888.00 2017-10-23 14:11:25.000 296 7903.45 924.53 53929.63 88888.00 2017-10-23 14:11:26.000 296 7903.47 924.58 53929.61 88888.00 2017-10-23 14:11:27.000 296 7903.49 924.61 53929.58 88888.00 2017-10-23 14:11:28.000 296 7903.50 924.63 53929.55 88888.00 2017-10-23 14:11:29.000 296 7903.51 924.68 53929.51 88888.00 2017-10-23 14:11:30.000 296 7903.52 924.71 53929.48 88888.00 2017-10-23 14:11:31.000 296 7903.53 924.75 53929.45 88888.00 2017-10-23 14:11:32.000 296 7903.53 924.80 53929.42 88888.00 2017-10-23 14:11:33.000 296 7903.53 924.83 53929.40 88888.00 2017-10-23 14:11:34.000 296 7903.56 924.87 53929.39 88888.00 2017-10-23 14:11:35.000 296 7903.57 924.92 53929.37 88888.00 2017-10-23 14:11:36.000 296 7903.59 924.96 53929.35 88888.00 2017-10-23 14:11:37.000 296 7903.60 924.99 53929.33 88888.00 2017-10-23 14:11:38.000 296 7903.62 925.02 53929.32 88888.00 2017-10-23 14:11:39.000 296 7903.64 925.05 53929.30 88888.00 2017-10-23 14:11:40.000 296 7903.65 925.07 53929.29 88888.00 2017-10-23 14:11:41.000 296 7903.68 925.10 53929.29 88888.00 2017-10-23 14:11:42.000 296 7903.73 925.15 53929.29 88888.00 2017-10-23 14:11:43.000 296 7903.78 925.18 53929.29 88888.00 2017-10-23 14:11:44.000 296 7903.83 925.20 53929.29 88888.00 2017-10-23 14:11:45.000 296 7903.87 925.20 53929.30 88888.00 2017-10-23 14:11:46.000 296 7903.92 925.19 53929.32 88888.00 2017-10-23 14:11:47.000 296 7903.96 925.18 53929.35 88888.00 2017-10-23 14:11:48.000 296 7904.01 925.18 53929.36 88888.00 2017-10-23 14:11:49.000 296 7904.07 925.20 53929.38 88888.00 2017-10-23 14:11:50.000 296 7904.14 925.21 53929.41 88888.00 2017-10-23 14:11:51.000 296 7904.20 925.19 53929.42 88888.00 2017-10-23 14:11:52.000 296 7904.26 925.18 53929.43 88888.00 2017-10-23 14:11:53.000 296 7904.32 925.19 53929.44 88888.00 2017-10-23 14:11:54.000 296 7904.38 925.19 53929.45 88888.00 2017-10-23 14:11:55.000 296 7904.43 925.20 53929.48 88888.00 2017-10-23 14:11:56.000 296 7904.48 925.20 53929.50 88888.00 2017-10-23 14:11:57.000 296 7904.54 925.18 53929.53 88888.00 2017-10-23 14:11:58.000 296 7904.60 925.17 53929.53 88888.00 2017-10-23 14:11:59.000 296 7904.64 925.19 53929.53 88888.00 2017-10-23 14:12:00.000 296 7904.70 925.22 53929.53 88888.00 2017-10-23 14:12:01.000 296 7904.76 925.26 53929.53 88888.00 2017-10-23 14:12:02.000 296 7904.80 925.28 53929.54 88888.00 2017-10-23 14:12:03.000 296 7904.83 925.29 53929.54 88888.00 2017-10-23 14:12:04.000 296 7904.89 925.33 53929.55 88888.00 2017-10-23 14:12:05.000 296 7904.94 925.34 53929.56 88888.00 2017-10-23 14:12:06.000 296 7904.99 925.35 53929.57 88888.00 2017-10-23 14:12:07.000 296 7905.03 925.40 53929.57 88888.00 2017-10-23 14:12:08.000 296 7905.07 925.45 53929.57 88888.00 2017-10-23 14:12:09.000 296 7905.10 925.48 53929.56 88888.00 2017-10-23 14:12:10.000 296 7905.15 925.53 53929.55 88888.00 2017-10-23 14:12:11.000 296 7905.17 925.58 53929.54 88888.00 2017-10-23 14:12:12.000 296 7905.19 925.61 53929.53 88888.00 2017-10-23 14:12:13.000 296 7905.22 925.64 53929.52 88888.00 2017-10-23 14:12:14.000 296 7905.23 925.68 53929.51 88888.00 2017-10-23 14:12:15.000 296 7905.24 925.73 53929.49 88888.00 2017-10-23 14:12:16.000 296 7905.26 925.77 53929.47 88888.00 2017-10-23 14:12:17.000 296 7905.28 925.81 53929.44 88888.00 2017-10-23 14:12:18.000 296 7905.30 925.87 53929.41 88888.00 2017-10-23 14:12:19.000 296 7905.32 925.94 53929.39 88888.00 2017-10-23 14:12:20.000 296 7905.33 925.99 53929.37 88888.00 2017-10-23 14:12:21.000 296 7905.33 926.02 53929.34 88888.00 2017-10-23 14:12:22.000 296 7905.31 926.05 53929.32 88888.00 2017-10-23 14:12:23.000 296 7905.31 926.09 53929.29 88888.00 2017-10-23 14:12:24.000 296 7905.30 926.12 53929.26 88888.00 2017-10-23 14:12:25.000 296 7905.29 926.15 53929.24 88888.00 2017-10-23 14:12:26.000 296 7905.28 926.17 53929.22 88888.00 2017-10-23 14:12:27.000 296 7905.27 926.20 53929.19 88888.00 2017-10-23 14:12:28.000 296 7905.27 926.25 53929.16 88888.00 2017-10-23 14:12:29.000 296 7905.27 926.28 53929.14 88888.00 2017-10-23 14:12:30.000 296 7905.26 926.31 53929.12 88888.00 2017-10-23 14:12:31.000 296 7905.26 926.36 53929.12 88888.00 2017-10-23 14:12:32.000 296 7905.28 926.39 53929.11 88888.00 2017-10-23 14:12:33.000 296 7905.28 926.41 53929.10 88888.00 2017-10-23 14:12:34.000 296 7905.27 926.45 53929.10 88888.00 2017-10-23 14:12:35.000 296 7905.28 926.46 53929.10 88888.00 2017-10-23 14:12:36.000 296 7905.30 926.49 53929.09 88888.00 2017-10-23 14:12:37.000 296 7905.31 926.53 53929.09 88888.00 2017-10-23 14:12:38.000 296 7905.33 926.55 53929.10 88888.00 2017-10-23 14:12:39.000 296 7905.35 926.58 53929.12 88888.00 2017-10-23 14:12:40.000 296 7905.38 926.62 53929.13 88888.00 2017-10-23 14:12:41.000 296 7905.41 926.65 53929.14 88888.00 2017-10-23 14:12:42.000 296 7905.46 926.70 53929.15 88888.00 2017-10-23 14:12:43.000 296 7905.52 926.77 53929.16 88888.00 2017-10-23 14:12:44.000 296 7905.55 926.81 53929.18 88888.00 2017-10-23 14:12:45.000 296 7905.57 926.83 53929.20 88888.00 2017-10-23 14:12:46.000 296 7905.61 926.88 53929.21 88888.00 2017-10-23 14:12:47.000 296 7905.63 926.90 53929.23 88888.00 2017-10-23 14:12:48.000 296 7905.67 926.92 53929.26 88888.00 2017-10-23 14:12:49.000 296 7905.73 926.96 53929.27 88888.00 2017-10-23 14:12:50.000 296 7905.78 927.00 53929.30 88888.00 2017-10-23 14:12:51.000 296 7905.84 927.05 53929.33 88888.00 2017-10-23 14:12:52.000 296 7905.90 927.12 53929.35 88888.00 2017-10-23 14:12:53.000 296 7905.94 927.18 53929.38 88888.00 2017-10-23 14:12:54.000 296 7905.98 927.23 53929.42 88888.00 2017-10-23 14:12:55.000 296 7906.04 927.28 53929.44 88888.00 2017-10-23 14:12:56.000 296 7906.10 927.33 53929.46 88888.00 2017-10-23 14:12:57.000 296 7906.16 927.37 53929.48 88888.00 2017-10-23 14:12:58.000 296 7906.21 927.41 53929.51 88888.00 2017-10-23 14:12:59.000 296 7906.26 927.46 53929.55 88888.00 2017-10-23 14:13:00.000 296 7906.31 927.50 53929.59 88888.00 2017-10-23 14:13:01.000 296 7906.35 927.54 53929.62 88888.00 2017-10-23 14:13:02.000 296 7906.39 927.58 53929.65 88888.00 2017-10-23 14:13:03.000 296 7906.43 927.61 53929.68 88888.00 2017-10-23 14:13:04.000 296 7906.48 927.66 53929.71 88888.00 2017-10-23 14:13:05.000 296 7906.53 927.70 53929.75 88888.00 2017-10-23 14:13:06.000 296 7906.58 927.74 53929.77 88888.00 2017-10-23 14:13:07.000 296 7906.62 927.81 53929.80 88888.00 2017-10-23 14:13:08.000 296 7906.64 927.87 53929.82 88888.00 2017-10-23 14:13:09.000 296 7906.67 927.91 53929.84 88888.00 2017-10-23 14:13:10.000 296 7906.71 927.92 53929.87 88888.00 2017-10-23 14:13:11.000 296 7906.73 927.93 53929.89 88888.00 2017-10-23 14:13:12.000 296 7906.75 927.96 53929.91 88888.00 2017-10-23 14:13:13.000 296 7906.75 928.00 53929.92 88888.00 2017-10-23 14:13:14.000 296 7906.75 928.04 53929.92 88888.00 2017-10-23 14:13:15.000 296 7906.75 928.09 53929.91 88888.00 2017-10-23 14:13:16.000 296 7906.73 928.12 53929.89 88888.00 2017-10-23 14:13:17.000 296 7906.71 928.14 53929.90 88888.00 2017-10-23 14:13:18.000 296 7906.70 928.16 53929.91 88888.00 2017-10-23 14:13:19.000 296 7906.68 928.19 53929.91 88888.00 2017-10-23 14:13:20.000 296 7906.66 928.23 53929.91 88888.00 2017-10-23 14:13:21.000 296 7906.64 928.29 53929.91 88888.00 2017-10-23 14:13:22.000 296 7906.62 928.34 53929.90 88888.00 2017-10-23 14:13:23.000 296 7906.59 928.37 53929.88 88888.00 2017-10-23 14:13:24.000 296 7906.55 928.38 53929.86 88888.00 2017-10-23 14:13:25.000 296 7906.52 928.40 53929.87 88888.00 2017-10-23 14:13:26.000 296 7906.50 928.42 53929.90 88888.00 2017-10-23 14:13:27.000 296 7906.51 928.47 53929.92 88888.00 2017-10-23 14:13:28.000 296 7906.51 928.51 53929.95 88888.00 2017-10-23 14:13:29.000 296 7906.51 928.55 53929.96 88888.00 2017-10-23 14:13:30.000 296 7906.52 928.58 53929.97 88888.00 2017-10-23 14:13:31.000 296 7906.52 928.60 53929.99 88888.00 2017-10-23 14:13:32.000 296 7906.52 928.63 53930.02 88888.00 2017-10-23 14:13:33.000 296 7906.51 928.66 53930.04 88888.00 2017-10-23 14:13:34.000 296 7906.52 928.69 53930.07 88888.00 2017-10-23 14:13:35.000 296 7906.54 928.68 53930.12 88888.00 2017-10-23 14:13:36.000 296 7906.55 928.68 53930.16 88888.00 2017-10-23 14:13:37.000 296 7906.56 928.71 53930.20 88888.00 2017-10-23 14:13:38.000 296 7906.59 928.74 53930.22 88888.00 2017-10-23 14:13:39.000 296 7906.62 928.75 53930.25 88888.00 2017-10-23 14:13:40.000 296 7906.64 928.74 53930.29 88888.00 2017-10-23 14:13:41.000 296 7906.63 928.71 53930.33 88888.00 2017-10-23 14:13:42.000 296 7906.64 928.69 53930.36 88888.00 2017-10-23 14:13:43.000 296 7906.64 928.71 53930.38 88888.00 2017-10-23 14:13:44.000 296 7906.64 928.73 53930.41 88888.00 2017-10-23 14:13:45.000 296 7906.65 928.73 53930.42 88888.00 2017-10-23 14:13:46.000 296 7906.64 928.73 53930.44 88888.00 2017-10-23 14:13:47.000 296 7906.63 928.71 53930.47 88888.00 2017-10-23 14:13:48.000 296 7906.62 928.69 53930.50 88888.00 2017-10-23 14:13:49.000 296 7906.61 928.70 53930.52 88888.00 2017-10-23 14:13:50.000 296 7906.60 928.70 53930.52 88888.00 2017-10-23 14:13:51.000 296 7906.58 928.68 53930.52 88888.00 2017-10-23 14:13:52.000 296 7906.55 928.66 53930.52 88888.00 2017-10-23 14:13:53.000 296 7906.52 928.68 53930.53 88888.00 2017-10-23 14:13:54.000 296 7906.48 928.71 53930.53 88888.00 2017-10-23 14:13:55.000 296 7906.45 928.71 53930.52 88888.00 2017-10-23 14:13:56.000 296 7906.41 928.70 53930.53 88888.00 2017-10-23 14:13:57.000 296 7906.37 928.69 53930.54 88888.00 2017-10-23 14:13:58.000 296 7906.31 928.69 53930.54 88888.00 2017-10-23 14:13:59.000 296 7906.26 928.69 53930.54 88888.00 2017-10-23 14:14:00.000 296 7906.23 928.70 53930.52 88888.00 2017-10-23 14:14:01.000 296 7906.21 928.74 53930.51 88888.00 2017-10-23 14:14:02.000 296 7906.15 928.78 53930.50 88888.00 2017-10-23 14:14:03.000 296 7906.09 928.81 53930.49 88888.00 2017-10-23 14:14:04.000 296 7906.05 928.85 53930.48 88888.00 2017-10-23 14:14:05.000 296 7906.01 928.87 53930.48 88888.00 2017-10-23 14:14:06.000 296 7905.97 928.88 53930.48 88888.00 2017-10-23 14:14:07.000 296 7905.93 928.92 53930.47 88888.00 2017-10-23 14:14:08.000 296 7905.88 928.96 53930.47 88888.00 2017-10-23 14:14:09.000 296 7905.82 928.98 53930.48 88888.00 2017-10-23 14:14:10.000 296 7905.75 929.01 53930.47 88888.00 2017-10-23 14:14:11.000 296 7905.69 929.03 53930.46 88888.00 2017-10-23 14:14:12.000 296 7905.63 929.04 53930.46 88888.00 2017-10-23 14:14:13.000 296 7905.58 929.06 53930.45 88888.00 2017-10-23 14:14:14.000 296 7905.53 929.09 53930.45 88888.00 2017-10-23 14:14:15.000 296 7905.49 929.14 53930.46 88888.00 2017-10-23 14:14:16.000 296 7905.45 929.17 53930.46 88888.00 2017-10-23 14:14:17.000 296 7905.39 929.16 53930.47 88888.00 2017-10-23 14:14:18.000 296 7905.33 929.15 53930.47 88888.00 2017-10-23 14:14:19.000 296 7905.28 929.17 53930.47 88888.00 2017-10-23 14:14:20.000 296 7905.22 929.17 53930.48 88888.00 2017-10-23 14:14:21.000 296 7905.18 929.17 53930.48 88888.00 2017-10-23 14:14:22.000 296 7905.14 929.17 53930.48 88888.00 2017-10-23 14:14:23.000 296 7905.11 929.15 53930.50 88888.00 2017-10-23 14:14:24.000 296 7905.07 929.14 53930.52 88888.00 2017-10-23 14:14:25.000 296 7905.03 929.10 53930.54 88888.00 2017-10-23 14:14:26.000 296 7904.98 929.06 53930.56 88888.00 2017-10-23 14:14:27.000 296 7904.94 929.03 53930.58 88888.00 2017-10-23 14:14:28.000 296 7904.91 929.00 53930.60 88888.00 2017-10-23 14:14:29.000 296 7904.86 928.94 53930.62 88888.00 2017-10-23 14:14:30.000 296 7904.81 928.88 53930.64 88888.00 2017-10-23 14:14:31.000 296 7904.77 928.83 53930.65 88888.00 2017-10-23 14:14:32.000 296 7904.72 928.78 53930.66 88888.00 2017-10-23 14:14:33.000 296 7904.67 928.71 53930.67 88888.00 2017-10-23 14:14:34.000 296 7904.63 928.64 53930.70 88888.00 2017-10-23 14:14:35.000 296 7904.58 928.57 53930.73 88888.00 2017-10-23 14:14:36.000 296 7904.53 928.49 53930.74 88888.00 2017-10-23 14:14:37.000 296 7904.49 928.44 53930.76 88888.00 2017-10-23 14:14:38.000 296 7904.45 928.38 53930.79 88888.00 2017-10-23 14:14:39.000 296 7904.42 928.30 53930.81 88888.00 2017-10-23 14:14:40.000 296 7904.38 928.23 53930.83 88888.00 2017-10-23 14:14:41.000 296 7904.33 928.17 53930.85 88888.00 2017-10-23 14:14:42.000 296 7904.30 928.11 53930.88 88888.00 2017-10-23 14:14:43.000 296 7904.26 928.07 53930.90 88888.00 2017-10-23 14:14:44.000 296 7904.23 928.03 53930.90 88888.00 2017-10-23 14:14:45.000 296 7904.20 927.99 53930.91 88888.00 2017-10-23 14:14:46.000 296 7904.19 927.95 53930.93 88888.00 2017-10-23 14:14:47.000 296 7904.15 927.90 53930.95 88888.00 2017-10-23 14:14:48.000 296 7904.10 927.87 53930.95 88888.00 2017-10-23 14:14:49.000 296 7904.08 927.85 53930.97 88888.00 2017-10-23 14:14:50.000 296 7904.05 927.83 53931.00 88888.00 2017-10-23 14:14:51.000 296 7904.01 927.81 53931.00 88888.00 2017-10-23 14:14:52.000 296 7903.96 927.78 53931.01 88888.00 2017-10-23 14:14:53.000 296 7903.91 927.74 53931.02 88888.00 2017-10-23 14:14:54.000 296 7903.85 927.70 53931.01 88888.00 2017-10-23 14:14:55.000 296 7903.78 927.67 53931.00 88888.00 2017-10-23 14:14:56.000 296 7903.71 927.65 53930.98 88888.00 2017-10-23 14:14:57.000 296 7903.66 927.63 53930.96 88888.00 2017-10-23 14:14:58.000 296 7903.60 927.61 53930.96 88888.00 2017-10-23 14:14:59.000 296 7903.53 927.59 53930.93 88888.00 2017-10-23 14:15:00.000 296 7903.44 927.57 53930.88 88888.00 2017-10-23 14:15:01.000 296 7903.33 927.54 53930.84 88888.00 2017-10-23 14:15:02.000 296 7903.23 927.51 53930.79 88888.00 2017-10-23 14:15:03.000 296 7903.12 927.46 53930.73 88888.00 2017-10-23 14:15:04.000 296 7903.00 927.43 53930.68 88888.00 2017-10-23 14:15:05.000 296 7902.88 927.40 53930.62 88888.00 2017-10-23 14:15:06.000 296 7902.76 927.37 53930.56 88888.00 2017-10-23 14:15:07.000 296 7902.62 927.34 53930.49 88888.00 2017-10-23 14:15:08.000 296 7902.49 927.31 53930.42 88888.00 2017-10-23 14:15:09.000 296 7902.35 927.30 53930.34 88888.00 2017-10-23 14:15:10.000 296 7902.21 927.27 53930.25 88888.00 2017-10-23 14:15:11.000 296 7902.07 927.24 53930.18 88888.00 2017-10-23 14:15:12.000 296 7901.94 927.23 53930.11 88888.00 2017-10-23 14:15:13.000 296 7901.80 927.22 53930.02 88888.00 2017-10-23 14:15:14.000 296 7901.65 927.18 53929.94 88888.00 2017-10-23 14:15:15.000 296 7901.50 927.16 53929.87 88888.00 2017-10-23 14:15:16.000 296 7901.36 927.14 53929.80 88888.00 2017-10-23 14:15:17.000 296 7901.22 927.12 53929.71 88888.00 2017-10-23 14:15:18.000 296 7901.07 927.10 53929.62 88888.00 2017-10-23 14:15:19.000 296 7900.93 927.08 53929.54 88888.00 2017-10-23 14:15:20.000 296 7900.78 927.07 53929.48 88888.00 2017-10-23 14:15:21.000 296 7900.64 927.02 53929.42 88888.00 2017-10-23 14:15:22.000 296 7900.54 926.99 53929.36 88888.00 2017-10-23 14:15:23.000 296 7900.46 926.99 53929.32 88888.00 2017-10-23 14:15:24.000 296 7900.37 926.97 53929.28 88888.00 2017-10-23 14:15:25.000 296 7900.27 926.94 53929.24 88888.00 2017-10-23 14:15:26.000 296 7900.18 926.93 53929.20 88888.00 2017-10-23 14:15:27.000 296 7900.10 926.90 53929.17 88888.00 2017-10-23 14:15:28.000 296 7900.04 926.86 53929.16 88888.00 2017-10-23 14:15:29.000 296 7899.98 926.82 53929.15 88888.00 2017-10-23 14:15:30.000 296 7899.93 926.78 53929.13 88888.00 2017-10-23 14:15:31.000 296 7899.90 926.74 53929.13 88888.00 2017-10-23 14:15:32.000 296 7899.89 926.71 53929.13 88888.00 2017-10-23 14:15:33.000 296 7899.90 926.68 53929.14 88888.00 2017-10-23 14:15:34.000 296 7899.90 926.64 53929.15 88888.00 2017-10-23 14:15:35.000 296 7899.91 926.61 53929.17 88888.00 2017-10-23 14:15:36.000 296 7899.93 926.58 53929.18 88888.00 2017-10-23 14:15:37.000 296 7899.96 926.54 53929.20 88888.00 2017-10-23 14:15:38.000 296 7899.98 926.49 53929.22 88888.00 2017-10-23 14:15:39.000 296 7900.01 926.46 53929.25 88888.00 2017-10-23 14:15:40.000 296 7900.05 926.42 53929.27 88888.00 2017-10-23 14:15:41.000 296 7900.09 926.40 53929.29 88888.00 2017-10-23 14:15:42.000 296 7900.13 926.38 53929.30 88888.00 2017-10-23 14:15:43.000 296 7900.17 926.33 53929.33 88888.00 2017-10-23 14:15:44.000 296 7900.22 926.30 53929.35 88888.00 2017-10-23 14:15:45.000 296 7900.27 926.28 53929.36 88888.00 2017-10-23 14:15:46.000 296 7900.32 926.26 53929.37 88888.00 2017-10-23 14:15:47.000 296 7900.33 926.22 53929.37 88888.00 2017-10-23 14:15:48.000 296 7900.35 926.18 53929.36 88888.00 2017-10-23 14:15:49.000 296 7900.39 926.15 53929.34 88888.00 2017-10-23 14:15:50.000 296 7900.43 926.14 53929.32 88888.00 2017-10-23 14:15:51.000 296 7900.45 926.12 53929.30 88888.00 2017-10-23 14:15:52.000 296 7900.45 926.09 53929.27 88888.00 2017-10-23 14:15:53.000 296 7900.45 926.07 53929.23 88888.00 2017-10-23 14:15:54.000 296 7900.44 926.06 53929.18 88888.00 2017-10-23 14:15:55.000 296 7900.43 926.04 53929.13 88888.00 2017-10-23 14:15:56.000 296 7900.42 926.04 53929.09 88888.00 2017-10-23 14:15:57.000 296 7900.40 926.02 53929.05 88888.00 2017-10-23 14:15:58.000 296 7900.37 926.00 53929.00 88888.00 2017-10-23 14:15:59.000 296 7900.34 926.00 53928.95 88888.00 2017-10-23 14:16:00.000 296 7900.32 925.99 53928.89 88888.00 2017-10-23 14:16:01.000 296 7900.30 925.99 53928.83 88888.00 2017-10-23 14:16:02.000 296 7900.28 926.00 53928.77 88888.00 2017-10-23 14:16:03.000 296 7900.25 926.01 53928.70 88888.00 2017-10-23 14:16:04.000 296 7900.24 926.02 53928.63 88888.00 2017-10-23 14:16:05.000 296 7900.22 926.05 53928.59 88888.00 2017-10-23 14:16:06.000 296 7900.19 926.09 53928.55 88888.00 2017-10-23 14:16:07.000 296 7900.18 926.11 53928.50 88888.00 2017-10-23 14:16:08.000 296 7900.17 926.13 53928.43 88888.00 2017-10-23 14:16:09.000 296 7900.16 926.17 53928.38 88888.00 2017-10-23 14:16:10.000 296 7900.13 926.21 53928.34 88888.00 2017-10-23 14:16:11.000 296 7900.11 926.25 53928.29 88888.00 2017-10-23 14:16:12.000 296 7900.10 926.32 53928.24 88888.00 2017-10-23 14:16:13.000 296 7900.11 926.39 53928.21 88888.00 2017-10-23 14:16:14.000 296 7900.12 926.43 53928.19 88888.00 2017-10-23 14:16:15.000 296 7900.13 926.48 53928.15 88888.00 2017-10-23 14:16:16.000 296 7900.17 926.56 53928.12 88888.00 2017-10-23 14:16:17.000 296 7900.23 926.65 53928.12 88888.00 2017-10-23 14:16:18.000 296 7900.27 926.73 53928.12 88888.00 2017-10-23 14:16:19.000 296 7900.30 926.79 53928.11 88888.00 2017-10-23 14:16:20.000 296 7900.34 926.85 53928.10 88888.00 2017-10-23 14:16:21.000 296 7900.39 926.92 53928.11 88888.00 2017-10-23 14:16:22.000 296 7900.44 926.97 53928.12 88888.00 2017-10-23 14:16:23.000 296 7900.50 927.03 53928.13 88888.00 2017-10-23 14:16:24.000 296 7900.57 927.09 53928.14 88888.00 2017-10-23 14:16:25.000 296 7900.63 927.16 53928.16 88888.00 2017-10-23 14:16:26.000 296 7900.72 927.23 53928.19 88888.00 2017-10-23 14:16:27.000 296 7900.81 927.29 53928.22 88888.00 2017-10-23 14:16:28.000 296 7900.89 927.33 53928.25 88888.00 2017-10-23 14:16:29.000 296 7900.98 927.36 53928.28 88888.00 2017-10-23 14:16:30.000 296 7901.08 927.39 53928.31 88888.00 2017-10-23 14:16:31.000 296 7901.17 927.43 53928.35 88888.00 2017-10-23 14:16:32.000 296 7901.26 927.45 53928.40 88888.00 2017-10-23 14:16:33.000 296 7901.34 927.46 53928.44 88888.00 2017-10-23 14:16:34.000 296 7901.41 927.48 53928.47 88888.00 2017-10-23 14:16:35.000 296 7901.49 927.52 53928.49 88888.00 2017-10-23 14:16:36.000 296 7901.57 927.56 53928.52 88888.00 2017-10-23 14:16:37.000 296 7901.67 927.60 53928.55 88888.00 2017-10-23 14:16:38.000 296 7901.77 927.65 53928.59 88888.00 2017-10-23 14:16:39.000 296 7901.86 927.69 53928.62 88888.00 2017-10-23 14:16:40.000 296 7901.94 927.74 53928.63 88888.00 2017-10-23 14:16:41.000 296 7902.01 927.76 53928.66 88888.00 2017-10-23 14:16:42.000 296 7902.06 927.78 53928.68 88888.00 2017-10-23 14:16:43.000 296 7902.13 927.82 53928.69 88888.00 2017-10-23 14:16:44.000 296 7902.20 927.86 53928.70 88888.00 2017-10-23 14:16:45.000 296 7902.26 927.90 53928.72 88888.00 2017-10-23 14:16:46.000 296 7902.31 927.93 53928.74 88888.00 2017-10-23 14:16:47.000 296 7902.36 927.99 53928.76 88888.00 2017-10-23 14:16:48.000 296 7902.41 928.03 53928.76 88888.00 2017-10-23 14:16:49.000 296 7902.45 928.05 53928.77 88888.00 2017-10-23 14:16:50.000 296 7902.50 928.07 53928.77 88888.00 2017-10-23 14:16:51.000 296 7902.54 928.10 53928.77 88888.00 2017-10-23 14:16:52.000 296 7902.57 928.12 53928.79 88888.00 2017-10-23 14:16:53.000 296 7902.58 928.13 53928.79 88888.00 2017-10-23 14:16:54.000 296 7902.59 928.13 53928.77 88888.00 2017-10-23 14:16:55.000 296 7902.61 928.14 53928.78 88888.00 2017-10-23 14:16:56.000 296 7902.63 928.15 53928.79 88888.00 2017-10-23 14:16:57.000 296 7902.65 928.15 53928.76 88888.00 2017-10-23 14:16:58.000 296 7902.66 928.13 53928.75 88888.00 2017-10-23 14:16:59.000 296 7902.65 928.12 53928.76 88888.00 2017-10-23 14:17:00.000 296 7902.65 928.12 53928.75 88888.00 2017-10-23 14:17:01.000 296 7902.65 928.10 53928.74 88888.00 2017-10-23 14:17:02.000 296 7902.64 928.06 53928.73 88888.00 2017-10-23 14:17:03.000 296 7902.63 928.04 53928.72 88888.00 2017-10-23 14:17:04.000 296 7902.63 928.03 53928.70 88888.00 2017-10-23 14:17:05.000 296 7902.61 928.00 53928.67 88888.00 2017-10-23 14:17:06.000 296 7902.60 927.98 53928.67 88888.00 2017-10-23 14:17:07.000 296 7902.60 927.95 53928.66 88888.00 2017-10-23 14:17:08.000 296 7902.59 927.93 53928.65 88888.00 2017-10-23 14:17:09.000 296 7902.57 927.91 53928.64 88888.00 2017-10-23 14:17:10.000 296 7902.56 927.90 53928.64 88888.00 2017-10-23 14:17:11.000 296 7902.55 927.89 53928.62 88888.00 2017-10-23 14:17:12.000 296 7902.54 927.89 53928.61 88888.00 2017-10-23 14:17:13.000 296 7902.54 927.89 53928.59 88888.00 2017-10-23 14:17:14.000 296 7902.55 927.88 53928.59 88888.00 2017-10-23 14:17:15.000 296 7902.55 927.87 53928.58 88888.00 2017-10-23 14:17:16.000 296 7902.55 927.87 53928.58 88888.00 2017-10-23 14:17:17.000 296 7902.54 927.86 53928.58 88888.00 2017-10-23 14:17:18.000 296 7902.55 927.86 53928.58 88888.00 2017-10-23 14:17:19.000 296 7902.56 927.87 53928.57 88888.00 2017-10-23 14:17:20.000 296 7902.58 927.87 53928.57 88888.00 2017-10-23 14:17:21.000 296 7902.59 927.87 53928.57 88888.00 2017-10-23 14:17:22.000 296 7902.59 927.85 53928.56 88888.00 2017-10-23 14:17:23.000 296 7902.58 927.85 53928.56 88888.00 2017-10-23 14:17:24.000 296 7902.59 927.85 53928.57 88888.00 2017-10-23 14:17:25.000 296 7902.60 927.86 53928.56 88888.00 2017-10-23 14:17:26.000 296 7902.60 927.87 53928.53 88888.00 2017-10-23 14:17:27.000 296 7902.59 927.86 53928.52 88888.00 2017-10-23 14:17:28.000 296 7902.57 927.84 53928.50 88888.00 2017-10-23 14:17:29.000 296 7902.57 927.84 53928.49 88888.00 2017-10-23 14:17:30.000 296 7902.57 927.85 53928.47 88888.00 2017-10-23 14:17:31.000 296 7902.58 927.88 53928.45 88888.00 2017-10-23 14:17:32.000 296 7902.58 927.87 53928.43 88888.00 2017-10-23 14:17:33.000 296 7902.56 927.84 53928.41 88888.00 2017-10-23 14:17:34.000 296 7902.55 927.83 53928.38 88888.00 2017-10-23 14:17:35.000 296 7902.55 927.85 53928.35 88888.00 2017-10-23 14:17:36.000 296 7902.54 927.85 53928.33 88888.00 2017-10-23 14:17:37.000 296 7902.52 927.84 53928.32 88888.00 2017-10-23 14:17:38.000 296 7902.53 927.84 53928.29 88888.00 2017-10-23 14:17:39.000 296 7902.53 927.85 53928.26 88888.00 2017-10-23 14:17:40.000 296 7902.51 927.88 53928.24 88888.00 2017-10-23 14:17:41.000 296 7902.51 927.90 53928.24 88888.00 2017-10-23 14:17:42.000 296 7902.52 927.92 53928.22 88888.00 2017-10-23 14:17:43.000 296 7902.53 927.94 53928.20 88888.00 2017-10-23 14:17:44.000 296 7902.54 927.97 53928.18 88888.00 2017-10-23 14:17:45.000 296 7902.56 928.00 53928.18 88888.00 2017-10-23 14:17:46.000 296 7902.57 928.03 53928.17 88888.00 2017-10-23 14:17:47.000 296 7902.59 928.04 53928.16 88888.00 2017-10-23 14:17:48.000 296 7902.62 928.06 53928.16 88888.00 2017-10-23 14:17:49.000 296 7902.65 928.07 53928.17 88888.00 2017-10-23 14:17:50.000 296 7902.68 928.07 53928.18 88888.00 2017-10-23 14:17:51.000 296 7902.72 928.08 53928.18 88888.00 2017-10-23 14:17:52.000 296 7902.76 928.11 53928.19 88888.00 2017-10-23 14:17:53.000 296 7902.80 928.11 53928.21 88888.00 2017-10-23 14:17:54.000 296 7902.84 928.11 53928.23 88888.00 2017-10-23 14:17:55.000 296 7902.88 928.11 53928.25 88888.00 2017-10-23 14:17:56.000 296 7902.94 928.09 53928.28 88888.00 2017-10-23 14:17:57.000 296 7903.00 928.08 53928.31 88888.00 2017-10-23 14:17:58.000 296 7903.06 928.08 53928.34 88888.00 2017-10-23 14:17:59.000 296 7903.13 928.08 53928.38 88888.00 2017-10-23 14:18:00.000 296 7903.21 928.07 53928.41 88888.00 2017-10-23 14:18:01.000 296 7903.29 928.06 53928.45 88888.00 2017-10-23 14:18:02.000 296 7903.37 928.06 53928.48 88888.00 2017-10-23 14:18:03.000 296 7903.45 928.06 53928.52 88888.00 2017-10-23 14:18:04.000 296 7903.53 928.04 53928.57 88888.00 2017-10-23 14:18:05.000 296 7903.62 928.01 53928.62 88888.00 2017-10-23 14:18:06.000 296 7903.71 928.01 53928.66 88888.00 2017-10-23 14:18:07.000 296 7903.79 928.02 53928.70 88888.00 2017-10-23 14:18:08.000 296 7903.88 928.01 53928.76 88888.00 2017-10-23 14:18:09.000 296 7903.97 928.00 53928.80 88888.00 2017-10-23 14:18:10.000 296 7904.06 928.01 53928.85 88888.00 2017-10-23 14:18:11.000 296 7904.16 928.03 53928.90 88888.00 2017-10-23 14:18:12.000 296 7904.26 928.03 53928.95 88888.00 2017-10-23 14:18:13.000 296 7904.36 928.04 53928.98 88888.00 2017-10-23 14:18:14.000 296 7904.45 928.06 53929.01 88888.00 2017-10-23 14:18:15.000 296 7904.55 928.08 53929.04 88888.00 2017-10-23 14:18:16.000 296 7904.63 928.09 53929.08 88888.00 2017-10-23 14:18:17.000 296 7904.70 928.12 53929.10 88888.00 2017-10-23 14:18:18.000 296 7904.78 928.14 53929.12 88888.00 2017-10-23 14:18:19.000 296 7904.86 928.15 53929.14 88888.00 2017-10-23 14:18:20.000 296 7904.93 928.17 53929.17 88888.00 2017-10-23 14:18:21.000 296 7904.99 928.19 53929.19 88888.00 2017-10-23 14:18:22.000 296 7905.04 928.21 53929.19 88888.00 2017-10-23 14:18:23.000 296 7905.08 928.22 53929.20 88888.00 2017-10-23 14:18:24.000 296 7905.12 928.24 53929.21 88888.00 2017-10-23 14:18:25.000 296 7905.16 928.26 53929.21 88888.00 2017-10-23 14:18:26.000 296 7905.20 928.26 53929.20 88888.00 2017-10-23 14:18:27.000 296 7905.23 928.26 53929.20 88888.00 2017-10-23 14:18:28.000 296 7905.24 928.25 53929.18 88888.00 2017-10-23 14:18:29.000 296 7905.25 928.24 53929.16 88888.00 2017-10-23 14:18:30.000 296 7905.25 928.23 53929.15 88888.00 2017-10-23 14:18:31.000 296 7905.26 928.21 53929.14 88888.00 2017-10-23 14:18:32.000 296 7905.26 928.19 53929.14 88888.00 2017-10-23 14:18:33.000 296 7905.24 928.16 53929.12 88888.00 2017-10-23 14:18:34.000 296 7905.24 928.14 53929.09 88888.00 2017-10-23 14:18:35.000 296 7905.24 928.14 53929.06 88888.00 2017-10-23 14:18:36.000 296 7905.23 928.16 53929.04 88888.00 2017-10-23 14:18:37.000 296 7905.20 928.13 53929.02 88888.00 2017-10-23 14:18:38.000 296 7905.19 928.10 53929.00 88888.00 2017-10-23 14:18:39.000 296 7905.20 928.06 53928.97 88888.00 2017-10-23 14:18:40.000 296 7905.18 928.03 53928.95 88888.00 2017-10-23 14:18:41.000 296 7905.15 927.99 53928.93 88888.00 2017-10-23 14:18:42.000 296 7905.12 927.96 53928.90 88888.00 2017-10-23 14:18:43.000 296 7905.10 927.93 53928.88 88888.00 2017-10-23 14:18:44.000 296 7905.07 927.89 53928.86 88888.00 2017-10-23 14:18:45.000 296 7905.04 927.87 53928.83 88888.00 2017-10-23 14:18:46.000 296 7905.02 927.86 53928.82 88888.00 2017-10-23 14:18:47.000 296 7905.01 927.84 53928.83 88888.00 2017-10-23 14:18:48.000 296 7904.98 927.78 53928.84 88888.00 2017-10-23 14:18:49.000 296 7904.96 927.71 53928.82 88888.00 2017-10-23 14:18:50.000 296 7904.94 927.66 53928.79 88888.00 2017-10-23 14:18:51.000 296 7904.92 927.63 53928.77 88888.00 2017-10-23 14:18:52.000 296 7904.89 927.61 53928.75 88888.00 2017-10-23 14:18:53.000 296 7904.86 927.57 53928.74 88888.00 2017-10-23 14:18:54.000 296 7904.84 927.52 53928.73 88888.00 2017-10-23 14:18:55.000 296 7904.80 927.48 53928.72 88888.00 2017-10-23 14:18:56.000 296 7904.78 927.44 53928.71 88888.00 2017-10-23 14:18:57.000 296 7904.76 927.40 53928.71 88888.00 2017-10-23 14:18:58.000 296 7904.75 927.36 53928.69 88888.00 2017-10-23 14:18:59.000 296 7904.72 927.32 53928.68 88888.00 2017-10-23 14:19:00.000 296 7904.69 927.28 53928.67 88888.00 2017-10-23 14:19:01.000 296 7904.67 927.23 53928.67 88888.00 2017-10-23 14:19:02.000 296 7904.65 927.19 53928.66 88888.00 2017-10-23 14:19:03.000 296 7904.64 927.16 53928.64 88888.00 2017-10-23 14:19:04.000 296 7904.61 927.12 53928.63 88888.00 2017-10-23 14:19:05.000 296 7904.58 927.08 53928.62 88888.00 2017-10-23 14:19:06.000 296 7904.55 927.05 53928.59 88888.00 2017-10-23 14:19:07.000 296 7904.52 927.01 53928.57 88888.00 2017-10-23 14:19:08.000 296 7904.49 926.97 53928.56 88888.00 2017-10-23 14:19:09.000 296 7904.46 926.93 53928.54 88888.00 2017-10-23 14:19:10.000 296 7904.43 926.90 53928.53 88888.00 2017-10-23 14:19:11.000 296 7904.39 926.86 53928.50 88888.00 2017-10-23 14:19:12.000 296 7904.36 926.82 53928.48 88888.00 2017-10-23 14:19:13.000 296 7904.33 926.80 53928.45 88888.00 2017-10-23 14:19:14.000 296 7904.28 926.79 53928.42 88888.00 2017-10-23 14:19:15.000 296 7904.24 926.77 53928.40 88888.00 2017-10-23 14:19:16.000 296 7904.21 926.74 53928.37 88888.00 2017-10-23 14:19:17.000 296 7904.18 926.74 53928.34 88888.00 2017-10-23 14:19:18.000 296 7904.15 926.73 53928.30 88888.00 2017-10-23 14:19:19.000 296 7904.10 926.71 53928.28 88888.00 2017-10-23 14:19:20.000 296 7904.04 926.70 53928.24 88888.00 2017-10-23 14:19:21.000 296 7903.99 926.69 53928.21 88888.00 2017-10-23 14:19:22.000 296 7903.93 926.67 53928.17 88888.00 2017-10-23 14:19:23.000 296 7903.88 926.65 53928.14 88888.00 2017-10-23 14:19:24.000 296 7903.83 926.65 53928.11 88888.00 2017-10-23 14:19:25.000 296 7903.78 926.64 53928.07 88888.00 2017-10-23 14:19:26.000 296 7903.72 926.65 53928.03 88888.00 2017-10-23 14:19:27.000 296 7903.68 926.65 53928.00 88888.00 2017-10-23 14:19:28.000 296 7903.63 926.64 53927.96 88888.00 2017-10-23 14:19:29.000 296 7903.56 926.62 53927.93 88888.00 2017-10-23 14:19:30.000 296 7903.50 926.59 53927.91 88888.00 2017-10-23 14:19:31.000 296 7903.46 926.57 53927.88 88888.00 2017-10-23 14:19:32.000 296 7903.40 926.54 53927.85 88888.00 2017-10-23 14:19:33.000 296 7903.35 926.51 53927.82 88888.00 2017-10-23 14:19:34.000 296 7903.29 926.47 53927.79 88888.00 2017-10-23 14:19:35.000 296 7903.25 926.43 53927.76 88888.00 2017-10-23 14:19:36.000 296 7903.21 926.39 53927.74 88888.00 2017-10-23 14:19:37.000 296 7903.16 926.35 53927.72 88888.00 2017-10-23 14:19:38.000 296 7903.11 926.30 53927.70 88888.00 2017-10-23 14:19:39.000 296 7903.06 926.25 53927.67 88888.00 2017-10-23 14:19:40.000 296 7903.01 926.19 53927.66 88888.00 2017-10-23 14:19:41.000 296 7902.96 926.12 53927.64 88888.00 2017-10-23 14:19:42.000 296 7902.91 926.06 53927.62 88888.00 2017-10-23 14:19:43.000 296 7902.86 926.01 53927.60 88888.00 2017-10-23 14:19:44.000 296 7902.83 925.97 53927.58 88888.00 2017-10-23 14:19:45.000 296 7902.82 925.92 53927.57 88888.00 2017-10-23 14:19:46.000 296 7902.79 925.88 53927.55 88888.00 2017-10-23 14:19:47.000 296 7902.76 925.83 53927.54 88888.00 2017-10-23 14:19:48.000 296 7902.73 925.78 53927.54 88888.00 2017-10-23 14:19:49.000 296 7902.69 925.72 53927.52 88888.00 2017-10-23 14:19:50.000 296 7902.67 925.66 53927.52 88888.00 2017-10-23 14:19:51.000 296 7902.65 925.62 53927.50 88888.00 2017-10-23 14:19:52.000 296 7902.62 925.54 53927.49 88888.00 2017-10-23 14:19:53.000 296 7902.59 925.46 53927.47 88888.00 2017-10-23 14:19:54.000 296 7902.57 925.42 53927.45 88888.00 2017-10-23 14:19:55.000 296 7902.55 925.37 53927.43 88888.00 2017-10-23 14:19:56.000 296 7902.50 925.30 53927.41 88888.00 2017-10-23 14:19:57.000 296 7902.47 925.25 53927.38 88888.00 2017-10-23 14:19:58.000 296 7902.43 925.19 53927.34 88888.00 2017-10-23 14:19:59.000 296 7902.38 925.11 53927.30 88888.00 2017-10-23 14:20:00.000 296 7902.31 925.03 53927.25 88888.00 2017-10-23 14:20:01.000 296 7902.24 924.96 53927.21 88888.00 2017-10-23 14:20:02.000 296 7902.16 924.89 53927.16 88888.00 2017-10-23 14:20:03.000 296 7902.09 924.82 53927.11 88888.00 2017-10-23 14:20:04.000 296 7902.02 924.76 53927.05 88888.00 2017-10-23 14:20:05.000 296 7901.94 924.71 53926.99 88888.00 2017-10-23 14:20:06.000 296 7901.86 924.66 53926.93 88888.00 2017-10-23 14:20:07.000 296 7901.78 924.62 53926.86 88888.00 2017-10-23 14:20:08.000 296 7901.69 924.59 53926.79 88888.00 2017-10-23 14:20:09.000 296 7901.60 924.57 53926.73 88888.00 2017-10-23 14:20:10.000 296 7901.52 924.55 53926.66 88888.00 2017-10-23 14:20:11.000 296 7901.43 924.52 53926.59 88888.00 2017-10-23 14:20:12.000 296 7901.37 924.51 53926.54 88888.00 2017-10-23 14:20:13.000 296 7901.31 924.51 53926.48 88888.00 2017-10-23 14:20:14.000 296 7901.23 924.50 53926.41 88888.00 2017-10-23 14:20:15.000 296 7901.16 924.50 53926.36 88888.00 2017-10-23 14:20:16.000 296 7901.10 924.52 53926.31 88888.00 2017-10-23 14:20:17.000 296 7901.04 924.54 53926.25 88888.00 2017-10-23 14:20:18.000 296 7901.01 924.58 53926.22 88888.00 2017-10-23 14:20:19.000 296 7900.98 924.64 53926.19 88888.00 2017-10-23 14:20:20.000 296 7900.94 924.66 53926.15 88888.00 2017-10-23 14:20:21.000 296 7900.88 924.66 53926.11 88888.00 2017-10-23 14:20:22.000 296 7900.84 924.70 53926.08 88888.00 2017-10-23 14:20:23.000 296 7900.81 924.74 53926.05 88888.00 2017-10-23 14:20:24.000 296 7900.82 924.78 53926.04 88888.00 2017-10-23 14:20:25.000 296 7900.82 924.83 53926.04 88888.00 2017-10-23 14:20:26.000 296 7900.80 924.86 53926.03 88888.00 2017-10-23 14:20:27.000 296 7900.79 924.86 53926.02 88888.00 2017-10-23 14:20:28.000 296 7900.79 924.88 53926.02 88888.00 2017-10-23 14:20:29.000 296 7900.79 924.89 53926.04 88888.00 2017-10-23 14:20:30.000 296 7900.80 924.89 53926.04 88888.00 2017-10-23 14:20:31.000 296 7900.83 924.90 53926.04 88888.00 2017-10-23 14:20:32.000 296 7900.85 924.93 53926.05 88888.00 2017-10-23 14:20:33.000 296 7900.86 924.93 53926.06 88888.00 2017-10-23 14:20:34.000 296 7900.87 924.93 53926.07 88888.00 2017-10-23 14:20:35.000 296 7900.88 924.92 53926.08 88888.00 2017-10-23 14:20:36.000 296 7900.89 924.91 53926.09 88888.00 2017-10-23 14:20:37.000 296 7900.91 924.92 53926.12 88888.00 2017-10-23 14:20:38.000 296 7900.95 924.92 53926.15 88888.00 2017-10-23 14:20:39.000 296 7900.98 924.91 53926.16 88888.00 2017-10-23 14:20:40.000 296 7901.01 924.90 53926.18 88888.00 2017-10-23 14:20:41.000 296 7901.04 924.88 53926.20 88888.00 2017-10-23 14:20:42.000 296 7901.08 924.86 53926.22 88888.00 2017-10-23 14:20:43.000 296 7901.12 924.84 53926.23 88888.00 2017-10-23 14:20:44.000 296 7901.15 924.83 53926.26 88888.00 2017-10-23 14:20:45.000 296 7901.18 924.80 53926.27 88888.00 2017-10-23 14:20:46.000 296 7901.21 924.78 53926.28 88888.00 2017-10-23 14:20:47.000 296 7901.24 924.77 53926.29 88888.00 2017-10-23 14:20:48.000 296 7901.28 924.75 53926.30 88888.00 2017-10-23 14:20:49.000 296 7901.32 924.74 53926.32 88888.00 2017-10-23 14:20:50.000 296 7901.35 924.73 53926.34 88888.00 2017-10-23 14:20:51.000 296 7901.39 924.71 53926.35 88888.00 2017-10-23 14:20:52.000 296 7901.42 924.69 53926.36 88888.00 2017-10-23 14:20:53.000 296 7901.45 924.69 53926.37 88888.00 2017-10-23 14:20:54.000 296 7901.48 924.68 53926.38 88888.00 2017-10-23 14:20:55.000 296 7901.51 924.66 53926.40 88888.00 2017-10-23 14:20:56.000 296 7901.53 924.66 53926.40 88888.00 2017-10-23 14:20:57.000 296 7901.55 924.65 53926.39 88888.00 2017-10-23 14:20:58.000 296 7901.58 924.65 53926.40 88888.00 2017-10-23 14:20:59.000 296 7901.61 924.65 53926.40 88888.00 2017-10-23 14:21:00.000 296 7901.63 924.65 53926.40 88888.00 2017-10-23 14:21:01.000 296 7901.64 924.65 53926.40 88888.00 2017-10-23 14:21:02.000 296 7901.65 924.67 53926.39 88888.00 2017-10-23 14:21:03.000 296 7901.65 924.70 53926.36 88888.00 2017-10-23 14:21:04.000 296 7901.66 924.71 53926.34 88888.00 2017-10-23 14:21:05.000 296 7901.65 924.71 53926.32 88888.00 2017-10-23 14:21:06.000 296 7901.64 924.73 53926.30 88888.00 2017-10-23 14:21:07.000 296 7901.63 924.78 53926.26 88888.00 2017-10-23 14:21:08.000 296 7901.60 924.79 53926.23 88888.00 2017-10-23 14:21:09.000 296 7901.56 924.76 53926.20 88888.00 2017-10-23 14:21:10.000 296 7901.53 924.77 53926.15 88888.00 2017-10-23 14:21:11.000 296 7901.49 924.79 53926.12 88888.00 2017-10-23 14:21:12.000 296 7901.46 924.80 53926.09 88888.00 2017-10-23 14:21:13.000 296 7901.41 924.81 53926.05 88888.00 2017-10-23 14:21:14.000 296 7901.36 924.82 53926.00 88888.00 2017-10-23 14:21:15.000 296 7901.32 924.84 53925.96 88888.00 2017-10-23 14:21:16.000 296 7901.25 924.83 53925.91 88888.00 2017-10-23 14:21:17.000 296 7901.17 924.81 53925.88 88888.00 2017-10-23 14:21:18.000 296 7901.11 924.81 53925.82 88888.00 2017-10-23 14:21:19.000 296 7901.06 924.83 53925.77 88888.00 2017-10-23 14:21:20.000 296 7900.99 924.81 53925.74 88888.00 2017-10-23 14:21:21.000 296 7900.93 924.79 53925.73 88888.00 2017-10-23 14:21:22.000 296 7900.87 924.79 53925.70 88888.00 2017-10-23 14:21:23.000 296 7900.82 924.78 53925.68 88888.00 2017-10-23 14:21:24.000 296 7900.77 924.75 53925.66 88888.00 2017-10-23 14:21:25.000 296 7900.73 924.72 53925.64 88888.00 2017-10-23 14:21:26.000 296 7900.71 924.71 53925.62 88888.00 2017-10-23 14:21:27.000 296 7900.69 924.69 53925.61 88888.00 2017-10-23 14:21:28.000 296 7900.67 924.66 53925.62 88888.00 2017-10-23 14:21:29.000 296 7900.65 924.64 53925.62 88888.00 2017-10-23 14:21:30.000 296 7900.63 924.61 53925.63 88888.00 2017-10-23 14:21:31.000 296 7900.62 924.57 53925.63 88888.00 2017-10-23 14:21:32.000 296 7900.63 924.56 53925.64 88888.00 2017-10-23 14:21:33.000 296 7900.64 924.56 53925.66 88888.00 2017-10-23 14:21:34.000 296 7900.65 924.54 53925.68 88888.00 2017-10-23 14:21:35.000 296 7900.67 924.52 53925.71 88888.00 2017-10-23 14:21:36.000 296 7900.69 924.50 53925.76 88888.00 2017-10-23 14:21:37.000 296 7900.72 924.48 53925.79 88888.00 2017-10-23 14:21:38.000 296 7900.75 924.46 53925.82 88888.00 2017-10-23 14:21:39.000 296 7900.78 924.47 53925.86 88888.00 2017-10-23 14:21:40.000 296 7900.81 924.48 53925.89 88888.00 2017-10-23 14:21:41.000 296 7900.85 924.47 53925.91 88888.00 2017-10-23 14:21:42.000 296 7900.89 924.46 53925.95 88888.00 2017-10-23 14:21:43.000 296 7900.94 924.45 53925.98 88888.00 2017-10-23 14:21:44.000 296 7900.98 924.44 53926.02 88888.00 2017-10-23 14:21:45.000 296 7901.02 924.46 53926.04 88888.00 2017-10-23 14:21:46.000 296 7901.06 924.49 53926.05 88888.00 2017-10-23 14:21:47.000 296 7901.08 924.51 53926.07 88888.00 2017-10-23 14:21:48.000 296 7901.11 924.51 53926.08 88888.00 2017-10-23 14:21:49.000 296 7901.13 924.51 53926.09 88888.00 2017-10-23 14:21:50.000 296 7901.14 924.52 53926.11 88888.00 2017-10-23 14:21:51.000 296 7901.16 924.52 53926.11 88888.00 2017-10-23 14:21:52.000 296 7901.17 924.51 53926.10 88888.00 2017-10-23 14:21:53.000 296 7901.17 924.51 53926.10 88888.00 2017-10-23 14:21:54.000 296 7901.16 924.51 53926.09 88888.00 2017-10-23 14:21:55.000 296 7901.14 924.50 53926.07 88888.00 2017-10-23 14:21:56.000 296 7901.12 924.51 53926.05 88888.00 2017-10-23 14:21:57.000 296 7901.11 924.54 53926.02 88888.00 2017-10-23 14:21:58.000 296 7901.10 924.56 53925.99 88888.00 2017-10-23 14:21:59.000 296 7901.07 924.55 53925.97 88888.00 2017-10-23 14:22:00.000 296 7901.04 924.56 53925.95 88888.00 2017-10-23 14:22:01.000 296 7900.99 924.55 53925.91 88888.00 2017-10-23 14:22:02.000 296 7900.93 924.55 53925.88 88888.00 2017-10-23 14:22:03.000 296 7900.86 924.56 53925.84 88888.00 2017-10-23 14:22:04.000 296 7900.80 924.56 53925.79 88888.00 2017-10-23 14:22:05.000 296 7900.73 924.56 53925.73 88888.00 2017-10-23 14:22:06.000 296 7900.66 924.59 53925.68 88888.00 2017-10-23 14:22:07.000 296 7900.58 924.59 53925.64 88888.00 2017-10-23 14:22:08.000 296 7900.48 924.56 53925.60 88888.00 2017-10-23 14:22:09.000 296 7900.40 924.55 53925.55 88888.00 2017-10-23 14:22:10.000 296 7900.32 924.56 53925.50 88888.00 2017-10-23 14:22:11.000 296 7900.24 924.58 53925.46 88888.00 2017-10-23 14:22:12.000 296 7900.17 924.61 53925.41 88888.00 2017-10-23 14:22:13.000 296 7900.11 924.63 53925.36 88888.00 2017-10-23 14:22:14.000 296 7900.05 924.65 53925.33 88888.00 2017-10-23 14:22:15.000 296 7899.98 924.69 53925.30 88888.00 2017-10-23 14:22:16.000 296 7899.94 924.74 53925.28 88888.00 2017-10-23 14:22:17.000 296 7899.91 924.78 53925.25 88888.00 2017-10-23 14:22:18.000 296 7899.85 924.82 53925.23 88888.00 2017-10-23 14:22:19.000 296 7899.81 924.85 53925.22 88888.00 2017-10-23 14:22:20.000 296 7899.77 924.88 53925.21 88888.00 2017-10-23 14:22:21.000 296 7899.74 924.91 53925.21 88888.00 2017-10-23 14:22:22.000 296 7899.74 924.96 53925.20 88888.00 2017-10-23 14:22:23.000 296 7899.74 925.03 53925.19 88888.00 2017-10-23 14:22:24.000 296 7899.73 925.07 53925.20 88888.00 2017-10-23 14:22:25.000 296 7899.74 925.11 53925.24 88888.00 2017-10-23 14:22:26.000 296 7899.76 925.14 53925.26 88888.00 2017-10-23 14:22:27.000 296 7899.77 925.18 53925.27 88888.00 2017-10-23 14:22:28.000 296 7899.78 925.23 53925.29 88888.00 2017-10-23 14:22:29.000 296 7899.80 925.27 53925.31 88888.00 2017-10-23 14:22:30.000 296 7899.83 925.30 53925.34 88888.00 2017-10-23 14:22:31.000 296 7899.86 925.34 53925.38 88888.00 2017-10-23 14:22:32.000 296 7899.88 925.37 53925.41 88888.00 2017-10-23 14:22:33.000 296 7899.91 925.40 53925.43 88888.00 2017-10-23 14:22:34.000 296 7899.96 925.43 53925.46 88888.00 2017-10-23 14:22:35.000 296 7900.00 925.45 53925.51 88888.00 2017-10-23 14:22:36.000 296 7900.05 925.46 53925.56 88888.00 2017-10-23 14:22:37.000 296 7900.10 925.47 53925.59 88888.00 2017-10-23 14:22:38.000 296 7900.15 925.48 53925.62 88888.00 2017-10-23 14:22:39.000 296 7900.18 925.48 53925.64 88888.00 2017-10-23 14:22:40.000 296 7900.22 925.46 53925.67 88888.00 2017-10-23 14:22:41.000 296 7900.26 925.44 53925.70 88888.00 2017-10-23 14:22:42.000 296 7900.29 925.41 53925.73 88888.00 2017-10-23 14:22:43.000 296 7900.31 925.39 53925.76 88888.00 2017-10-23 14:22:44.000 296 7900.33 925.36 53925.79 88888.00 2017-10-23 14:22:45.000 296 7900.36 925.31 53925.82 88888.00 2017-10-23 14:22:46.000 296 7900.37 925.26 53925.84 88888.00 2017-10-23 14:22:47.000 296 7900.36 925.20 53925.85 88888.00 2017-10-23 14:22:48.000 296 7900.36 925.15 53925.86 88888.00 2017-10-23 14:22:49.000 296 7900.38 925.10 53925.87 88888.00 2017-10-23 14:22:50.000 296 7900.38 925.04 53925.88 88888.00 2017-10-23 14:22:51.000 296 7900.38 924.98 53925.88 88888.00 2017-10-23 14:22:52.000 296 7900.39 924.93 53925.89 88888.00 2017-10-23 14:22:53.000 296 7900.39 924.86 53925.90 88888.00 2017-10-23 14:22:54.000 296 7900.38 924.79 53925.89 88888.00 2017-10-23 14:22:55.000 296 7900.36 924.74 53925.87 88888.00 2017-10-23 14:22:56.000 296 7900.33 924.68 53925.86 88888.00 2017-10-23 14:22:57.000 296 7900.31 924.62 53925.85 88888.00 2017-10-23 14:22:58.000 296 7900.28 924.56 53925.83 88888.00 2017-10-23 14:22:59.000 296 7900.24 924.50 53925.83 88888.00 2017-10-23 14:23:00.000 296 7900.20 924.43 53925.81 88888.00 2017-10-23 14:23:01.000 296 7900.16 924.37 53925.79 88888.00 2017-10-23 14:23:02.000 296 7900.12 924.31 53925.75 88888.00 2017-10-23 14:23:03.000 296 7900.07 924.26 53925.73 88888.00 2017-10-23 14:23:04.000 296 7900.03 924.22 53925.70 88888.00 2017-10-23 14:23:05.000 296 7900.00 924.20 53925.68 88888.00 2017-10-23 14:23:06.000 296 7899.96 924.19 53925.65 88888.00 2017-10-23 14:23:07.000 296 7899.92 924.17 53925.62 88888.00 2017-10-23 14:23:08.000 296 7899.89 924.14 53925.59 88888.00 2017-10-23 14:23:09.000 296 7899.85 924.10 53925.57 88888.00 2017-10-23 14:23:10.000 296 7899.81 924.09 53925.55 88888.00 2017-10-23 14:23:11.000 296 7899.78 924.07 53925.54 88888.00 2017-10-23 14:23:12.000 296 7899.75 924.04 53925.52 88888.00 2017-10-23 14:23:13.000 296 7899.73 924.03 53925.52 88888.00 2017-10-23 14:23:14.000 296 7899.72 924.03 53925.52 88888.00 2017-10-23 14:23:15.000 296 7899.71 924.03 53925.51 88888.00 2017-10-23 14:23:16.000 296 7899.70 924.03 53925.50 88888.00 2017-10-23 14:23:17.000 296 7899.69 924.02 53925.50 88888.00 2017-10-23 14:23:18.000 296 7899.70 924.01 53925.50 88888.00 2017-10-23 14:23:19.000 296 7899.70 923.99 53925.50 88888.00 2017-10-23 14:23:20.000 296 7899.71 923.96 53925.52 88888.00 2017-10-23 14:23:21.000 296 7899.72 923.95 53925.53 88888.00 2017-10-23 14:23:22.000 296 7899.73 923.96 53925.52 88888.00 2017-10-23 14:23:23.000 296 7899.75 923.96 53925.53 88888.00 2017-10-23 14:23:24.000 296 7899.76 923.94 53925.55 88888.00 2017-10-23 14:23:25.000 296 7899.79 923.94 53925.56 88888.00 2017-10-23 14:23:26.000 296 7899.80 923.94 53925.57 88888.00 2017-10-23 14:23:27.000 296 7899.82 923.94 53925.58 88888.00 2017-10-23 14:23:28.000 296 7899.84 923.94 53925.59 88888.00 2017-10-23 14:23:29.000 296 7899.86 923.96 53925.58 88888.00 2017-10-23 14:23:30.000 296 7899.88 923.97 53925.57 88888.00 2017-10-23 14:23:31.000 296 7899.90 923.98 53925.56 88888.00 2017-10-23 14:23:32.000 296 7899.91 924.00 53925.56 88888.00 2017-10-23 14:23:33.000 296 7899.91 924.01 53925.57 88888.00 2017-10-23 14:23:34.000 296 7899.92 923.99 53925.57 88888.00 2017-10-23 14:23:35.000 296 7899.94 923.99 53925.56 88888.00 2017-10-23 14:23:36.000 296 7899.94 923.99 53925.55 88888.00 2017-10-23 14:23:37.000 296 7899.95 924.01 53925.54 88888.00 2017-10-23 14:23:38.000 296 7899.97 924.03 53925.52 88888.00 2017-10-23 14:23:39.000 296 7899.98 924.04 53925.49 88888.00 2017-10-23 14:23:40.000 296 7899.97 924.04 53925.48 88888.00 2017-10-23 14:23:41.000 296 7899.96 924.07 53925.46 88888.00 2017-10-23 14:23:42.000 296 7899.95 924.08 53925.44 88888.00 2017-10-23 14:23:43.000 296 7899.93 924.06 53925.41 88888.00 2017-10-23 14:23:44.000 296 7899.91 924.05 53925.39 88888.00 2017-10-23 14:23:45.000 296 7899.91 924.05 53925.38 88888.00 2017-10-23 14:23:46.000 296 7899.90 924.06 53925.35 88888.00 2017-10-23 14:23:47.000 296 7899.90 924.07 53925.33 88888.00 2017-10-23 14:23:48.000 296 7899.90 924.11 53925.32 88888.00 2017-10-23 14:23:49.000 296 7899.89 924.14 53925.29 88888.00 2017-10-23 14:23:50.000 296 7899.88 924.16 53925.26 88888.00 2017-10-23 14:23:51.000 296 7899.88 924.19 53925.23 88888.00 2017-10-23 14:23:52.000 296 7899.87 924.22 53925.20 88888.00 2017-10-23 14:23:53.000 296 7899.87 924.25 53925.17 88888.00 2017-10-23 14:23:54.000 296 7899.86 924.29 53925.14 88888.00 2017-10-23 14:23:55.000 296 7899.86 924.34 53925.11 88888.00 2017-10-23 14:23:56.000 296 7899.85 924.37 53925.09 88888.00 2017-10-23 14:23:57.000 296 7899.84 924.40 53925.07 88888.00 2017-10-23 14:23:58.000 296 7899.83 924.46 53925.05 88888.00 2017-10-23 14:23:59.000 296 7899.84 924.53 53925.03 88888.00 2017-10-23 14:24:00.000 296 7899.85 924.59 53925.02 88888.00 2017-10-23 14:24:01.000 296 7899.86 924.66 53925.01 88888.00 2017-10-23 14:24:02.000 296 7899.86 924.71 53925.00 88888.00 2017-10-23 14:24:03.000 296 7899.87 924.75 53924.98 88888.00 2017-10-23 14:24:04.000 296 7899.90 924.82 53924.98 88888.00 2017-10-23 14:24:05.000 296 7899.92 924.88 53924.97 88888.00 2017-10-23 14:24:06.000 296 7899.94 924.95 53924.97 88888.00 2017-10-23 14:24:07.000 296 7899.97 925.00 53924.96 88888.00 2017-10-23 14:24:08.000 296 7900.00 925.06 53924.96 88888.00 2017-10-23 14:24:09.000 296 7900.04 925.13 53924.98 88888.00 2017-10-23 14:24:10.000 296 7900.08 925.21 53924.99 88888.00 2017-10-23 14:24:11.000 296 7900.11 925.25 53924.99 88888.00 2017-10-23 14:24:12.000 296 7900.14 925.30 53924.99 88888.00 2017-10-23 14:24:13.000 296 7900.18 925.35 53925.01 88888.00 2017-10-23 14:24:14.000 296 7900.21 925.39 53925.02 88888.00 2017-10-23 14:24:15.000 296 7900.24 925.45 53925.03 88888.00 2017-10-23 14:24:16.000 296 7900.27 925.49 53925.04 88888.00 2017-10-23 14:24:17.000 296 7900.31 925.54 53925.03 88888.00 2017-10-23 14:24:18.000 296 7900.35 925.58 53925.04 88888.00 2017-10-23 14:24:19.000 296 7900.38 925.60 53925.05 88888.00 2017-10-23 14:24:20.000 296 7900.41 925.64 53925.07 88888.00 2017-10-23 14:24:21.000 296 7900.45 925.67 53925.09 88888.00 2017-10-23 14:24:22.000 296 7900.47 925.68 53925.09 88888.00 2017-10-23 14:24:23.000 296 7900.50 925.72 53925.10 88888.00 2017-10-23 14:24:24.000 296 7900.54 925.76 53925.12 88888.00 2017-10-23 14:24:25.000 296 7900.58 925.80 53925.13 88888.00 2017-10-23 14:24:26.000 296 7900.63 925.84 53925.14 88888.00 2017-10-23 14:24:27.000 296 7900.67 925.87 53925.17 88888.00 2017-10-23 14:24:28.000 296 7900.70 925.90 53925.18 88888.00 2017-10-23 14:24:29.000 296 7900.74 925.91 53925.19 88888.00 2017-10-23 14:24:30.000 296 7900.78 925.92 53925.21 88888.00 2017-10-23 14:24:31.000 296 7900.82 925.93 53925.23 88888.00 2017-10-23 14:24:32.000 296 7900.87 925.98 53925.25 88888.00 2017-10-23 14:24:33.000 296 7900.91 926.01 53925.26 88888.00 2017-10-23 14:24:34.000 296 7900.94 926.03 53925.28 88888.00 2017-10-23 14:24:35.000 296 7900.97 926.05 53925.29 88888.00 2017-10-23 14:24:36.000 296 7901.01 926.07 53925.29 88888.00 2017-10-23 14:24:37.000 296 7901.05 926.09 53925.30 88888.00 2017-10-23 14:24:38.000 296 7901.09 926.10 53925.31 88888.00 2017-10-23 14:24:39.000 296 7901.11 926.13 53925.32 88888.00 2017-10-23 14:24:40.000 296 7901.13 926.13 53925.32 88888.00 2017-10-23 14:24:41.000 296 7901.14 926.12 53925.32 88888.00 2017-10-23 14:24:42.000 296 7901.16 926.13 53925.30 88888.00 2017-10-23 14:24:43.000 296 7901.16 926.15 53925.30 88888.00 2017-10-23 14:24:44.000 296 7901.16 926.16 53925.30 88888.00 2017-10-23 14:24:45.000 296 7901.18 926.19 53925.27 88888.00 2017-10-23 14:24:46.000 296 7901.18 926.22 53925.25 88888.00 2017-10-23 14:24:47.000 296 7901.17 926.20 53925.23 88888.00 2017-10-23 14:24:48.000 296 7901.15 926.19 53925.20 88888.00 2017-10-23 14:24:49.000 296 7901.15 926.23 53925.18 88888.00 2017-10-23 14:24:50.000 296 7901.13 926.24 53925.14 88888.00 2017-10-23 14:24:51.000 296 7901.09 926.23 53925.11 88888.00 2017-10-23 14:24:52.000 296 7901.06 926.22 53925.08 88888.00 2017-10-23 14:24:53.000 296 7901.05 926.25 53925.06 88888.00 2017-10-23 14:24:54.000 296 7901.04 926.30 53925.02 88888.00 2017-10-23 14:24:55.000 296 7901.01 926.31 53924.99 88888.00 2017-10-23 14:24:56.000 296 7900.97 926.30 53924.97 88888.00 2017-10-23 14:24:57.000 296 7900.94 926.33 53924.94 88888.00 2017-10-23 14:24:58.000 296 7900.93 926.37 53924.89 88888.00 2017-10-23 14:24:59.000 296 7900.91 926.41 53924.87 88888.00 2017-10-23 14:25:00.000 296 7900.90 926.46 53924.83 88888.00 2017-10-23 14:25:01.000 296 7900.88 926.52 53924.77 88888.00 2017-10-23 14:25:02.000 296 7900.84 926.56 53924.73 88888.00 2017-10-23 14:25:03.000 296 7900.81 926.60 53924.71 88888.00 2017-10-23 14:25:04.000 296 7900.80 926.65 53924.67 88888.00 2017-10-23 14:25:05.000 296 7900.78 926.71 53924.63 88888.00 2017-10-23 14:25:06.000 296 7900.76 926.74 53924.59 88888.00 2017-10-23 14:25:07.000 296 7900.74 926.76 53924.55 88888.00 2017-10-23 14:25:08.000 296 7900.72 926.79 53924.52 88888.00 2017-10-23 14:25:09.000 296 7900.69 926.83 53924.50 88888.00 2017-10-23 14:25:10.000 296 7900.67 926.89 53924.47 88888.00 2017-10-23 14:25:11.000 296 7900.63 926.92 53924.43 88888.00 2017-10-23 14:25:12.000 296 7900.60 926.93 53924.40 88888.00 2017-10-23 14:25:13.000 296 7900.58 926.95 53924.37 88888.00 2017-10-23 14:25:14.000 296 7900.56 926.98 53924.34 88888.00 2017-10-23 14:25:15.000 296 7900.55 927.02 53924.32 88888.00 2017-10-23 14:25:16.000 296 7900.54 927.07 53924.31 88888.00 2017-10-23 14:25:17.000 296 7900.52 927.12 53924.30 88888.00 2017-10-23 14:25:18.000 296 7900.52 927.14 53924.28 88888.00 2017-10-23 14:25:19.000 296 7900.50 927.15 53924.26 88888.00 2017-10-23 14:25:20.000 296 7900.50 927.19 53924.25 88888.00 2017-10-23 14:25:21.000 296 7900.52 927.25 53924.22 88888.00 2017-10-23 14:25:22.000 296 7900.52 927.30 53924.21 88888.00 2017-10-23 14:25:23.000 296 7900.51 927.30 53924.21 88888.00 2017-10-23 14:25:24.000 296 7900.51 927.32 53924.20 88888.00 2017-10-23 14:25:25.000 296 7900.52 927.36 53924.20 88888.00 2017-10-23 14:25:26.000 296 7900.53 927.40 53924.19 88888.00 2017-10-23 14:25:27.000 296 7900.54 927.43 53924.18 88888.00 2017-10-23 14:25:28.000 296 7900.54 927.45 53924.18 88888.00 2017-10-23 14:25:29.000 296 7900.54 927.48 53924.16 88888.00 2017-10-23 14:25:30.000 296 7900.55 927.52 53924.13 88888.00 2017-10-23 14:25:31.000 296 7900.57 927.56 53924.12 88888.00 2017-10-23 14:25:32.000 296 7900.57 927.59 53924.10 88888.00 2017-10-23 14:25:33.000 296 7900.56 927.62 53924.08 88888.00 2017-10-23 14:25:34.000 296 7900.56 927.64 53924.07 88888.00 2017-10-23 14:25:35.000 296 7900.56 927.68 53924.04 88888.00 2017-10-23 14:25:36.000 296 7900.55 927.71 53924.02 88888.00 2017-10-23 14:25:37.000 296 7900.52 927.76 53924.00 88888.00 2017-10-23 14:25:38.000 296 7900.51 927.80 53923.96 88888.00 2017-10-23 14:25:39.000 296 7900.50 927.83 53923.93 88888.00 2017-10-23 14:25:40.000 296 7900.48 927.88 53923.90 88888.00 2017-10-23 14:25:41.000 296 7900.45 927.92 53923.86 88888.00 2017-10-23 14:25:42.000 296 7900.42 927.94 53923.81 88888.00 2017-10-23 14:25:43.000 296 7900.39 927.96 53923.78 88888.00 2017-10-23 14:25:44.000 296 7900.36 928.01 53923.75 88888.00 2017-10-23 14:25:45.000 296 7900.33 928.06 53923.71 88888.00 2017-10-23 14:25:46.000 296 7900.30 928.10 53923.67 88888.00 2017-10-23 14:25:47.000 296 7900.27 928.14 53923.63 88888.00 2017-10-23 14:25:48.000 296 7900.23 928.19 53923.59 88888.00 2017-10-23 14:25:49.000 296 7900.21 928.24 53923.55 88888.00 2017-10-23 14:25:50.000 296 7900.17 928.25 53923.52 88888.00 2017-10-23 14:25:51.000 296 7900.14 928.28 53923.49 88888.00 2017-10-23 14:25:52.000 296 7900.11 928.32 53923.46 88888.00 2017-10-23 14:25:53.000 296 7900.10 928.35 53923.43 88888.00 2017-10-23 14:25:54.000 296 7900.06 928.36 53923.40 88888.00 2017-10-23 14:25:55.000 296 7900.03 928.38 53923.39 88888.00 2017-10-23 14:25:56.000 296 7900.00 928.40 53923.37 88888.00 2017-10-23 14:25:57.000 296 7899.98 928.41 53923.34 88888.00 2017-10-23 14:25:58.000 296 7899.95 928.41 53923.33 88888.00 2017-10-23 14:25:59.000 296 7899.94 928.41 53923.32 88888.00 2017-10-23 14:26:00.000 296 7899.91 928.42 53923.30 88888.00 2017-10-23 14:26:01.000 296 7899.91 928.43 53923.29 88888.00 2017-10-23 14:26:02.000 296 7899.91 928.41 53923.29 88888.00 2017-10-23 14:26:03.000 296 7899.90 928.37 53923.29 88888.00 2017-10-23 14:26:04.000 296 7899.88 928.35 53923.29 88888.00 2017-10-23 14:26:05.000 296 7899.88 928.34 53923.30 88888.00 2017-10-23 14:26:06.000 296 7899.88 928.31 53923.31 88888.00 2017-10-23 14:26:07.000 296 7899.90 928.29 53923.32 88888.00 2017-10-23 14:26:08.000 296 7899.93 928.30 53923.33 88888.00 2017-10-23 14:26:09.000 296 7899.95 928.29 53923.35 88888.00 2017-10-23 14:26:10.000 296 7899.97 928.27 53923.36 88888.00 2017-10-23 14:26:11.000 296 7900.01 928.28 53923.38 88888.00 2017-10-23 14:26:12.000 296 7900.05 928.31 53923.40 88888.00 2017-10-23 14:26:13.000 296 7900.07 928.31 53923.42 88888.00 2017-10-23 14:26:14.000 296 7900.09 928.30 53923.43 88888.00 2017-10-23 14:26:15.000 296 7900.12 928.34 53923.43 88888.00 2017-10-23 14:26:16.000 296 7900.16 928.36 53923.44 88888.00 2017-10-23 14:26:17.000 296 7900.19 928.36 53923.47 88888.00 2017-10-23 14:26:18.000 296 7900.21 928.41 53923.46 88888.00 2017-10-23 14:26:19.000 296 7900.23 928.45 53923.45 88888.00 2017-10-23 14:26:20.000 296 7900.24 928.46 53923.44 88888.00 2017-10-23 14:26:21.000 296 7900.25 928.50 53923.43 88888.00 2017-10-23 14:26:22.000 296 7900.26 928.56 53923.41 88888.00 2017-10-23 14:26:23.000 296 7900.26 928.62 53923.40 88888.00 2017-10-23 14:26:24.000 296 7900.27 928.66 53923.38 88888.00 2017-10-23 14:26:25.000 296 7900.27 928.71 53923.35 88888.00 2017-10-23 14:26:26.000 296 7900.26 928.77 53923.34 88888.00 2017-10-23 14:26:27.000 296 7900.24 928.84 53923.30 88888.00 2017-10-23 14:26:28.000 296 7900.24 928.90 53923.25 88888.00 2017-10-23 14:26:29.000 296 7900.24 928.99 53923.21 88888.00 2017-10-23 14:26:30.000 296 7900.23 929.08 53923.17 88888.00 2017-10-23 14:26:31.000 296 7900.19 929.13 53923.14 88888.00 2017-10-23 14:26:32.000 296 7900.16 929.18 53923.12 88888.00 2017-10-23 14:26:33.000 296 7900.14 929.26 53923.08 88888.00 2017-10-23 14:26:34.000 296 7900.12 929.35 53923.03 88888.00 2017-10-23 14:26:35.000 296 7900.08 929.43 53922.98 88888.00 2017-10-23 14:26:36.000 296 7900.04 929.50 53922.95 88888.00 2017-10-23 14:26:37.000 296 7900.00 929.55 53922.91 88888.00 2017-10-23 14:26:38.000 296 7899.97 929.64 53922.87 88888.00 2017-10-23 14:26:39.000 296 7899.95 929.71 53922.84 88888.00 2017-10-23 14:26:40.000 296 7899.92 929.76 53922.81 88888.00 2017-10-23 14:26:41.000 296 7899.88 929.82 53922.77 88888.00 2017-10-23 14:26:42.000 296 7899.84 929.88 53922.73 88888.00 2017-10-23 14:26:43.000 296 7899.79 929.93 53922.69 88888.00 2017-10-23 14:26:44.000 296 7899.75 929.99 53922.65 88888.00 2017-10-23 14:26:45.000 296 7899.71 930.05 53922.61 88888.00 2017-10-23 14:26:46.000 296 7899.66 930.07 53922.58 88888.00 2017-10-23 14:26:47.000 296 7899.60 930.11 53922.55 88888.00 2017-10-23 14:26:48.000 296 7899.55 930.16 53922.52 88888.00 2017-10-23 14:26:49.000 296 7899.50 930.19 53922.48 88888.00 2017-10-23 14:26:50.000 296 7899.44 930.20 53922.45 88888.00 2017-10-23 14:26:51.000 296 7899.37 930.22 53922.41 88888.00 2017-10-23 14:26:52.000 296 7899.31 930.24 53922.38 88888.00 2017-10-23 14:26:53.000 296 7899.24 930.25 53922.35 88888.00 2017-10-23 14:26:54.000 296 7899.17 930.25 53922.32 88888.00 2017-10-23 14:26:55.000 296 7899.10 930.24 53922.30 88888.00 2017-10-23 14:26:56.000 296 7899.03 930.23 53922.27 88888.00 2017-10-23 14:26:57.000 296 7898.99 930.25 53922.25 88888.00 2017-10-23 14:26:58.000 296 7898.95 930.28 53922.24 88888.00 2017-10-23 14:26:59.000 296 7898.90 930.27 53922.23 88888.00 2017-10-23 14:27:00.000 296 7898.85 930.26 53922.22 88888.00 2017-10-23 14:27:01.000 296 7898.81 930.26 53922.21 88888.00 2017-10-23 14:27:02.000 296 7898.77 930.24 53922.22 88888.00 2017-10-23 14:27:03.000 296 7898.75 930.21 53922.23 88888.00 2017-10-23 14:27:04.000 296 7898.73 930.19 53922.25 88888.00 2017-10-23 14:27:05.000 296 7898.73 930.19 53922.29 88888.00 2017-10-23 14:27:06.000 296 7898.72 930.18 53922.32 88888.00 2017-10-23 14:27:07.000 296 7898.70 930.14 53922.35 88888.00 2017-10-23 14:27:08.000 296 7898.70 930.12 53922.39 88888.00 2017-10-23 14:27:09.000 296 7898.73 930.11 53922.43 88888.00 2017-10-23 14:27:10.000 296 7898.76 930.10 53922.48 88888.00 2017-10-23 14:27:11.000 296 7898.77 930.07 53922.52 88888.00 2017-10-23 14:27:12.000 296 7898.79 930.04 53922.57 88888.00 2017-10-23 14:27:13.000 296 7898.83 930.02 53922.62 88888.00 2017-10-23 14:27:14.000 296 7898.86 930.00 53922.69 88888.00 2017-10-23 14:27:15.000 296 7898.89 929.99 53922.74 88888.00 2017-10-23 14:27:16.000 296 7898.95 930.00 53922.80 88888.00 2017-10-23 14:27:17.000 296 7899.01 930.00 53922.88 88888.00 2017-10-23 14:27:18.000 296 7899.07 929.98 53922.94 88888.00 2017-10-23 14:27:19.000 296 7899.12 929.97 53923.00 88888.00 2017-10-23 14:27:20.000 296 7899.17 929.97 53923.07 88888.00 2017-10-23 14:27:21.000 296 7899.24 929.97 53923.15 88888.00 2017-10-23 14:27:22.000 296 7899.31 929.96 53923.23 88888.00 2017-10-23 14:27:23.000 296 7899.38 929.95 53923.29 88888.00 2017-10-23 14:27:24.000 296 7899.44 929.94 53923.36 88888.00 2017-10-23 14:27:25.000 296 7899.50 929.93 53923.43 88888.00 2017-10-23 14:27:26.000 296 7899.55 929.91 53923.48 88888.00 2017-10-23 14:27:27.000 296 7899.61 929.89 53923.55 88888.00 2017-10-23 14:27:28.000 296 7899.67 929.87 53923.62 88888.00 2017-10-23 14:27:29.000 296 7899.72 929.84 53923.69 88888.00 2017-10-23 14:27:30.000 296 7899.78 929.83 53923.74 88888.00 2017-10-23 14:27:31.000 296 7899.85 929.82 53923.80 88888.00 2017-10-23 14:27:32.000 296 7899.91 929.81 53923.86 88888.00 2017-10-23 14:27:33.000 296 7899.94 929.79 53923.89 88888.00 2017-10-23 14:27:34.000 296 7899.97 929.76 53923.92 88888.00 2017-10-23 14:27:35.000 296 7899.99 929.73 53923.96 88888.00 2017-10-23 14:27:36.000 296 7900.02 929.70 53924.00 88888.00 2017-10-23 14:27:37.000 296 7900.02 929.67 53924.02 88888.00 2017-10-23 14:27:38.000 296 7900.01 929.63 53924.03 88888.00 2017-10-23 14:27:39.000 296 7900.00 929.59 53924.05 88888.00 2017-10-23 14:27:40.000 296 7899.97 929.56 53924.04 88888.00 2017-10-23 14:27:41.000 296 7899.94 929.53 53924.03 88888.00 2017-10-23 14:27:42.000 296 7899.92 929.52 53924.03 88888.00 2017-10-23 14:27:43.000 296 7899.90 929.51 53924.02 88888.00 2017-10-23 14:27:44.000 296 7899.86 929.50 53924.01 88888.00 2017-10-23 14:27:45.000 296 7899.80 929.48 53923.98 88888.00 2017-10-23 14:27:46.000 296 7899.74 929.45 53923.96 88888.00 2017-10-23 14:27:47.000 296 7899.68 929.42 53923.95 88888.00 2017-10-23 14:27:48.000 296 7899.60 929.39 53923.93 88888.00 2017-10-23 14:27:49.000 296 7899.54 929.36 53923.90 88888.00 2017-10-23 14:27:50.000 296 7899.48 929.35 53923.88 88888.00 2017-10-23 14:27:51.000 296 7899.41 929.34 53923.86 88888.00 2017-10-23 14:27:52.000 296 7899.32 929.32 53923.82 88888.00 2017-10-23 14:27:53.000 296 7899.24 929.30 53923.79 88888.00 2017-10-23 14:27:54.000 296 7899.17 929.30 53923.78 88888.00 2017-10-23 14:27:55.000 296 7899.09 929.28 53923.75 88888.00 2017-10-23 14:27:56.000 296 7899.01 929.26 53923.71 88888.00 2017-10-23 14:27:57.000 296 7898.93 929.26 53923.69 88888.00 2017-10-23 14:27:58.000 296 7898.86 929.25 53923.68 88888.00 2017-10-23 14:27:59.000 296 7898.78 929.23 53923.65 88888.00 2017-10-23 14:28:00.000 296 7898.69 929.23 53923.61 88888.00 2017-10-23 14:28:01.000 296 7898.60 929.23 53923.59 88888.00 2017-10-23 14:28:02.000 296 7898.51 929.22 53923.57 88888.00 2017-10-23 14:28:03.000 296 7898.43 929.22 53923.53 88888.00 2017-10-23 14:28:04.000 296 7898.33 929.23 53923.49 88888.00 2017-10-23 14:28:05.000 296 7898.24 929.22 53923.46 88888.00 2017-10-23 14:28:06.000 296 7898.15 929.22 53923.43 88888.00 2017-10-23 14:28:07.000 296 7898.05 929.23 53923.41 88888.00 2017-10-23 14:28:08.000 296 7897.95 929.22 53923.38 88888.00 2017-10-23 14:28:09.000 296 7897.88 929.24 53923.35 88888.00 2017-10-23 14:28:10.000 296 7897.81 929.27 53923.32 88888.00 2017-10-23 14:28:11.000 296 7897.72 929.27 53923.31 88888.00 2017-10-23 14:28:12.000 296 7897.63 929.28 53923.30 88888.00 2017-10-23 14:28:13.000 296 7897.55 929.30 53923.28 88888.00 2017-10-23 14:28:14.000 296 7897.48 929.31 53923.25 88888.00 2017-10-23 14:28:15.000 296 7897.41 929.33 53923.25 88888.00 2017-10-23 14:28:16.000 296 7897.35 929.36 53923.24 88888.00 2017-10-23 14:28:17.000 296 7897.30 929.38 53923.23 88888.00 2017-10-23 14:28:18.000 296 7897.25 929.41 53923.24 88888.00 2017-10-23 14:28:19.000 296 7897.19 929.43 53923.24 88888.00 2017-10-23 14:28:20.000 296 7897.14 929.45 53923.25 88888.00 2017-10-23 14:28:21.000 296 7897.11 929.49 53923.27 88888.00 2017-10-23 14:28:22.000 296 7897.09 929.53 53923.28 88888.00 2017-10-23 14:28:23.000 296 7897.06 929.57 53923.28 88888.00 2017-10-23 14:28:24.000 296 7897.03 929.60 53923.30 88888.00 2017-10-23 14:28:25.000 296 7897.02 929.64 53923.34 88888.00 2017-10-23 14:28:26.000 296 7897.03 929.66 53923.39 88888.00 2017-10-23 14:28:27.000 296 7897.03 929.69 53923.43 88888.00 2017-10-23 14:28:28.000 296 7897.03 929.72 53923.46 88888.00 2017-10-23 14:28:29.000 296 7897.03 929.75 53923.50 88888.00 2017-10-23 14:28:30.000 296 7897.05 929.77 53923.55 88888.00 2017-10-23 14:28:31.000 296 7897.05 929.79 53923.59 88888.00 2017-10-23 14:28:32.000 296 7897.07 929.80 53923.63 88888.00 2017-10-23 14:28:33.000 296 7897.08 929.82 53923.67 88888.00 2017-10-23 14:28:34.000 296 7897.09 929.82 53923.72 88888.00 2017-10-23 14:28:35.000 296 7897.10 929.81 53923.79 88888.00 2017-10-23 14:28:36.000 296 7897.12 929.80 53923.86 88888.00 2017-10-23 14:28:37.000 296 7897.15 929.78 53923.90 88888.00 2017-10-23 14:28:38.000 296 7897.16 929.76 53923.95 88888.00 2017-10-23 14:28:39.000 296 7897.18 929.75 53924.01 88888.00 2017-10-23 14:28:40.000 296 7897.21 929.73 53924.06 88888.00 2017-10-23 14:28:41.000 296 7897.23 929.72 53924.12 88888.00 2017-10-23 14:28:42.000 296 7897.25 929.70 53924.17 88888.00 2017-10-23 14:28:43.000 296 7897.26 929.66 53924.22 88888.00 2017-10-23 14:28:44.000 296 7897.29 929.63 53924.27 88888.00 2017-10-23 14:28:45.000 296 7897.31 929.59 53924.32 88888.00 2017-10-23 14:28:46.000 296 7897.32 929.53 53924.38 88888.00 2017-10-23 14:28:47.000 296 7897.32 929.48 53924.41 88888.00 2017-10-23 14:28:48.000 296 7897.32 929.46 53924.43 88888.00 2017-10-23 14:28:49.000 296 7897.32 929.43 53924.46 88888.00 2017-10-23 14:28:50.000 296 7897.33 929.39 53924.50 88888.00 2017-10-23 14:28:51.000 296 7897.33 929.36 53924.54 88888.00 2017-10-23 14:28:52.000 296 7897.31 929.31 53924.57 88888.00 2017-10-23 14:28:53.000 296 7897.29 929.26 53924.59 88888.00 2017-10-23 14:28:54.000 296 7897.27 929.21 53924.60 88888.00 2017-10-23 14:28:55.000 296 7897.23 929.18 53924.61 88888.00 2017-10-23 14:28:56.000 296 7897.20 929.15 53924.62 88888.00 2017-10-23 14:28:57.000 296 7897.19 929.15 53924.63 88888.00 2017-10-23 14:28:58.000 296 7897.15 929.14 53924.63 88888.00 2017-10-23 14:28:59.000 296 7897.10 929.11 53924.63 88888.00 2017-10-23 14:29:00.000 296 7897.06 929.09 53924.65 88888.00 2017-10-23 14:29:01.000 296 7897.03 929.11 53924.67 88888.00 2017-10-23 14:29:02.000 296 7897.00 929.11 53924.67 88888.00 2017-10-23 14:29:03.000 296 7896.95 929.10 53924.65 88888.00 2017-10-23 14:29:04.000 296 7896.91 929.11 53924.64 88888.00 2017-10-23 14:29:05.000 296 7896.86 929.13 53924.64 88888.00 2017-10-23 14:29:06.000 296 7896.81 929.16 53924.64 88888.00 2017-10-23 14:29:07.000 296 7896.76 929.19 53924.63 88888.00 2017-10-23 14:29:08.000 296 7896.73 929.23 53924.62 88888.00 2017-10-23 14:29:09.000 296 7896.69 929.26 53924.62 88888.00 2017-10-23 14:29:10.000 296 7896.66 929.29 53924.62 88888.00 2017-10-23 14:29:11.000 296 7896.62 929.33 53924.62 88888.00 2017-10-23 14:29:12.000 296 7896.57 929.35 53924.64 88888.00 2017-10-23 14:29:13.000 296 7896.51 929.35 53924.64 88888.00 2017-10-23 14:29:14.000 296 7896.46 929.38 53924.62 88888.00 2017-10-23 14:29:15.000 296 7896.41 929.41 53924.61 88888.00 2017-10-23 14:29:16.000 296 7896.35 929.43 53924.62 88888.00 2017-10-23 14:29:17.000 296 7896.29 929.43 53924.62 88888.00 2017-10-23 14:29:18.000 296 7896.24 929.43 53924.62 88888.00 2017-10-23 14:29:19.000 296 7896.20 929.44 53924.62 88888.00 2017-10-23 14:29:20.000 296 7896.14 929.43 53924.63 88888.00 2017-10-23 14:29:21.000 296 7896.07 929.39 53924.64 88888.00 2017-10-23 14:29:22.000 296 7896.01 929.36 53924.65 88888.00 2017-10-23 14:29:23.000 296 7895.96 929.33 53924.66 88888.00 2017-10-23 14:29:24.000 296 7895.90 929.30 53924.66 88888.00 2017-10-23 14:29:25.000 296 7895.84 929.26 53924.66 88888.00 2017-10-23 14:29:26.000 296 7895.80 929.22 53924.66 88888.00 2017-10-23 14:29:27.000 296 7895.74 929.19 53924.66 88888.00 2017-10-23 14:29:28.000 296 7895.66 929.16 53924.67 88888.00 2017-10-23 14:29:29.000 296 7895.59 929.12 53924.68 88888.00 2017-10-23 14:29:30.000 296 7895.54 929.06 53924.70 88888.00 2017-10-23 14:29:31.000 296 7895.50 929.04 53924.72 88888.00 2017-10-23 14:29:32.000 296 7895.47 929.02 53924.75 88888.00 2017-10-23 14:29:33.000 296 7895.43 928.99 53924.77 88888.00 2017-10-23 14:29:34.000 296 7895.40 928.95 53924.79 88888.00 2017-10-23 14:29:35.000 296 7895.36 928.90 53924.81 88888.00 2017-10-23 14:29:36.000 296 7895.31 928.85 53924.84 88888.00 2017-10-23 14:29:37.000 296 7895.27 928.80 53924.87 88888.00 2017-10-23 14:29:38.000 296 7895.25 928.78 53924.89 88888.00 2017-10-23 14:29:39.000 296 7895.24 928.76 53924.91 88888.00 2017-10-23 14:29:40.000 296 7895.21 928.74 53924.93 88888.00 2017-10-23 14:29:41.000 296 7895.20 928.71 53924.96 88888.00 2017-10-23 14:29:42.000 296 7895.19 928.68 53925.00 88888.00 2017-10-23 14:29:43.000 296 7895.18 928.66 53925.04 88888.00 2017-10-23 14:29:44.000 296 7895.16 928.65 53925.06 88888.00 2017-10-23 14:29:45.000 296 7895.12 928.59 53925.08 88888.00 2017-10-23 14:29:46.000 296 7895.09 928.52 53925.11 88888.00 2017-10-23 14:29:47.000 296 7895.08 928.46 53925.13 88888.00 2017-10-23 14:29:48.000 296 7895.06 928.40 53925.16 88888.00 2017-10-23 14:29:49.000 296 7895.03 928.36 53925.17 88888.00 2017-10-23 14:29:50.000 296 7895.02 928.32 53925.19 88888.00 2017-10-23 14:29:51.000 296 7895.01 928.29 53925.22 88888.00 2017-10-23 14:29:52.000 296 7895.01 928.29 53925.25 88888.00 2017-10-23 14:29:53.000 296 7895.02 928.26 53925.26 88888.00 2017-10-23 14:29:54.000 296 7895.00 928.19 53925.29 88888.00 2017-10-23 14:29:55.000 296 7894.98 928.13 53925.31 88888.00 2017-10-23 14:29:56.000 296 7894.96 928.09 53925.34 88888.00 2017-10-23 14:29:57.000 296 7894.91 928.04 53925.36 88888.00 2017-10-23 14:29:58.000 296 7894.87 928.02 53925.38 88888.00 2017-10-23 14:29:59.000 296 7894.88 927.98 53925.41 88888.00 2017-10-23 14:30:00.000 296 7894.88 927.93 53925.45 88888.00 2017-10-23 14:30:01.000 296 7894.88 927.89 53925.49 88888.00 2017-10-23 14:30:02.000 296 7894.90 927.86 53925.52 88888.00 2017-10-23 14:30:03.000 296 7894.92 927.82 53925.54 88888.00 2017-10-23 14:30:04.000 296 7894.93 927.78 53925.57 88888.00 2017-10-23 14:30:05.000 296 7894.93 927.75 53925.62 88888.00 2017-10-23 14:30:06.000 296 7894.94 927.72 53925.65 88888.00 2017-10-23 14:30:07.000 296 7894.95 927.69 53925.66 88888.00 2017-10-23 14:30:08.000 296 7894.96 927.66 53925.68 88888.00 2017-10-23 14:30:09.000 296 7894.99 927.65 53925.71 88888.00 2017-10-23 14:30:10.000 296 7895.00 927.66 53925.73 88888.00 2017-10-23 14:30:11.000 296 7895.02 927.64 53925.76 88888.00 2017-10-23 14:30:12.000 296 7895.04 927.62 53925.79 88888.00 2017-10-23 14:30:13.000 296 7895.06 927.62 53925.81 88888.00 2017-10-23 14:30:14.000 296 7895.07 927.61 53925.83 88888.00 2017-10-23 14:30:15.000 296 7895.09 927.61 53925.84 88888.00 2017-10-23 14:30:16.000 296 7895.10 927.61 53925.86 88888.00 2017-10-23 14:30:17.000 296 7895.10 927.62 53925.87 88888.00 2017-10-23 14:30:18.000 296 7895.11 927.61 53925.89 88888.00 2017-10-23 14:30:19.000 296 7895.14 927.61 53925.90 88888.00 2017-10-23 14:30:20.000 296 7895.16 927.61 53925.91 88888.00 2017-10-23 14:30:21.000 296 7895.17 927.62 53925.93 88888.00 2017-10-23 14:30:22.000 296 7895.19 927.65 53925.94 88888.00 2017-10-23 14:30:23.000 296 7895.22 927.67 53925.95 88888.00 2017-10-23 14:30:24.000 296 7895.23 927.68 53925.98 88888.00 2017-10-23 14:30:25.000 296 7895.25 927.69 53926.00 88888.00 2017-10-23 14:30:26.000 296 7895.27 927.70 53925.99 88888.00 2017-10-23 14:30:27.000 296 7895.28 927.72 53925.98 88888.00 2017-10-23 14:30:28.000 296 7895.29 927.73 53926.00 88888.00 2017-10-23 14:30:29.000 296 7895.31 927.76 53926.02 88888.00 2017-10-23 14:30:30.000 296 7895.33 927.80 53926.02 88888.00 2017-10-23 14:30:31.000 296 7895.36 927.84 53926.03 88888.00 2017-10-23 14:30:32.000 296 7895.37 927.86 53926.04 88888.00 2017-10-23 14:30:33.000 296 7895.38 927.92 53926.04 88888.00 2017-10-23 14:30:34.000 296 7895.40 927.98 53926.05 88888.00 2017-10-23 14:30:35.000 296 7895.41 928.02 53926.05 88888.00 2017-10-23 14:30:36.000 296 7895.43 928.07 53926.06 88888.00 2017-10-23 14:30:37.000 296 7895.45 928.13 53926.07 88888.00 2017-10-23 14:30:38.000 296 7895.48 928.18 53926.09 88888.00 2017-10-23 14:30:39.000 296 7895.51 928.22 53926.12 88888.00 2017-10-23 14:30:40.000 296 7895.53 928.26 53926.14 88888.00 2017-10-23 14:30:41.000 296 7895.55 928.33 53926.15 88888.00 2017-10-23 14:30:42.000 296 7895.58 928.39 53926.16 88888.00 2017-10-23 14:30:43.000 296 7895.60 928.45 53926.18 88888.00 2017-10-23 14:30:44.000 296 7895.62 928.51 53926.20 88888.00 2017-10-23 14:30:45.000 296 7895.64 928.56 53926.22 88888.00 2017-10-23 14:30:46.000 296 7895.67 928.61 53926.23 88888.00 2017-10-23 14:30:47.000 296 7895.70 928.67 53926.24 88888.00 2017-10-23 14:30:48.000 296 7895.70 928.71 53926.27 88888.00 2017-10-23 14:30:49.000 296 7895.72 928.75 53926.27 88888.00 2017-10-23 14:30:50.000 296 7895.74 928.81 53926.27 88888.00 2017-10-23 14:30:51.000 296 7895.74 928.88 53926.28 88888.00 2017-10-23 14:30:52.000 296 7895.74 928.92 53926.29 88888.00 2017-10-23 14:30:53.000 296 7895.73 928.95 53926.29 88888.00 2017-10-23 14:30:54.000 296 7895.72 928.99 53926.30 88888.00 2017-10-23 14:30:55.000 296 7895.73 929.03 53926.30 88888.00 2017-10-23 14:30:56.000 296 7895.73 929.06 53926.31 88888.00 2017-10-23 14:30:57.000 296 7895.72 929.09 53926.32 88888.00 2017-10-23 14:30:58.000 296 7895.71 929.12 53926.32 88888.00 2017-10-23 14:30:59.000 296 7895.69 929.13 53926.32 88888.00 2017-10-23 14:31:00.000 296 7895.66 929.13 53926.33 88888.00 2017-10-23 14:31:01.000 296 7895.63 929.14 53926.32 88888.00 2017-10-23 14:31:02.000 296 7895.62 929.17 53926.30 88888.00 2017-10-23 14:31:03.000 296 7895.61 929.17 53926.30 88888.00 2017-10-23 14:31:04.000 296 7895.58 929.16 53926.30 88888.00 2017-10-23 14:31:05.000 296 7895.54 929.16 53926.30 88888.00 2017-10-23 14:31:06.000 296 7895.51 929.15 53926.30 88888.00 2017-10-23 14:31:07.000 296 7895.48 929.14 53926.30 88888.00 2017-10-23 14:31:08.000 296 7895.45 929.12 53926.31 88888.00 2017-10-23 14:31:09.000 296 7895.41 929.09 53926.30 88888.00 2017-10-23 14:31:10.000 296 7895.37 929.06 53926.29 88888.00 2017-10-23 14:31:11.000 296 7895.32 929.01 53926.29 88888.00 2017-10-23 14:31:12.000 296 7895.28 928.96 53926.29 88888.00 2017-10-23 14:31:13.000 296 7895.25 928.90 53926.30 88888.00 2017-10-23 14:31:14.000 296 7895.23 928.83 53926.31 88888.00 2017-10-23 14:31:15.000 296 7895.20 928.75 53926.33 88888.00 2017-10-23 14:31:16.000 296 7895.19 928.68 53926.34 88888.00 2017-10-23 14:31:17.000 296 7895.16 928.61 53926.35 88888.00 2017-10-23 14:31:18.000 296 7895.13 928.51 53926.36 88888.00 2017-10-23 14:31:19.000 296 7895.11 928.41 53926.36 88888.00 2017-10-23 14:31:20.000 296 7895.09 928.33 53926.35 88888.00 2017-10-23 14:31:21.000 296 7895.06 928.25 53926.38 88888.00 2017-10-23 14:31:22.000 296 7895.05 928.18 53926.40 88888.00 2017-10-23 14:31:23.000 296 7895.05 928.12 53926.42 88888.00 2017-10-23 14:31:24.000 296 7895.06 928.04 53926.42 88888.00 2017-10-23 14:31:25.000 296 7895.05 927.95 53926.43 88888.00 2017-10-23 14:31:26.000 296 7895.04 927.88 53926.44 88888.00 2017-10-23 14:31:27.000 296 7895.04 927.80 53926.46 88888.00 2017-10-23 14:31:28.000 296 7895.04 927.72 53926.48 88888.00 2017-10-23 14:31:29.000 296 7895.05 927.64 53926.49 88888.00 2017-10-23 14:31:30.000 296 7895.05 927.55 53926.49 88888.00 2017-10-23 14:31:31.000 296 7895.05 927.47 53926.50 88888.00 2017-10-23 14:31:32.000 296 7895.05 927.41 53926.52 88888.00 2017-10-23 14:31:33.000 296 7895.06 927.32 53926.53 88888.00 2017-10-23 14:31:34.000 296 7895.07 927.22 53926.54 88888.00 2017-10-23 14:31:35.000 296 7895.08 927.13 53926.54 88888.00 2017-10-23 14:31:36.000 296 7895.09 927.05 53926.54 88888.00 2017-10-23 14:31:37.000 296 7895.10 926.96 53926.54 88888.00 2017-10-23 14:31:38.000 296 7895.10 926.86 53926.54 88888.00 2017-10-23 14:31:39.000 296 7895.09 926.78 53926.53 88888.00 2017-10-23 14:31:40.000 296 7895.09 926.70 53926.53 88888.00 2017-10-23 14:31:41.000 296 7895.07 926.60 53926.52 88888.00 2017-10-23 14:31:42.000 296 7895.04 926.49 53926.51 88888.00 2017-10-23 14:31:43.000 296 7895.03 926.40 53926.49 88888.00 2017-10-23 14:31:44.000 296 7895.02 926.31 53926.48 88888.00 2017-10-23 14:31:45.000 296 7895.03 926.24 53926.46 88888.00 2017-10-23 14:31:46.000 296 7895.04 926.19 53926.44 88888.00 2017-10-23 14:31:47.000 296 7895.04 926.12 53926.43 88888.00 2017-10-23 14:31:48.000 296 7895.02 926.01 53926.41 88888.00 2017-10-23 14:31:49.000 296 7895.00 925.90 53926.39 88888.00 2017-10-23 14:31:50.000 296 7895.01 925.82 53926.38 88888.00 2017-10-23 14:31:51.000 296 7895.02 925.72 53926.38 88888.00 2017-10-23 14:31:52.000 296 7895.02 925.62 53926.38 88888.00 2017-10-23 14:31:53.000 296 7895.03 925.53 53926.38 88888.00 2017-10-23 14:31:54.000 296 7895.06 925.45 53926.39 88888.00 2017-10-23 14:31:55.000 296 7895.10 925.38 53926.39 88888.00 2017-10-23 14:31:56.000 296 7895.12 925.30 53926.39 88888.00 2017-10-23 14:31:57.000 296 7895.13 925.21 53926.39 88888.00 2017-10-23 14:31:58.000 296 7895.16 925.12 53926.39 88888.00 2017-10-23 14:31:59.000 296 7895.18 925.00 53926.39 88888.00 2017-10-23 14:32:00.000 296 7895.19 924.89 53926.39 88888.00 2017-10-23 14:32:01.000 296 7895.22 924.83 53926.38 88888.00 2017-10-23 14:32:02.000 296 7895.23 924.75 53926.38 88888.00 2017-10-23 14:32:03.000 296 7895.22 924.66 53926.36 88888.00 2017-10-23 14:32:04.000 296 7895.23 924.58 53926.34 88888.00 2017-10-23 14:32:05.000 296 7895.26 924.50 53926.34 88888.00 2017-10-23 14:32:06.000 296 7895.26 924.42 53926.32 88888.00 2017-10-23 14:32:07.000 296 7895.27 924.36 53926.30 88888.00 2017-10-23 14:32:08.000 296 7895.30 924.30 53926.28 88888.00 2017-10-23 14:32:09.000 296 7895.33 924.26 53926.27 88888.00 2017-10-23 14:32:10.000 296 7895.34 924.19 53926.27 88888.00 2017-10-23 14:32:11.000 296 7895.35 924.13 53926.25 88888.00 2017-10-23 14:32:12.000 296 7895.38 924.12 53926.23 88888.00 2017-10-23 14:32:13.000 296 7895.42 924.12 53926.23 88888.00 2017-10-23 14:32:14.000 296 7895.44 924.09 53926.22 88888.00 2017-10-23 14:32:15.000 296 7895.47 924.06 53926.21 88888.00 2017-10-23 14:32:16.000 296 7895.52 924.06 53926.20 88888.00 2017-10-23 14:32:17.000 296 7895.57 924.06 53926.20 88888.00 2017-10-23 14:32:18.000 296 7895.63 924.05 53926.21 88888.00 2017-10-23 14:32:19.000 296 7895.69 924.05 53926.22 88888.00 2017-10-23 14:32:20.000 296 7895.73 924.05 53926.23 88888.00 2017-10-23 14:32:21.000 296 7895.79 924.04 53926.23 88888.00 2017-10-23 14:32:22.000 296 7895.88 924.03 53926.24 88888.00 2017-10-23 14:32:23.000 296 7895.97 924.03 53926.28 88888.00 2017-10-23 14:32:24.000 296 7896.04 924.03 53926.31 88888.00 2017-10-23 14:32:25.000 296 7896.11 924.02 53926.34 88888.00 2017-10-23 14:32:26.000 296 7896.19 924.00 53926.38 88888.00 2017-10-23 14:32:27.000 296 7896.28 923.98 53926.43 88888.00 2017-10-23 14:32:28.000 296 7896.37 923.96 53926.46 88888.00 2017-10-23 14:32:29.000 296 7896.45 923.94 53926.48 88888.00 2017-10-23 14:32:30.000 296 7896.53 923.91 53926.51 88888.00 2017-10-23 14:32:31.000 296 7896.60 923.86 53926.55 88888.00 2017-10-23 14:32:32.000 296 7896.70 923.83 53926.60 88888.00 2017-10-23 14:32:33.000 296 7896.81 923.82 53926.64 88888.00 2017-10-23 14:32:34.000 296 7896.91 923.79 53926.70 88888.00 2017-10-23 14:32:35.000 296 7897.01 923.75 53926.73 88888.00 2017-10-23 14:32:36.000 296 7897.12 923.74 53926.76 88888.00 2017-10-23 14:32:37.000 296 7897.23 923.73 53926.81 88888.00 2017-10-23 14:32:38.000 296 7897.33 923.71 53926.86 88888.00 2017-10-23 14:32:39.000 296 7897.42 923.68 53926.90 88888.00 2017-10-23 14:32:40.000 296 7897.54 923.66 53926.96 88888.00 2017-10-23 14:32:41.000 296 7897.67 923.67 53927.02 88888.00 2017-10-23 14:32:42.000 296 7897.80 923.68 53927.05 88888.00 2017-10-23 14:32:43.000 296 7897.90 923.66 53927.09 88888.00 2017-10-23 14:32:44.000 296 7898.01 923.66 53927.14 88888.00 2017-10-23 14:32:45.000 296 7898.13 923.68 53927.20 88888.00 2017-10-23 14:32:46.000 296 7898.25 923.70 53927.23 88888.00 2017-10-23 14:32:47.000 296 7898.37 923.73 53927.26 88888.00 2017-10-23 14:32:48.000 296 7898.48 923.77 53927.30 88888.00 2017-10-23 14:32:49.000 296 7898.58 923.81 53927.35 88888.00 2017-10-23 14:32:50.000 296 7898.68 923.85 53927.38 88888.00 2017-10-23 14:32:51.000 296 7898.78 923.88 53927.40 88888.00 2017-10-23 14:32:52.000 296 7898.90 923.93 53927.43 88888.00 2017-10-23 14:32:53.000 296 7899.00 924.00 53927.45 88888.00 2017-10-23 14:32:54.000 296 7899.08 924.04 53927.46 88888.00 2017-10-23 14:32:55.000 296 7899.17 924.08 53927.48 88888.00 2017-10-23 14:32:56.000 296 7899.26 924.15 53927.49 88888.00 2017-10-23 14:32:57.000 296 7899.34 924.21 53927.50 88888.00 2017-10-23 14:32:58.000 296 7899.42 924.26 53927.52 88888.00 2017-10-23 14:32:59.000 296 7899.51 924.32 53927.54 88888.00 2017-10-23 14:33:00.000 296 7899.60 924.39 53927.55 88888.00 2017-10-23 14:33:01.000 296 7899.69 924.46 53927.57 88888.00 2017-10-23 14:33:02.000 296 7899.76 924.54 53927.60 88888.00 2017-10-23 14:33:03.000 296 7899.85 924.63 53927.62 88888.00 2017-10-23 14:33:04.000 296 7899.94 924.67 53927.65 88888.00 2017-10-23 14:33:05.000 296 7900.03 924.71 53927.68 88888.00 2017-10-23 14:33:06.000 296 7900.12 924.80 53927.70 88888.00 2017-10-23 14:33:07.000 296 7900.22 924.89 53927.73 88888.00 2017-10-23 14:33:08.000 296 7900.31 924.95 53927.76 88888.00 2017-10-23 14:33:09.000 296 7900.41 925.01 53927.78 88888.00 2017-10-23 14:33:10.000 296 7900.51 925.08 53927.81 88888.00 2017-10-23 14:33:11.000 296 7900.62 925.14 53927.85 88888.00 2017-10-23 14:33:12.000 296 7900.74 925.19 53927.90 88888.00 2017-10-23 14:33:13.000 296 7900.84 925.24 53927.94 88888.00 2017-10-23 14:33:14.000 296 7900.95 925.31 53927.98 88888.00 2017-10-23 14:33:15.000 296 7901.06 925.37 53928.04 88888.00 2017-10-23 14:33:16.000 296 7901.17 925.42 53928.09 88888.00 2017-10-23 14:33:17.000 296 7901.29 925.48 53928.12 88888.00 2017-10-23 14:33:18.000 296 7901.41 925.54 53928.17 88888.00 2017-10-23 14:33:19.000 296 7901.52 925.57 53928.22 88888.00 2017-10-23 14:33:20.000 296 7901.64 925.62 53928.27 88888.00 2017-10-23 14:33:21.000 296 7901.74 925.69 53928.33 88888.00 2017-10-23 14:33:22.000 296 7901.85 925.74 53928.38 88888.00 2017-10-23 14:33:23.000 296 7901.95 925.78 53928.41 88888.00 2017-10-23 14:33:24.000 296 7902.05 925.81 53928.44 88888.00 2017-10-23 14:33:25.000 296 7902.14 925.84 53928.47 88888.00 2017-10-23 14:33:26.000 296 7902.23 925.88 53928.50 88888.00 2017-10-23 14:33:27.000 296 7902.31 925.91 53928.54 88888.00 2017-10-23 14:33:28.000 296 7902.39 925.93 53928.57 88888.00 2017-10-23 14:33:29.000 296 7902.47 925.96 53928.60 88888.00 2017-10-23 14:33:30.000 296 7902.55 925.99 53928.61 88888.00 2017-10-23 14:33:31.000 296 7902.62 926.02 53928.62 88888.00 2017-10-23 14:33:32.000 296 7902.67 926.03 53928.62 88888.00 2017-10-23 14:33:33.000 296 7902.71 926.02 53928.62 88888.00 2017-10-23 14:33:34.000 296 7902.73 926.03 53928.61 88888.00 2017-10-23 14:33:35.000 296 7902.75 926.03 53928.60 88888.00 2017-10-23 14:33:36.000 296 7902.77 926.03 53928.58 88888.00 2017-10-23 14:33:37.000 296 7902.77 926.01 53928.55 88888.00 2017-10-23 14:33:38.000 296 7902.76 926.00 53928.52 88888.00 2017-10-23 14:33:39.000 296 7902.76 926.00 53928.49 88888.00 2017-10-23 14:33:40.000 296 7902.73 925.98 53928.46 88888.00 2017-10-23 14:33:41.000 296 7902.71 925.97 53928.43 88888.00 2017-10-23 14:33:42.000 296 7902.68 925.96 53928.38 88888.00 2017-10-23 14:33:43.000 296 7902.64 925.94 53928.32 88888.00 2017-10-23 14:33:44.000 296 7902.59 925.92 53928.29 88888.00 2017-10-23 14:33:45.000 296 7902.53 925.92 53928.23 88888.00 2017-10-23 14:33:46.000 296 7902.47 925.92 53928.17 88888.00 2017-10-23 14:33:47.000 296 7902.41 925.92 53928.11 88888.00 2017-10-23 14:33:48.000 296 7902.35 925.91 53928.05 88888.00 2017-10-23 14:33:49.000 296 7902.29 925.91 53928.00 88888.00 2017-10-23 14:33:50.000 296 7902.23 925.92 53927.94 88888.00 2017-10-23 14:33:51.000 296 7902.16 925.92 53927.88 88888.00 2017-10-23 14:33:52.000 296 7902.10 925.92 53927.83 88888.00 2017-10-23 14:33:53.000 296 7902.04 925.95 53927.78 88888.00 2017-10-23 14:33:54.000 296 7901.98 925.98 53927.72 88888.00 2017-10-23 14:33:55.000 296 7901.92 925.99 53927.68 88888.00 2017-10-23 14:33:56.000 296 7901.85 926.02 53927.63 88888.00 2017-10-23 14:33:57.000 296 7901.79 926.05 53927.59 88888.00 2017-10-23 14:33:58.000 296 7901.75 926.08 53927.55 88888.00 2017-10-23 14:33:59.000 296 7901.71 926.10 53927.51 88888.00 2017-10-23 14:34:00.000 296 7901.66 926.10 53927.49 88888.00 2017-10-23 14:34:01.000 296 7901.62 926.15 53927.47 88888.00 2017-10-23 14:34:02.000 296 7901.60 926.21 53927.45 88888.00 2017-10-23 14:34:03.000 296 7901.58 926.26 53927.45 88888.00 2017-10-23 14:34:04.000 296 7901.56 926.31 53927.45 88888.00 2017-10-23 14:34:05.000 296 7901.54 926.36 53927.43 88888.00 2017-10-23 14:34:06.000 296 7901.54 926.42 53927.43 88888.00 2017-10-23 14:34:07.000 296 7901.54 926.49 53927.41 88888.00 2017-10-23 14:34:08.000 296 7901.53 926.56 53927.42 88888.00 2017-10-23 14:34:09.000 296 7901.53 926.64 53927.44 88888.00 2017-10-23 14:34:10.000 296 7901.55 926.72 53927.45 88888.00 2017-10-23 14:34:11.000 296 7901.57 926.78 53927.46 88888.00 2017-10-23 14:34:12.000 296 7901.59 926.84 53927.48 88888.00 2017-10-23 14:34:13.000 296 7901.62 926.92 53927.50 88888.00 2017-10-23 14:34:14.000 296 7901.65 927.01 53927.53 88888.00 2017-10-23 14:34:15.000 296 7901.66 927.09 53927.55 88888.00 2017-10-23 14:34:16.000 296 7901.68 927.15 53927.56 88888.00 2017-10-23 14:34:17.000 296 7901.71 927.21 53927.59 88888.00 2017-10-23 14:34:18.000 296 7901.73 927.29 53927.61 88888.00 2017-10-23 14:34:19.000 296 7901.75 927.36 53927.63 88888.00 2017-10-23 14:34:20.000 296 7901.77 927.41 53927.65 88888.00 2017-10-23 14:34:21.000 296 7901.77 927.45 53927.66 88888.00 2017-10-23 14:34:22.000 296 7901.76 927.48 53927.68 88888.00 2017-10-23 14:34:23.000 296 7901.76 927.53 53927.70 88888.00 2017-10-23 14:34:24.000 296 7901.76 927.57 53927.71 88888.00 2017-10-23 14:34:25.000 296 7901.73 927.61 53927.70 88888.00 2017-10-23 14:34:26.000 296 7901.69 927.63 53927.71 88888.00 2017-10-23 14:34:27.000 296 7901.65 927.65 53927.71 88888.00 2017-10-23 14:34:28.000 296 7901.60 927.65 53927.69 88888.00 2017-10-23 14:34:29.000 296 7901.54 927.66 53927.67 88888.00 2017-10-23 14:34:30.000 296 7901.47 927.69 53927.64 88888.00 2017-10-23 14:34:31.000 296 7901.40 927.71 53927.59 88888.00 2017-10-23 14:34:32.000 296 7901.32 927.72 53927.55 88888.00 2017-10-23 14:34:33.000 296 7901.22 927.72 53927.52 88888.00 2017-10-23 14:34:34.000 296 7901.12 927.72 53927.46 88888.00 2017-10-23 14:34:35.000 296 7901.02 927.74 53927.41 88888.00 2017-10-23 14:34:36.000 296 7900.93 927.77 53927.37 88888.00 2017-10-23 14:34:37.000 296 7900.81 927.80 53927.32 88888.00 2017-10-23 14:34:38.000 296 7900.70 927.83 53927.26 88888.00 2017-10-23 14:34:39.000 296 7900.59 927.84 53927.22 88888.00 2017-10-23 14:34:40.000 296 7900.47 927.84 53927.18 88888.00 2017-10-23 14:34:41.000 296 7900.35 927.85 53927.13 88888.00 2017-10-23 14:34:42.000 296 7900.22 927.88 53927.08 88888.00 2017-10-23 14:34:43.000 296 7900.10 927.90 53927.03 88888.00 2017-10-23 14:34:44.000 296 7900.00 927.91 53926.98 88888.00 2017-10-23 14:34:45.000 296 7899.89 927.91 53926.94 88888.00 2017-10-23 14:34:46.000 296 7899.77 927.93 53926.90 88888.00 2017-10-23 14:34:47.000 296 7899.66 927.95 53926.87 88888.00 2017-10-23 14:34:48.000 296 7899.55 927.94 53926.84 88888.00 2017-10-23 14:34:49.000 296 7899.44 927.92 53926.79 88888.00 2017-10-23 14:34:50.000 296 7899.33 927.91 53926.76 88888.00 2017-10-23 14:34:51.000 296 7899.23 927.90 53926.75 88888.00 2017-10-23 14:34:52.000 296 7899.13 927.90 53926.73 88888.00 2017-10-23 14:34:53.000 296 7899.04 927.89 53926.72 88888.00 2017-10-23 14:34:54.000 296 7898.94 927.88 53926.70 88888.00 2017-10-23 14:34:55.000 296 7898.85 927.85 53926.68 88888.00 2017-10-23 14:34:56.000 296 7898.77 927.81 53926.67 88888.00 2017-10-23 14:34:57.000 296 7898.69 927.77 53926.66 88888.00 2017-10-23 14:34:58.000 296 7898.61 927.72 53926.65 88888.00 2017-10-23 14:34:59.000 296 7898.52 927.67 53926.65 88888.00 2017-10-23 14:35:00.000 296 7898.44 927.60 53926.66 88888.00 2017-10-23 14:35:01.000 296 7898.38 927.53 53926.67 88888.00 2017-10-23 14:35:02.000 296 7898.33 927.46 53926.67 88888.00 2017-10-23 14:35:03.000 296 7898.26 927.38 53926.67 88888.00 2017-10-23 14:35:04.000 296 7898.18 927.30 53926.67 88888.00 2017-10-23 14:35:05.000 296 7898.11 927.20 53926.68 88888.00 2017-10-23 14:35:06.000 296 7898.06 927.13 53926.68 88888.00 2017-10-23 14:35:07.000 296 7898.02 927.06 53926.67 88888.00 2017-10-23 14:35:08.000 296 7897.97 926.96 53926.68 88888.00 2017-10-23 14:35:09.000 296 7897.90 926.85 53926.68 88888.00 2017-10-23 14:35:10.000 296 7897.85 926.77 53926.68 88888.00 2017-10-23 14:35:11.000 296 7897.79 926.67 53926.67 88888.00 2017-10-23 14:35:12.000 296 7897.71 926.55 53926.67 88888.00 2017-10-23 14:35:13.000 296 7897.65 926.45 53926.67 88888.00 2017-10-23 14:35:14.000 296 7897.60 926.35 53926.66 88888.00 2017-10-23 14:35:15.000 296 7897.53 926.25 53926.65 88888.00 2017-10-23 14:35:16.000 296 7897.48 926.14 53926.64 88888.00 2017-10-23 14:35:17.000 296 7897.43 926.05 53926.64 88888.00 2017-10-23 14:35:18.000 296 7897.37 925.96 53926.64 88888.00 2017-10-23 14:35:19.000 296 7897.32 925.87 53926.63 88888.00 2017-10-23 14:35:20.000 296 7897.27 925.79 53926.62 88888.00 2017-10-23 14:35:21.000 296 7897.23 925.72 53926.62 88888.00 2017-10-23 14:35:22.000 296 7897.21 925.67 53926.62 88888.00 2017-10-23 14:35:23.000 296 7897.19 925.60 53926.61 88888.00 2017-10-23 14:35:24.000 296 7897.17 925.53 53926.61 88888.00 2017-10-23 14:35:25.000 296 7897.15 925.47 53926.62 88888.00 2017-10-23 14:35:26.000 296 7897.14 925.43 53926.63 88888.00 2017-10-23 14:35:27.000 296 7897.13 925.39 53926.64 88888.00 2017-10-23 14:35:28.000 296 7897.11 925.32 53926.64 88888.00 2017-10-23 14:35:29.000 296 7897.11 925.25 53926.65 88888.00 2017-10-23 14:35:30.000 296 7897.12 925.21 53926.66 88888.00 2017-10-23 14:35:31.000 296 7897.13 925.17 53926.67 88888.00 2017-10-23 14:35:32.000 296 7897.15 925.15 53926.69 88888.00 2017-10-23 14:35:33.000 296 7897.17 925.10 53926.71 88888.00 2017-10-23 14:35:34.000 296 7897.19 925.05 53926.73 88888.00 2017-10-23 14:35:35.000 296 7897.21 925.01 53926.76 88888.00 2017-10-23 14:35:36.000 296 7897.25 924.99 53926.79 88888.00 2017-10-23 14:35:37.000 296 7897.29 924.95 53926.81 88888.00 2017-10-23 14:35:38.000 296 7897.32 924.93 53926.83 88888.00 2017-10-23 14:35:39.000 296 7897.38 924.90 53926.86 88888.00 2017-10-23 14:35:40.000 296 7897.42 924.87 53926.89 88888.00 2017-10-23 14:35:41.000 296 7897.47 924.84 53926.92 88888.00 2017-10-23 14:35:42.000 296 7897.52 924.81 53926.95 88888.00 2017-10-23 14:35:43.000 296 7897.58 924.78 53926.98 88888.00 2017-10-23 14:35:44.000 296 7897.64 924.76 53927.00 88888.00 2017-10-23 14:35:45.000 296 7897.69 924.72 53927.01 88888.00 2017-10-23 14:35:46.000 296 7897.74 924.68 53927.04 88888.00 2017-10-23 14:35:47.000 296 7897.82 924.68 53927.09 88888.00 2017-10-23 14:35:48.000 296 7897.89 924.70 53927.12 88888.00 2017-10-23 14:35:49.000 296 7897.95 924.69 53927.15 88888.00 2017-10-23 14:35:50.000 296 7898.01 924.66 53927.16 88888.00 2017-10-23 14:35:51.000 296 7898.08 924.65 53927.19 88888.00 2017-10-23 14:35:52.000 296 7898.15 924.65 53927.21 88888.00 2017-10-23 14:35:53.000 296 7898.21 924.65 53927.23 88888.00 2017-10-23 14:35:54.000 296 7898.26 924.65 53927.24 88888.00 2017-10-23 14:35:55.000 296 7898.31 924.65 53927.27 88888.00 2017-10-23 14:35:56.000 296 7898.36 924.65 53927.29 88888.00 2017-10-23 14:35:57.000 296 7898.43 924.66 53927.30 88888.00 2017-10-23 14:35:58.000 296 7898.51 924.68 53927.30 88888.00 2017-10-23 14:35:59.000 296 7898.56 924.71 53927.29 88888.00 2017-10-23 14:36:00.000 296 7898.60 924.74 53927.29 88888.00 2017-10-23 14:36:01.000 296 7898.65 924.77 53927.29 88888.00 2017-10-23 14:36:02.000 296 7898.68 924.79 53927.28 88888.00 2017-10-23 14:36:03.000 296 7898.72 924.83 53927.27 88888.00 2017-10-23 14:36:04.000 296 7898.77 924.87 53927.26 88888.00 2017-10-23 14:36:05.000 296 7898.80 924.90 53927.25 88888.00 2017-10-23 14:36:06.000 296 7898.84 924.94 53927.23 88888.00 2017-10-23 14:36:07.000 296 7898.88 924.99 53927.20 88888.00 2017-10-23 14:36:08.000 296 7898.89 925.03 53927.18 88888.00 2017-10-23 14:36:09.000 296 7898.90 925.07 53927.15 88888.00 2017-10-23 14:36:10.000 296 7898.93 925.14 53927.13 88888.00 2017-10-23 14:36:11.000 296 7898.96 925.21 53927.12 88888.00 2017-10-23 14:36:12.000 296 7899.00 925.27 53927.09 88888.00 2017-10-23 14:36:13.000 296 7899.02 925.31 53927.06 88888.00 2017-10-23 14:36:14.000 296 7899.02 925.32 53927.04 88888.00 2017-10-23 14:36:15.000 296 7899.04 925.36 53927.03 88888.00 2017-10-23 14:36:16.000 296 7899.06 925.40 53927.02 88888.00 2017-10-23 14:36:17.000 296 7899.10 925.43 53927.02 88888.00 2017-10-23 14:36:18.000 296 7899.13 925.46 53927.01 88888.00 2017-10-23 14:36:19.000 296 7899.16 925.48 53926.98 88888.00 2017-10-23 14:36:20.000 296 7899.20 925.50 53926.98 88888.00 2017-10-23 14:36:21.000 296 7899.23 925.53 53927.00 88888.00 2017-10-23 14:36:22.000 296 7899.27 925.54 53927.01 88888.00 2017-10-23 14:36:23.000 296 7899.31 925.52 53927.01 88888.00 2017-10-23 14:36:24.000 296 7899.36 925.51 53927.02 88888.00 2017-10-23 14:36:25.000 296 7899.41 925.51 53927.03 88888.00 2017-10-23 14:36:26.000 296 7899.46 925.50 53927.05 88888.00 2017-10-23 14:36:27.000 296 7899.53 925.50 53927.07 88888.00 2017-10-23 14:36:28.000 296 7899.59 925.49 53927.09 88888.00 2017-10-23 14:36:29.000 296 7899.65 925.47 53927.12 88888.00 2017-10-23 14:36:30.000 296 7899.72 925.44 53927.16 88888.00 2017-10-23 14:36:31.000 296 7899.81 925.44 53927.19 88888.00 2017-10-23 14:36:32.000 296 7899.91 925.45 53927.23 88888.00 2017-10-23 14:36:33.000 296 7900.01 925.44 53927.26 88888.00 2017-10-23 14:36:34.000 296 7900.10 925.42 53927.30 88888.00 2017-10-23 14:36:35.000 296 7900.20 925.42 53927.35 88888.00 2017-10-23 14:36:36.000 296 7900.30 925.44 53927.40 88888.00 2017-10-23 14:36:37.000 296 7900.41 925.44 53927.46 88888.00 2017-10-23 14:36:38.000 296 7900.53 925.45 53927.52 88888.00 2017-10-23 14:36:39.000 296 7900.69 925.48 53927.57 88888.00 2017-10-23 14:36:40.000 296 7900.86 925.51 53927.62 88888.00 2017-10-23 14:36:41.000 296 7901.00 925.55 53927.68 88888.00 2017-10-23 14:36:42.000 296 7901.15 925.59 53927.73 88888.00 2017-10-23 14:36:43.000 296 7901.30 925.63 53927.80 88888.00 2017-10-23 14:36:44.000 296 7901.44 925.67 53927.86 88888.00 2017-10-23 14:36:45.000 296 7901.59 925.73 53927.90 88888.00 2017-10-23 14:36:46.000 296 7901.75 925.80 53927.95 88888.00 2017-10-23 14:36:47.000 296 7901.90 925.87 53928.02 88888.00 2017-10-23 14:36:48.000 296 7902.05 925.93 53928.06 88888.00 2017-10-23 14:36:49.000 296 7902.21 926.01 53928.11 88888.00 2017-10-23 14:36:50.000 296 7902.35 926.08 53928.15 88888.00 2017-10-23 14:36:51.000 296 7902.49 926.15 53928.19 88888.00 2017-10-23 14:36:52.000 296 7902.64 926.23 53928.22 88888.00 2017-10-23 14:36:53.000 296 7902.77 926.29 53928.25 88888.00 2017-10-23 14:36:54.000 296 7902.89 926.34 53928.27 88888.00 2017-10-23 14:36:55.000 296 7903.01 926.40 53928.28 88888.00 2017-10-23 14:36:56.000 296 7903.14 926.46 53928.30 88888.00 2017-10-23 14:36:57.000 296 7903.25 926.52 53928.32 88888.00 2017-10-23 14:36:58.000 296 7903.35 926.58 53928.32 88888.00 2017-10-23 14:36:59.000 296 7903.43 926.63 53928.33 88888.00 2017-10-23 14:37:00.000 296 7903.51 926.68 53928.34 88888.00 2017-10-23 14:37:01.000 296 7903.60 926.75 53928.33 88888.00 2017-10-23 14:37:02.000 296 7903.68 926.82 53928.32 88888.00 2017-10-23 14:37:03.000 296 7903.74 926.86 53928.31 88888.00 2017-10-23 14:37:04.000 296 7903.80 926.89 53928.30 88888.00 2017-10-23 14:37:05.000 296 7903.85 926.94 53928.27 88888.00 2017-10-23 14:37:06.000 296 7903.90 927.01 53928.23 88888.00 2017-10-23 14:37:07.000 296 7903.93 927.07 53928.20 88888.00 2017-10-23 14:37:08.000 296 7903.94 927.14 53928.16 88888.00 2017-10-23 14:37:09.000 296 7903.94 927.21 53928.12 88888.00 2017-10-23 14:37:10.000 296 7903.97 927.30 53928.07 88888.00 2017-10-23 14:37:11.000 296 7904.00 927.38 53928.02 88888.00 2017-10-23 14:37:12.000 296 7904.02 927.46 53927.96 88888.00 2017-10-23 14:37:13.000 296 7904.02 927.54 53927.89 88888.00 2017-10-23 14:37:14.000 296 7904.02 927.63 53927.83 88888.00 2017-10-23 14:37:15.000 296 7904.00 927.71 53927.76 88888.00 2017-10-23 14:37:16.000 296 7903.98 927.80 53927.71 88888.00 2017-10-23 14:37:17.000 296 7903.97 927.88 53927.66 88888.00 2017-10-23 14:37:18.000 296 7903.95 927.95 53927.59 88888.00 2017-10-23 14:37:19.000 296 7903.92 928.03 53927.52 88888.00 2017-10-23 14:37:20.000 296 7903.89 928.12 53927.46 88888.00 2017-10-23 14:37:21.000 296 7903.86 928.19 53927.39 88888.00 2017-10-23 14:37:22.000 296 7903.84 928.29 53927.33 88888.00 2017-10-23 14:37:23.000 296 7903.81 928.38 53927.26 88888.00 2017-10-23 14:37:24.000 296 7903.78 928.43 53927.21 88888.00 2017-10-23 14:37:25.000 296 7903.75 928.48 53927.16 88888.00 2017-10-23 14:37:26.000 296 7903.72 928.55 53927.12 88888.00 2017-10-23 14:37:27.000 296 7903.71 928.63 53927.08 88888.00 2017-10-23 14:37:28.000 296 7903.70 928.71 53927.03 88888.00 2017-10-23 14:37:29.000 296 7903.69 928.76 53926.98 88888.00 2017-10-23 14:37:30.000 296 7903.69 928.83 53926.95 88888.00 2017-10-23 14:37:31.000 296 7903.68 928.89 53926.92 88888.00 2017-10-23 14:37:32.000 296 7903.67 928.94 53926.89 88888.00 2017-10-23 14:37:33.000 296 7903.68 929.02 53926.88 88888.00 2017-10-23 14:37:34.000 296 7903.70 929.09 53926.87 88888.00 2017-10-23 14:37:35.000 296 7903.72 929.13 53926.86 88888.00 2017-10-23 14:37:36.000 296 7903.73 929.16 53926.85 88888.00 2017-10-23 14:37:37.000 296 7903.76 929.19 53926.85 88888.00 2017-10-23 14:37:38.000 296 7903.80 929.23 53926.85 88888.00 2017-10-23 14:37:39.000 296 7903.85 929.29 53926.85 88888.00 2017-10-23 14:37:40.000 296 7903.90 929.31 53926.86 88888.00 2017-10-23 14:37:41.000 296 7903.95 929.31 53926.89 88888.00 2017-10-23 14:37:42.000 296 7904.01 929.33 53926.92 88888.00 2017-10-23 14:37:43.000 296 7904.07 929.34 53926.94 88888.00 2017-10-23 14:37:44.000 296 7904.14 929.36 53926.96 88888.00 2017-10-23 14:37:45.000 296 7904.21 929.37 53927.00 88888.00 2017-10-23 14:37:46.000 296 7904.29 929.38 53927.04 88888.00 2017-10-23 14:37:47.000 296 7904.38 929.40 53927.07 88888.00 2017-10-23 14:37:48.000 296 7904.46 929.41 53927.11 88888.00 2017-10-23 14:37:49.000 296 7904.54 929.42 53927.16 88888.00 2017-10-23 14:37:50.000 296 7904.63 929.43 53927.20 88888.00 2017-10-23 14:37:51.000 296 7904.72 929.44 53927.21 88888.00 2017-10-23 14:37:52.000 296 7904.80 929.45 53927.24 88888.00 2017-10-23 14:37:53.000 296 7904.88 929.46 53927.29 88888.00 2017-10-23 14:37:54.000 296 7904.97 929.49 53927.32 88888.00 2017-10-23 14:37:55.000 296 7905.05 929.50 53927.35 88888.00 2017-10-23 14:37:56.000 296 7905.12 929.50 53927.38 88888.00 2017-10-23 14:37:57.000 296 7905.21 929.52 53927.40 88888.00 2017-10-23 14:37:58.000 296 7905.29 929.55 53927.41 88888.00 2017-10-23 14:37:59.000 296 7905.35 929.58 53927.43 88888.00 2017-10-23 14:38:00.000 296 7905.41 929.60 53927.44 88888.00 2017-10-23 14:38:01.000 296 7905.47 929.63 53927.45 88888.00 2017-10-23 14:38:02.000 296 7905.53 929.66 53927.46 88888.00 2017-10-23 14:38:03.000 296 7905.58 929.68 53927.48 88888.00 2017-10-23 14:38:04.000 296 7905.62 929.69 53927.47 88888.00 2017-10-23 14:38:05.000 296 7905.65 929.71 53927.46 88888.00 2017-10-23 14:38:06.000 296 7905.68 929.75 53927.45 88888.00 2017-10-23 14:38:07.000 296 7905.71 929.79 53927.45 88888.00 2017-10-23 14:38:08.000 296 7905.72 929.83 53927.43 88888.00 2017-10-23 14:38:09.000 296 7905.72 929.84 53927.39 88888.00 2017-10-23 14:38:10.000 296 7905.71 929.87 53927.37 88888.00 2017-10-23 14:38:11.000 296 7905.71 929.91 53927.34 88888.00 2017-10-23 14:38:12.000 296 7905.71 929.95 53927.30 88888.00 2017-10-23 14:38:13.000 296 7905.69 929.99 53927.28 88888.00 2017-10-23 14:38:14.000 296 7905.67 930.02 53927.24 88888.00 2017-10-23 14:38:15.000 296 7905.65 930.05 53927.20 88888.00 2017-10-23 14:38:16.000 296 7905.60 930.07 53927.16 88888.00 2017-10-23 14:38:17.000 296 7905.56 930.06 53927.13 88888.00 2017-10-23 14:38:18.000 296 7905.51 930.06 53927.10 88888.00 2017-10-23 14:38:19.000 296 7905.47 930.10 53927.07 88888.00 2017-10-23 14:38:20.000 296 7905.45 930.15 53927.05 88888.00 2017-10-23 14:38:21.000 296 7905.42 930.17 53927.03 88888.00 2017-10-23 14:38:22.000 296 7905.39 930.19 53927.01 88888.00 2017-10-23 14:38:23.000 296 7905.38 930.22 53927.00 88888.00 2017-10-23 14:38:24.000 296 7905.38 930.25 53926.98 88888.00 2017-10-23 14:38:25.000 296 7905.38 930.27 53926.98 88888.00 2017-10-23 14:38:26.000 296 7905.37 930.30 53927.00 88888.00 2017-10-23 14:38:27.000 296 7905.37 930.34 53927.01 88888.00 2017-10-23 14:38:28.000 296 7905.38 930.37 53927.01 88888.00 2017-10-23 14:38:29.000 296 7905.38 930.40 53927.03 88888.00 2017-10-23 14:38:30.000 296 7905.40 930.45 53927.05 88888.00 2017-10-23 14:38:31.000 296 7905.44 930.50 53927.07 88888.00 2017-10-23 14:38:32.000 296 7905.49 930.55 53927.12 88888.00 2017-10-23 14:38:33.000 296 7905.55 930.62 53927.14 88888.00 2017-10-23 14:38:34.000 296 7905.60 930.66 53927.19 88888.00 2017-10-23 14:38:35.000 296 7905.64 930.67 53927.25 88888.00 2017-10-23 14:38:36.000 296 7905.69 930.69 53927.28 88888.00 2017-10-23 14:38:37.000 296 7905.75 930.72 53927.32 88888.00 2017-10-23 14:38:38.000 296 7905.80 930.75 53927.37 88888.00 2017-10-23 14:38:39.000 296 7905.87 930.80 53927.41 88888.00 2017-10-23 14:38:40.000 296 7905.94 930.82 53927.47 88888.00 2017-10-23 14:38:41.000 296 7906.00 930.83 53927.53 88888.00 2017-10-23 14:38:42.000 296 7906.06 930.84 53927.59 88888.00 2017-10-23 14:38:43.000 296 7906.12 930.87 53927.64 88888.00 2017-10-23 14:38:44.000 296 7906.17 930.88 53927.68 88888.00 2017-10-23 14:38:45.000 296 7906.21 930.87 53927.73 88888.00 2017-10-23 14:38:46.000 296 7906.26 930.89 53927.77 88888.00 2017-10-23 14:38:47.000 296 7906.32 930.93 53927.81 88888.00 2017-10-23 14:38:48.000 296 7906.37 930.92 53927.85 88888.00 2017-10-23 14:38:49.000 296 7906.39 930.92 53927.89 88888.00 2017-10-23 14:38:50.000 296 7906.42 930.94 53927.93 88888.00 2017-10-23 14:38:51.000 296 7906.44 930.94 53927.95 88888.00 2017-10-23 14:38:52.000 296 7906.45 930.94 53927.97 88888.00 2017-10-23 14:38:53.000 296 7906.48 930.95 53928.00 88888.00 2017-10-23 14:38:54.000 296 7906.50 930.97 53928.03 88888.00 2017-10-23 14:38:55.000 296 7906.52 931.01 53928.06 88888.00 2017-10-23 14:38:56.000 296 7906.53 931.04 53928.09 88888.00 2017-10-23 14:38:57.000 296 7906.54 931.05 53928.11 88888.00 2017-10-23 14:38:58.000 296 7906.56 931.06 53928.12 88888.00 2017-10-23 14:38:59.000 296 7906.57 931.09 53928.15 88888.00 2017-10-23 14:39:00.000 296 7906.59 931.14 53928.18 88888.00 2017-10-23 14:39:01.000 296 7906.60 931.17 53928.19 88888.00 2017-10-23 14:39:02.000 296 7906.60 931.22 53928.20 88888.00 2017-10-23 14:39:03.000 296 7906.60 931.26 53928.21 88888.00 2017-10-23 14:39:04.000 296 7906.59 931.30 53928.22 88888.00 2017-10-23 14:39:05.000 296 7906.57 931.34 53928.23 88888.00 2017-10-23 14:39:06.000 296 7906.56 931.40 53928.25 88888.00 2017-10-23 14:39:07.000 296 7906.55 931.44 53928.25 88888.00 2017-10-23 14:39:08.000 296 7906.53 931.49 53928.25 88888.00 2017-10-23 14:39:09.000 296 7906.50 931.52 53928.27 88888.00 2017-10-23 14:39:10.000 296 7906.48 931.56 53928.28 88888.00 2017-10-23 14:39:11.000 296 7906.47 931.62 53928.28 88888.00 2017-10-23 14:39:12.000 296 7906.47 931.70 53928.29 88888.00 2017-10-23 14:39:13.000 296 7906.46 931.76 53928.31 88888.00 2017-10-23 14:39:14.000 296 7906.44 931.81 53928.32 88888.00 2017-10-23 14:39:15.000 296 7906.42 931.84 53928.32 88888.00 2017-10-23 14:39:16.000 296 7906.39 931.87 53928.34 88888.00 2017-10-23 14:39:17.000 296 7906.36 931.88 53928.36 88888.00 2017-10-23 14:39:18.000 296 7906.32 931.89 53928.38 88888.00 2017-10-23 14:39:19.000 296 7906.30 931.92 53928.39 88888.00 2017-10-23 14:39:20.000 296 7906.28 931.94 53928.40 88888.00 2017-10-23 14:39:21.000 296 7906.23 931.93 53928.41 88888.00 2017-10-23 14:39:22.000 296 7906.18 931.93 53928.41 88888.00 2017-10-23 14:39:23.000 296 7906.14 931.94 53928.42 88888.00 2017-10-23 14:39:24.000 296 7906.10 931.96 53928.42 88888.00 2017-10-23 14:39:25.000 296 7906.05 931.95 53928.42 88888.00 2017-10-23 14:39:26.000 296 7905.98 931.94 53928.43 88888.00 2017-10-23 14:39:27.000 296 7905.91 931.93 53928.43 88888.00 2017-10-23 14:39:28.000 296 7905.86 931.92 53928.43 88888.00 2017-10-23 14:39:29.000 296 7905.80 931.92 53928.41 88888.00 2017-10-23 14:39:30.000 296 7905.73 931.91 53928.40 88888.00 2017-10-23 14:39:31.000 296 7905.65 931.90 53928.39 88888.00 2017-10-23 14:39:32.000 296 7905.58 931.89 53928.38 88888.00 2017-10-23 14:39:33.000 296 7905.51 931.90 53928.38 88888.00 2017-10-23 14:39:34.000 296 7905.43 931.89 53928.37 88888.00 2017-10-23 14:39:35.000 296 7905.36 931.87 53928.36 88888.00 2017-10-23 14:39:36.000 296 7905.27 931.86 53928.34 88888.00 2017-10-23 14:39:37.000 296 7905.18 931.84 53928.33 88888.00 2017-10-23 14:39:38.000 296 7905.11 931.83 53928.32 88888.00 2017-10-23 14:39:39.000 296 7905.04 931.81 53928.30 88888.00 2017-10-23 14:39:40.000 296 7904.98 931.81 53928.29 88888.00 2017-10-23 14:39:41.000 296 7904.91 931.79 53928.29 88888.00 2017-10-23 14:39:42.000 296 7904.83 931.77 53928.29 88888.00 2017-10-23 14:39:43.000 296 7904.75 931.76 53928.29 88888.00 2017-10-23 14:39:44.000 296 7904.70 931.75 53928.29 88888.00 2017-10-23 14:39:45.000 296 7904.64 931.76 53928.29 88888.00 2017-10-23 14:39:46.000 296 7904.59 931.76 53928.30 88888.00 2017-10-23 14:39:47.000 296 7904.53 931.74 53928.31 88888.00 2017-10-23 14:39:48.000 296 7904.46 931.73 53928.31 88888.00 2017-10-23 14:39:49.000 296 7904.41 931.74 53928.32 88888.00 2017-10-23 14:39:50.000 296 7904.36 931.73 53928.33 88888.00 2017-10-23 14:39:51.000 296 7904.31 931.72 53928.33 88888.00 2017-10-23 14:39:52.000 296 7904.26 931.72 53928.34 88888.00 2017-10-23 14:39:53.000 296 7904.20 931.73 53928.34 88888.00 2017-10-23 14:39:54.000 296 7904.16 931.75 53928.36 88888.00 2017-10-23 14:39:55.000 296 7904.12 931.78 53928.38 88888.00 2017-10-23 14:39:56.000 296 7904.06 931.80 53928.39 88888.00 2017-10-23 14:39:57.000 296 7904.01 931.81 53928.40 88888.00 2017-10-23 14:39:58.000 296 7903.96 931.83 53928.41 88888.00 2017-10-23 14:39:59.000 296 7903.92 931.85 53928.41 88888.00 2017-10-23 14:40:00.000 296 7903.87 931.85 53928.43 88888.00 2017-10-23 14:40:01.000 296 7903.82 931.85 53928.46 88888.00 2017-10-23 14:40:02.000 296 7903.78 931.87 53928.49 88888.00 2017-10-23 14:40:03.000 296 7903.74 931.90 53928.51 88888.00 2017-10-23 14:40:04.000 296 7903.72 931.91 53928.53 88888.00 2017-10-23 14:40:05.000 296 7903.69 931.92 53928.57 88888.00 2017-10-23 14:40:06.000 296 7903.66 931.92 53928.61 88888.00 2017-10-23 14:40:07.000 296 7903.62 931.91 53928.64 88888.00 2017-10-23 14:40:08.000 296 7903.60 931.91 53928.69 88888.00 2017-10-23 14:40:09.000 296 7903.57 931.92 53928.73 88888.00 2017-10-23 14:40:10.000 296 7903.54 931.92 53928.77 88888.00 2017-10-23 14:40:11.000 296 7903.51 931.91 53928.82 88888.00 2017-10-23 14:40:12.000 296 7903.49 931.91 53928.87 88888.00 2017-10-23 14:40:13.000 296 7903.48 931.91 53928.91 88888.00 2017-10-23 14:40:14.000 296 7903.45 931.87 53928.95 88888.00 2017-10-23 14:40:15.000 296 7903.41 931.86 53928.99 88888.00 2017-10-23 14:40:16.000 296 7903.39 931.87 53929.03 88888.00 2017-10-23 14:40:17.000 296 7903.37 931.87 53929.07 88888.00 2017-10-23 14:40:18.000 296 7903.32 931.85 53929.09 88888.00 2017-10-23 14:40:19.000 296 7903.26 931.84 53929.12 88888.00 2017-10-23 14:40:20.000 296 7903.23 931.84 53929.15 88888.00 2017-10-23 14:40:21.000 296 7903.19 931.84 53929.17 88888.00 2017-10-23 14:40:22.000 296 7903.13 931.83 53929.20 88888.00 2017-10-23 14:40:23.000 296 7903.07 931.80 53929.23 88888.00 2017-10-23 14:40:24.000 296 7903.01 931.76 53929.25 88888.00 2017-10-23 14:40:25.000 296 7902.94 931.74 53929.27 88888.00 2017-10-23 14:40:26.000 296 7902.87 931.72 53929.28 88888.00 2017-10-23 14:40:27.000 296 7902.79 931.69 53929.29 88888.00 2017-10-23 14:40:28.000 296 7902.71 931.65 53929.31 88888.00 2017-10-23 14:40:29.000 296 7902.63 931.61 53929.33 88888.00 2017-10-23 14:40:30.000 296 7902.54 931.58 53929.34 88888.00 2017-10-23 14:40:31.000 296 7902.45 931.53 53929.35 88888.00 2017-10-23 14:40:32.000 296 7902.36 931.49 53929.36 88888.00 2017-10-23 14:40:33.000 296 7902.26 931.45 53929.36 88888.00 2017-10-23 14:40:34.000 296 7902.17 931.39 53929.37 88888.00 2017-10-23 14:40:35.000 296 7902.07 931.34 53929.38 88888.00 2017-10-23 14:40:36.000 296 7901.97 931.28 53929.38 88888.00 2017-10-23 14:40:37.000 296 7901.88 931.22 53929.39 88888.00 2017-10-23 14:40:38.000 296 7901.79 931.17 53929.39 88888.00 2017-10-23 14:40:39.000 296 7901.70 931.11 53929.39 88888.00 2017-10-23 14:40:40.000 296 7901.60 931.05 53929.40 88888.00 2017-10-23 14:40:41.000 296 7901.52 931.00 53929.41 88888.00 2017-10-23 14:40:42.000 296 7901.42 930.93 53929.42 88888.00 2017-10-23 14:40:43.000 296 7901.33 930.86 53929.43 88888.00 2017-10-23 14:40:44.000 296 7901.23 930.81 53929.43 88888.00 2017-10-23 14:40:45.000 296 7901.14 930.75 53929.43 88888.00 2017-10-23 14:40:46.000 296 7901.04 930.66 53929.44 88888.00 2017-10-23 14:40:47.000 296 7900.95 930.60 53929.45 88888.00 2017-10-23 14:40:48.000 296 7900.87 930.56 53929.46 88888.00 2017-10-23 14:40:49.000 296 7900.80 930.53 53929.46 88888.00 2017-10-23 14:40:50.000 296 7900.72 930.48 53929.46 88888.00 2017-10-23 14:40:51.000 296 7900.64 930.45 53929.46 88888.00 2017-10-23 14:40:52.000 296 7900.55 930.42 53929.47 88888.00 2017-10-23 14:40:53.000 296 7900.47 930.37 53929.47 88888.00 2017-10-23 14:40:54.000 296 7900.39 930.32 53929.47 88888.00 2017-10-23 14:40:55.000 296 7900.32 930.30 53929.48 88888.00 2017-10-23 14:40:56.000 296 7900.26 930.26 53929.47 88888.00 2017-10-23 14:40:57.000 296 7900.18 930.22 53929.46 88888.00 2017-10-23 14:40:58.000 296 7900.10 930.18 53929.46 88888.00 2017-10-23 14:40:59.000 296 7900.02 930.15 53929.47 88888.00 2017-10-23 14:41:00.000 296 7899.94 930.13 53929.46 88888.00 2017-10-23 14:41:01.000 296 7899.86 930.10 53929.45 88888.00 2017-10-23 14:41:02.000 296 7899.77 930.08 53929.45 88888.00 2017-10-23 14:41:03.000 296 7899.70 930.05 53929.43 88888.00 2017-10-23 14:41:04.000 296 7899.63 930.02 53929.41 88888.00 2017-10-23 14:41:05.000 296 7899.56 930.02 53929.42 88888.00 2017-10-23 14:41:06.000 296 7899.50 930.02 53929.45 88888.00 2017-10-23 14:41:07.000 296 7899.44 930.03 53929.45 88888.00 2017-10-23 14:41:08.000 296 7899.36 930.01 53929.42 88888.00 2017-10-23 14:41:09.000 296 7899.28 930.01 53929.39 88888.00 2017-10-23 14:41:10.000 296 7899.20 930.02 53929.38 88888.00 2017-10-23 14:41:11.000 296 7899.14 930.02 53929.38 88888.00 2017-10-23 14:41:12.000 296 7899.09 930.02 53929.39 88888.00 2017-10-23 14:41:13.000 296 7899.03 930.03 53929.39 88888.00 2017-10-23 14:41:14.000 296 7898.98 930.03 53929.39 88888.00 2017-10-23 14:41:15.000 296 7898.94 930.05 53929.38 88888.00 2017-10-23 14:41:16.000 296 7898.89 930.09 53929.38 88888.00 2017-10-23 14:41:17.000 296 7898.84 930.11 53929.38 88888.00 2017-10-23 14:41:18.000 296 7898.78 930.12 53929.39 88888.00 2017-10-23 14:41:19.000 296 7898.73 930.12 53929.39 88888.00 2017-10-23 14:41:20.000 296 7898.69 930.12 53929.41 88888.00 2017-10-23 14:41:21.000 296 7898.65 930.12 53929.42 88888.00 2017-10-23 14:41:22.000 296 7898.60 930.12 53929.43 88888.00 2017-10-23 14:41:23.000 296 7898.55 930.12 53929.43 88888.00 2017-10-23 14:41:24.000 296 7898.52 930.12 53929.45 88888.00 2017-10-23 14:41:25.000 296 7898.49 930.13 53929.45 88888.00 2017-10-23 14:41:26.000 296 7898.46 930.13 53929.45 88888.00 2017-10-23 14:41:27.000 296 7898.44 930.12 53929.46 88888.00 2017-10-23 14:41:28.000 296 7898.41 930.10 53929.48 88888.00 2017-10-23 14:41:29.000 296 7898.38 930.08 53929.48 88888.00 2017-10-23 14:41:30.000 296 7898.34 930.06 53929.49 88888.00 2017-10-23 14:41:31.000 296 7898.28 930.04 53929.50 88888.00 2017-10-23 14:41:32.000 296 7898.24 930.04 53929.51 88888.00 2017-10-23 14:41:33.000 296 7898.21 930.05 53929.51 88888.00 2017-10-23 14:41:34.000 296 7898.17 930.04 53929.51 88888.00 2017-10-23 14:41:35.000 296 7898.14 930.02 53929.51 88888.00 2017-10-23 14:41:36.000 296 7898.10 930.02 53929.51 88888.00 2017-10-23 14:41:37.000 296 7898.07 930.02 53929.52 88888.00 2017-10-23 14:41:38.000 296 7898.03 930.01 53929.52 88888.00 2017-10-23 14:41:39.000 296 7897.98 930.01 53929.51 88888.00 2017-10-23 14:41:40.000 296 7897.93 930.00 53929.52 88888.00 2017-10-23 14:41:41.000 296 7897.89 930.00 53929.52 88888.00 2017-10-23 14:41:42.000 296 7897.84 930.01 53929.52 88888.00 2017-10-23 14:41:43.000 296 7897.79 930.03 53929.52 88888.00 2017-10-23 14:41:44.000 296 7897.75 930.05 53929.52 88888.00 2017-10-23 14:41:45.000 296 7897.71 930.07 53929.51 88888.00 2017-10-23 14:41:46.000 296 7897.67 930.09 53929.49 88888.00 2017-10-23 14:41:47.000 296 7897.62 930.12 53929.47 88888.00 2017-10-23 14:41:48.000 296 7897.57 930.13 53929.45 88888.00 2017-10-23 14:41:49.000 296 7897.51 930.15 53929.43 88888.00 2017-10-23 14:41:50.000 296 7897.46 930.18 53929.43 88888.00 2017-10-23 14:41:51.000 296 7897.40 930.18 53929.43 88888.00 2017-10-23 14:41:52.000 296 7897.32 930.19 53929.41 88888.00 2017-10-23 14:41:53.000 296 7897.26 930.23 53929.39 88888.00 2017-10-23 14:41:54.000 296 7897.21 930.26 53929.38 88888.00 2017-10-23 14:41:55.000 296 7897.14 930.28 53929.36 88888.00 2017-10-23 14:41:56.000 296 7897.07 930.31 53929.33 88888.00 2017-10-23 14:41:57.000 296 7897.00 930.34 53929.31 88888.00 2017-10-23 14:41:58.000 296 7896.93 930.37 53929.29 88888.00 2017-10-23 14:41:59.000 296 7896.86 930.40 53929.27 88888.00 2017-10-23 14:42:00.000 296 7896.79 930.45 53929.24 88888.00 2017-10-23 14:42:01.000 296 7896.71 930.50 53929.21 88888.00 2017-10-23 14:42:02.000 296 7896.64 930.54 53929.18 88888.00 2017-10-23 14:42:03.000 296 7896.56 930.60 53929.16 88888.00 2017-10-23 14:42:04.000 296 7896.49 930.67 53929.12 88888.00 2017-10-23 14:42:05.000 296 7896.43 930.75 53929.10 88888.00 2017-10-23 14:42:06.000 296 7896.36 930.82 53929.07 88888.00 2017-10-23 14:42:07.000 296 7896.29 930.89 53929.04 88888.00 2017-10-23 14:42:08.000 296 7896.23 930.97 53929.01 88888.00 2017-10-23 14:42:09.000 296 7896.17 931.05 53928.98 88888.00 2017-10-23 14:42:10.000 296 7896.11 931.14 53928.95 88888.00 2017-10-23 14:42:11.000 296 7896.06 931.23 53928.92 88888.00 2017-10-23 14:42:12.000 296 7896.00 931.31 53928.89 88888.00 2017-10-23 14:42:13.000 296 7895.94 931.38 53928.87 88888.00 2017-10-23 14:42:14.000 296 7895.88 931.43 53928.85 88888.00 2017-10-23 14:42:15.000 296 7895.81 931.49 53928.83 88888.00 2017-10-23 14:42:16.000 296 7895.75 931.57 53928.79 88888.00 2017-10-23 14:42:17.000 296 7895.69 931.63 53928.77 88888.00 2017-10-23 14:42:18.000 296 7895.64 931.68 53928.75 88888.00 2017-10-23 14:42:19.000 296 7895.58 931.73 53928.73 88888.00 2017-10-23 14:42:20.000 296 7895.51 931.78 53928.70 88888.00 2017-10-23 14:42:21.000 296 7895.45 931.81 53928.69 88888.00 2017-10-23 14:42:22.000 296 7895.40 931.83 53928.67 88888.00 2017-10-23 14:42:23.000 296 7895.35 931.84 53928.64 88888.00 2017-10-23 14:42:24.000 296 7895.29 931.85 53928.62 88888.00 2017-10-23 14:42:25.000 296 7895.23 931.86 53928.60 88888.00 2017-10-23 14:42:26.000 296 7895.18 931.88 53928.59 88888.00 2017-10-23 14:42:27.000 296 7895.13 931.87 53928.59 88888.00 2017-10-23 14:42:28.000 296 7895.09 931.86 53928.59 88888.00 2017-10-23 14:42:29.000 296 7895.06 931.85 53928.58 88888.00 2017-10-23 14:42:30.000 296 7895.02 931.82 53928.57 88888.00 2017-10-23 14:42:31.000 296 7894.97 931.78 53928.56 88888.00 2017-10-23 14:42:32.000 296 7894.92 931.75 53928.56 88888.00 2017-10-23 14:42:33.000 296 7894.88 931.72 53928.56 88888.00 2017-10-23 14:42:34.000 296 7894.85 931.68 53928.56 88888.00 2017-10-23 14:42:35.000 296 7894.82 931.64 53928.56 88888.00 2017-10-23 14:42:36.000 296 7894.81 931.61 53928.56 88888.00 2017-10-23 14:42:37.000 296 7894.80 931.58 53928.58 88888.00 2017-10-23 14:42:38.000 296 7894.78 931.54 53928.59 88888.00 2017-10-23 14:42:39.000 296 7894.76 931.49 53928.61 88888.00 2017-10-23 14:42:40.000 296 7894.73 931.41 53928.63 88888.00 2017-10-23 14:42:41.000 296 7894.71 931.31 53928.65 88888.00 2017-10-23 14:42:42.000 296 7894.69 931.22 53928.67 88888.00 2017-10-23 14:42:43.000 296 7894.69 931.13 53928.69 88888.00 2017-10-23 14:42:44.000 296 7894.69 931.05 53928.71 88888.00 2017-10-23 14:42:45.000 296 7894.69 930.96 53928.73 88888.00 2017-10-23 14:42:46.000 296 7894.67 930.87 53928.75 88888.00 2017-10-23 14:42:47.000 296 7894.65 930.76 53928.77 88888.00 2017-10-23 14:42:48.000 296 7894.65 930.64 53928.80 88888.00 2017-10-23 14:42:49.000 296 7894.65 930.54 53928.84 88888.00 2017-10-23 14:42:50.000 296 7894.66 930.44 53928.87 88888.00 2017-10-23 14:42:51.000 296 7894.67 930.31 53928.89 88888.00 2017-10-23 14:42:52.000 296 7894.65 930.17 53928.93 88888.00 2017-10-23 14:42:53.000 296 7894.66 930.02 53928.95 88888.00 2017-10-23 14:42:54.000 296 7894.67 929.88 53928.96 88888.00 2017-10-23 14:42:55.000 296 7894.67 929.74 53928.99 88888.00 2017-10-23 14:42:56.000 296 7894.67 929.59 53929.04 88888.00 2017-10-23 14:42:57.000 296 7894.70 929.44 53929.09 88888.00 2017-10-23 14:42:58.000 296 7894.71 929.29 53929.12 88888.00 2017-10-23 14:42:59.000 296 7894.73 929.15 53929.16 88888.00 2017-10-23 14:43:00.000 296 7894.76 929.00 53929.20 88888.00 2017-10-23 14:43:01.000 296 7894.79 928.86 53929.23 88888.00 2017-10-23 14:43:02.000 296 7894.83 928.76 53929.26 88888.00 2017-10-23 14:43:03.000 296 7894.88 928.66 53929.30 88888.00 2017-10-23 14:43:04.000 296 7894.93 928.56 53929.34 88888.00 2017-10-23 14:43:05.000 296 7894.99 928.46 53929.36 88888.00 2017-10-23 14:43:06.000 296 7895.05 928.36 53929.39 88888.00 2017-10-23 14:43:07.000 296 7895.09 928.26 53929.42 88888.00 2017-10-23 14:43:08.000 296 7895.13 928.17 53929.45 88888.00 2017-10-23 14:43:09.000 296 7895.18 928.08 53929.46 88888.00 2017-10-23 14:43:10.000 296 7895.22 927.99 53929.49 88888.00 2017-10-23 14:43:11.000 296 7895.26 927.92 53929.50 88888.00 2017-10-23 14:43:12.000 296 7895.30 927.88 53929.50 88888.00 2017-10-23 14:43:13.000 296 7895.34 927.84 53929.52 88888.00 2017-10-23 14:43:14.000 296 7895.37 927.80 53929.52 88888.00 2017-10-23 14:43:15.000 296 7895.40 927.77 53929.50 88888.00 2017-10-23 14:43:16.000 296 7895.44 927.76 53929.48 88888.00 2017-10-23 14:43:17.000 296 7895.45 927.74 53929.45 88888.00 2017-10-23 14:43:18.000 296 7895.44 927.73 53929.43 88888.00 2017-10-23 14:43:19.000 296 7895.46 927.73 53929.39 88888.00 2017-10-23 14:43:20.000 296 7895.45 927.73 53929.36 88888.00 2017-10-23 14:43:21.000 296 7895.44 927.75 53929.32 88888.00 2017-10-23 14:43:22.000 296 7895.46 927.79 53929.27 88888.00 2017-10-23 14:43:23.000 296 7895.47 927.84 53929.21 88888.00 2017-10-23 14:43:24.000 296 7895.47 927.89 53929.16 88888.00 2017-10-23 14:43:25.000 296 7895.46 927.92 53929.12 88888.00 2017-10-23 14:43:26.000 296 7895.45 927.97 53929.08 88888.00 2017-10-23 14:43:27.000 296 7895.44 928.03 53929.02 88888.00 2017-10-23 14:43:28.000 296 7895.44 928.07 53928.98 88888.00 2017-10-23 14:43:29.000 296 7895.42 928.10 53928.94 88888.00 2017-10-23 14:43:30.000 296 7895.41 928.17 53928.91 88888.00 2017-10-23 14:43:31.000 296 7895.42 928.22 53928.88 88888.00 2017-10-23 14:43:32.000 296 7895.41 928.25 53928.85 88888.00 2017-10-23 14:43:33.000 296 7895.40 928.30 53928.81 88888.00 2017-10-23 14:43:34.000 296 7895.40 928.36 53928.77 88888.00 2017-10-23 14:43:35.000 296 7895.41 928.40 53928.72 88888.00 2017-10-23 14:43:36.000 296 7895.42 928.46 53928.68 88888.00 2017-10-23 14:43:37.000 296 7895.43 928.53 53928.64 88888.00 2017-10-23 14:43:38.000 296 7895.46 928.62 53928.61 88888.00 2017-10-23 14:43:39.000 296 7895.48 928.71 53928.59 88888.00 2017-10-23 14:43:40.000 296 7895.50 928.79 53928.58 88888.00 2017-10-23 14:43:41.000 296 7895.53 928.87 53928.56 88888.00 2017-10-23 14:43:42.000 296 7895.56 928.95 53928.54 88888.00 2017-10-23 14:43:43.000 296 7895.59 929.02 53928.53 88888.00 2017-10-23 14:43:44.000 296 7895.61 929.10 53928.51 88888.00 2017-10-23 14:43:45.000 296 7895.63 929.18 53928.50 88888.00 2017-10-23 14:43:46.000 296 7895.65 929.25 53928.49 88888.00 2017-10-23 14:43:47.000 296 7895.68 929.34 53928.47 88888.00 2017-10-23 14:43:48.000 296 7895.74 929.43 53928.46 88888.00 2017-10-23 14:43:49.000 296 7895.82 929.52 53928.48 88888.00 2017-10-23 14:43:50.000 296 7895.87 929.61 53928.50 88888.00 2017-10-23 14:43:51.000 296 7895.90 929.68 53928.51 88888.00 2017-10-23 14:43:52.000 296 7895.95 929.74 53928.52 88888.00 2017-10-23 14:43:53.000 296 7896.01 929.81 53928.52 88888.00 2017-10-23 14:43:54.000 296 7896.05 929.86 53928.51 88888.00 2017-10-23 14:43:55.000 296 7896.09 929.90 53928.53 88888.00 2017-10-23 14:43:56.000 296 7896.14 929.94 53928.55 88888.00 2017-10-23 14:43:57.000 296 7896.19 929.96 53928.56 88888.00 2017-10-23 14:43:58.000 296 7896.24 929.99 53928.57 88888.00 2017-10-23 14:43:59.000 296 7896.29 930.02 53928.57 88888.00 2017-10-23 14:44:00.000 296 7896.35 930.04 53928.59 88888.00 2017-10-23 14:44:01.000 296 7896.39 930.05 53928.61 88888.00 2017-10-23 14:44:02.000 296 7896.42 930.03 53928.61 88888.00 2017-10-23 14:44:03.000 296 7896.44 929.98 53928.61 88888.00 2017-10-23 14:44:04.000 296 7896.45 929.92 53928.62 88888.00 2017-10-23 14:44:05.000 296 7896.47 929.88 53928.63 88888.00 2017-10-23 14:44:06.000 296 7896.48 929.83 53928.61 88888.00 2017-10-23 14:44:07.000 296 7896.48 929.78 53928.60 88888.00 2017-10-23 14:44:08.000 296 7896.47 929.71 53928.60 88888.00 2017-10-23 14:44:09.000 296 7896.44 929.62 53928.59 88888.00 2017-10-23 14:44:10.000 296 7896.42 929.52 53928.58 88888.00 2017-10-23 14:44:11.000 296 7896.40 929.43 53928.58 88888.00 2017-10-23 14:44:12.000 296 7896.39 929.35 53928.56 88888.00 2017-10-23 14:44:13.000 296 7896.38 929.25 53928.54 88888.00 2017-10-23 14:44:14.000 296 7896.36 929.16 53928.52 88888.00 2017-10-23 14:44:15.000 296 7896.34 929.08 53928.49 88888.00 2017-10-23 14:44:16.000 296 7896.31 929.03 53928.46 88888.00 2017-10-23 14:44:17.000 296 7896.29 928.97 53928.45 88888.00 2017-10-23 14:44:18.000 296 7896.27 928.89 53928.43 88888.00 2017-10-23 14:44:19.000 296 7896.24 928.81 53928.41 88888.00 2017-10-23 14:44:20.000 296 7896.23 928.73 53928.39 88888.00 2017-10-23 14:44:21.000 296 7896.21 928.64 53928.37 88888.00 2017-10-23 14:44:22.000 296 7896.19 928.56 53928.35 88888.00 2017-10-23 14:44:23.000 296 7896.18 928.49 53928.32 88888.00 2017-10-23 14:44:24.000 296 7896.17 928.40 53928.31 88888.00 2017-10-23 14:44:25.000 296 7896.15 928.31 53928.29 88888.00 2017-10-23 14:44:26.000 296 7896.15 928.24 53928.27 88888.00 2017-10-23 14:44:27.000 296 7896.16 928.18 53928.28 88888.00 2017-10-23 14:44:28.000 296 7896.17 928.13 53928.27 88888.00 2017-10-23 14:44:29.000 296 7896.18 928.08 53928.25 88888.00 2017-10-23 14:44:30.000 296 7896.20 928.01 53928.25 88888.00 2017-10-23 14:44:31.000 296 7896.22 927.90 53928.25 88888.00 2017-10-23 14:44:32.000 296 7896.22 927.79 53928.25 88888.00 2017-10-23 14:44:33.000 296 7896.24 927.70 53928.25 88888.00 2017-10-23 14:44:34.000 296 7896.26 927.59 53928.25 88888.00 2017-10-23 14:44:35.000 296 7896.29 927.49 53928.25 88888.00 2017-10-23 14:44:36.000 296 7896.31 927.40 53928.25 88888.00 2017-10-23 14:44:37.000 296 7896.34 927.32 53928.26 88888.00 2017-10-23 14:44:38.000 296 7896.38 927.23 53928.26 88888.00 2017-10-23 14:44:39.000 296 7896.43 927.15 53928.25 88888.00 2017-10-23 14:44:40.000 296 7896.49 927.09 53928.27 88888.00 2017-10-23 14:44:41.000 296 7896.54 927.02 53928.30 88888.00 2017-10-23 14:44:42.000 296 7896.59 926.94 53928.30 88888.00 2017-10-23 14:44:43.000 296 7896.64 926.87 53928.29 88888.00 2017-10-23 14:44:44.000 296 7896.69 926.78 53928.30 88888.00 2017-10-23 14:44:45.000 296 7896.74 926.69 53928.33 88888.00 2017-10-23 14:44:46.000 296 7896.80 926.62 53928.32 88888.00 2017-10-23 14:44:47.000 296 7896.85 926.54 53928.31 88888.00 2017-10-23 14:44:48.000 296 7896.88 926.46 53928.32 88888.00 2017-10-23 14:44:49.000 296 7896.94 926.38 53928.32 88888.00 2017-10-23 14:44:50.000 296 7897.01 926.32 53928.33 88888.00 2017-10-23 14:44:51.000 296 7897.08 926.29 53928.34 88888.00 2017-10-23 14:44:52.000 296 7897.15 926.26 53928.36 88888.00 2017-10-23 14:44:53.000 296 7897.21 926.20 53928.36 88888.00 2017-10-23 14:44:54.000 296 7897.29 926.16 53928.37 88888.00 2017-10-23 14:44:55.000 296 7897.38 926.14 53928.38 88888.00 2017-10-23 14:44:56.000 296 7897.45 926.11 53928.38 88888.00 2017-10-23 14:44:57.000 296 7897.51 926.07 53928.39 88888.00 2017-10-23 14:44:58.000 296 7897.58 926.06 53928.39 88888.00 2017-10-23 14:44:59.000 296 7897.66 926.05 53928.40 88888.00 2017-10-23 14:45:00.000 296 7897.76 926.02 53928.42 88888.00 2017-10-23 14:45:01.000 296 7897.85 926.00 53928.46 88888.00 2017-10-23 14:45:02.000 296 7897.92 925.99 53928.48 88888.00 2017-10-23 14:45:03.000 296 7897.99 925.95 53928.48 88888.00 2017-10-23 14:45:04.000 296 7898.08 925.93 53928.49 88888.00 2017-10-23 14:45:05.000 296 7898.18 925.93 53928.51 88888.00 2017-10-23 14:45:06.000 296 7898.27 925.92 53928.54 88888.00 2017-10-23 14:45:07.000 296 7898.34 925.92 53928.56 88888.00 2017-10-23 14:45:08.000 296 7898.43 925.92 53928.56 88888.00 2017-10-23 14:45:09.000 296 7898.53 925.93 53928.57 88888.00 2017-10-23 14:45:10.000 296 7898.62 925.95 53928.59 88888.00 2017-10-23 14:45:11.000 296 7898.72 925.97 53928.61 88888.00 2017-10-23 14:45:12.000 296 7898.81 925.98 53928.61 88888.00 2017-10-23 14:45:13.000 296 7898.90 925.99 53928.61 88888.00 2017-10-23 14:45:14.000 296 7898.97 926.02 53928.62 88888.00 2017-10-23 14:45:15.000 296 7899.06 926.07 53928.64 88888.00 2017-10-23 14:45:16.000 296 7899.14 926.11 53928.64 88888.00 2017-10-23 14:45:17.000 296 7899.22 926.15 53928.63 88888.00 2017-10-23 14:45:18.000 296 7899.30 926.21 53928.62 88888.00 2017-10-23 14:45:19.000 296 7899.36 926.24 53928.61 88888.00 2017-10-23 14:45:20.000 296 7899.42 926.30 53928.61 88888.00 2017-10-23 14:45:21.000 296 7899.49 926.39 53928.61 88888.00 2017-10-23 14:45:22.000 296 7899.57 926.48 53928.59 88888.00 2017-10-23 14:45:23.000 296 7899.62 926.55 53928.56 88888.00 2017-10-23 14:45:24.000 296 7899.67 926.61 53928.54 88888.00 2017-10-23 14:45:25.000 296 7899.71 926.67 53928.51 88888.00 2017-10-23 14:45:26.000 296 7899.74 926.74 53928.48 88888.00 2017-10-23 14:45:27.000 296 7899.76 926.80 53928.45 88888.00 2017-10-23 14:45:28.000 296 7899.79 926.87 53928.42 88888.00 2017-10-23 14:45:29.000 296 7899.81 926.93 53928.38 88888.00 2017-10-23 14:45:30.000 296 7899.82 926.98 53928.34 88888.00 2017-10-23 14:45:31.000 296 7899.83 927.03 53928.30 88888.00 2017-10-23 14:45:32.000 296 7899.83 927.10 53928.26 88888.00 2017-10-23 14:45:33.000 296 7899.83 927.15 53928.22 88888.00 2017-10-23 14:45:34.000 296 7899.81 927.19 53928.19 88888.00 2017-10-23 14:45:35.000 296 7899.78 927.22 53928.14 88888.00 2017-10-23 14:45:36.000 296 7899.77 927.26 53928.10 88888.00 2017-10-23 14:45:37.000 296 7899.75 927.31 53928.05 88888.00 2017-10-23 14:45:38.000 296 7899.72 927.34 53928.02 88888.00 2017-10-23 14:45:39.000 296 7899.69 927.36 53927.97 88888.00 2017-10-23 14:45:40.000 296 7899.67 927.41 53927.91 88888.00 2017-10-23 14:45:41.000 296 7899.64 927.45 53927.87 88888.00 2017-10-23 14:45:42.000 296 7899.61 927.47 53927.84 88888.00 2017-10-23 14:45:43.000 296 7899.58 927.49 53927.80 88888.00 2017-10-23 14:45:44.000 296 7899.54 927.50 53927.76 88888.00 2017-10-23 14:45:45.000 296 7899.50 927.51 53927.73 88888.00 2017-10-23 14:45:46.000 296 7899.48 927.52 53927.69 88888.00 2017-10-23 14:45:47.000 296 7899.45 927.54 53927.66 88888.00 2017-10-23 14:45:48.000 296 7899.42 927.58 53927.64 88888.00 2017-10-23 14:45:49.000 296 7899.40 927.59 53927.63 88888.00 2017-10-23 14:45:50.000 296 7899.38 927.61 53927.62 88888.00 2017-10-23 14:45:51.000 296 7899.35 927.63 53927.60 88888.00 2017-10-23 14:45:52.000 296 7899.35 927.65 53927.59 88888.00 2017-10-23 14:45:53.000 296 7899.34 927.66 53927.59 88888.00 2017-10-23 14:45:54.000 296 7899.33 927.67 53927.58 88888.00 2017-10-23 14:45:55.000 296 7899.32 927.68 53927.59 88888.00 2017-10-23 14:45:56.000 296 7899.32 927.70 53927.59 88888.00 2017-10-23 14:45:57.000 296 7899.34 927.73 53927.59 88888.00 2017-10-23 14:45:58.000 296 7899.35 927.73 53927.60 88888.00 2017-10-23 14:45:59.000 296 7899.37 927.74 53927.62 88888.00 2017-10-23 14:46:00.000 296 7899.39 927.75 53927.63 88888.00 2017-10-23 14:46:01.000 296 7899.42 927.75 53927.65 88888.00 2017-10-23 14:46:02.000 296 7899.44 927.76 53927.67 88888.00 2017-10-23 14:46:03.000 296 7899.46 927.78 53927.70 88888.00 2017-10-23 14:46:04.000 296 7899.50 927.81 53927.71 88888.00 2017-10-23 14:46:05.000 296 7899.53 927.83 53927.73 88888.00 2017-10-23 14:46:06.000 296 7899.58 927.84 53927.77 88888.00 2017-10-23 14:46:07.000 296 7899.62 927.85 53927.81 88888.00 2017-10-23 14:46:08.000 296 7899.67 927.87 53927.85 88888.00 2017-10-23 14:46:09.000 296 7899.73 927.89 53927.89 88888.00 2017-10-23 14:46:10.000 296 7899.79 927.90 53927.93 88888.00 2017-10-23 14:46:11.000 296 7899.87 927.91 53927.97 88888.00 2017-10-23 14:46:12.000 296 7899.94 927.93 53928.02 88888.00 2017-10-23 14:46:13.000 296 7900.01 927.94 53928.07 88888.00 2017-10-23 14:46:14.000 296 7900.08 927.94 53928.12 88888.00 2017-10-23 14:46:15.000 296 7900.16 927.95 53928.18 88888.00 2017-10-23 14:46:16.000 296 7900.25 927.95 53928.23 88888.00 2017-10-23 14:46:17.000 296 7900.34 927.95 53928.29 88888.00 2017-10-23 14:46:18.000 296 7900.42 927.96 53928.36 88888.00 2017-10-23 14:46:19.000 296 7900.51 927.98 53928.41 88888.00 2017-10-23 14:46:20.000 296 7900.60 927.98 53928.46 88888.00 2017-10-23 14:46:21.000 296 7900.69 927.99 53928.52 88888.00 2017-10-23 14:46:22.000 296 7900.77 928.02 53928.55 88888.00 2017-10-23 14:46:23.000 296 7900.84 928.05 53928.59 88888.00 2017-10-23 14:46:24.000 296 7900.91 928.06 53928.63 88888.00 2017-10-23 14:46:25.000 296 7900.99 928.08 53928.68 88888.00 2017-10-23 14:46:26.000 296 7901.07 928.10 53928.71 88888.00 2017-10-23 14:46:27.000 296 7901.15 928.14 53928.73 88888.00 2017-10-23 14:46:28.000 296 7901.22 928.20 53928.77 88888.00 2017-10-23 14:46:29.000 296 7901.28 928.23 53928.80 88888.00 2017-10-23 14:46:30.000 296 7901.34 928.25 53928.83 88888.00 2017-10-23 14:46:31.000 296 7901.40 928.30 53928.84 88888.00 2017-10-23 14:46:32.000 296 7901.47 928.36 53928.85 88888.00 2017-10-23 14:46:33.000 296 7901.53 928.42 53928.88 88888.00 2017-10-23 14:46:34.000 296 7901.60 928.48 53928.91 88888.00 2017-10-23 14:46:35.000 296 7901.68 928.52 53928.93 88888.00 2017-10-23 14:46:36.000 296 7901.75 928.57 53928.97 88888.00 2017-10-23 14:46:37.000 296 7901.81 928.63 53929.02 88888.00 2017-10-23 14:46:38.000 296 7901.87 928.68 53929.03 88888.00 2017-10-23 14:46:39.000 296 7901.94 928.74 53929.03 88888.00 2017-10-23 14:46:40.000 296 7902.01 928.80 53929.05 88888.00 2017-10-23 14:46:41.000 296 7902.08 928.85 53929.09 88888.00 2017-10-23 14:46:42.000 296 7902.15 928.91 53929.12 88888.00 2017-10-23 14:46:43.000 296 7902.22 928.96 53929.14 88888.00 2017-10-23 14:46:44.000 296 7902.29 929.01 53929.16 88888.00 2017-10-23 14:46:45.000 296 7902.34 929.06 53929.18 88888.00 2017-10-23 14:46:46.000 296 7902.39 929.10 53929.20 88888.00 2017-10-23 14:46:47.000 296 7902.45 929.14 53929.23 88888.00 2017-10-23 14:46:48.000 296 7902.51 929.18 53929.25 88888.00 2017-10-23 14:46:49.000 296 7902.57 929.21 53929.27 88888.00 2017-10-23 14:46:50.000 296 7902.61 929.23 53929.29 88888.00 2017-10-23 14:46:51.000 296 7902.66 929.24 53929.31 88888.00 2017-10-23 14:46:52.000 296 7902.69 929.26 53929.34 88888.00 2017-10-23 14:46:53.000 296 7902.73 929.28 53929.36 88888.00 2017-10-23 14:46:54.000 296 7902.78 929.29 53929.37 88888.00 2017-10-23 14:46:55.000 296 7902.82 929.29 53929.39 88888.00 2017-10-23 14:46:56.000 296 7902.85 929.31 53929.40 88888.00 2017-10-23 14:46:57.000 296 7902.89 929.31 53929.42 88888.00 2017-10-23 14:46:58.000 296 7902.93 929.28 53929.45 88888.00 2017-10-23 14:46:59.000 296 7902.96 929.28 53929.46 88888.00 2017-10-23 14:47:00.000 296 7903.00 929.28 53929.48 88888.00 2017-10-23 14:47:01.000 296 7903.03 929.27 53929.51 88888.00 2017-10-23 14:47:02.000 296 7903.07 929.26 53929.53 88888.00 2017-10-23 14:47:03.000 296 7903.10 929.26 53929.54 88888.00 2017-10-23 14:47:04.000 296 7903.13 929.24 53929.54 88888.00 2017-10-23 14:47:05.000 296 7903.16 929.23 53929.56 88888.00 2017-10-23 14:47:06.000 296 7903.18 929.21 53929.59 88888.00 2017-10-23 14:47:07.000 296 7903.19 929.19 53929.61 88888.00 2017-10-23 14:47:08.000 296 7903.20 929.18 53929.62 88888.00 2017-10-23 14:47:09.000 296 7903.22 929.17 53929.64 88888.00 2017-10-23 14:47:10.000 296 7903.25 929.18 53929.64 88888.00 2017-10-23 14:47:11.000 296 7903.27 929.17 53929.64 88888.00 2017-10-23 14:47:12.000 296 7903.28 929.15 53929.66 88888.00 2017-10-23 14:47:13.000 296 7903.29 929.14 53929.66 88888.00 2017-10-23 14:47:14.000 296 7903.31 929.14 53929.65 88888.00 2017-10-23 14:47:15.000 296 7903.31 929.16 53929.64 88888.00 2017-10-23 14:47:16.000 296 7903.30 929.15 53929.64 88888.00 2017-10-23 14:47:17.000 296 7903.29 929.12 53929.64 88888.00 2017-10-23 14:47:18.000 296 7903.28 929.11 53929.65 88888.00 2017-10-23 14:47:19.000 296 7903.28 929.11 53929.64 88888.00 2017-10-23 14:47:20.000 296 7903.27 929.11 53929.62 88888.00 2017-10-23 14:47:21.000 296 7903.28 929.10 53929.63 88888.00 2017-10-23 14:47:22.000 296 7903.29 929.09 53929.62 88888.00 2017-10-23 14:47:23.000 296 7903.30 929.11 53929.60 88888.00 2017-10-23 14:47:24.000 296 7903.30 929.12 53929.59 88888.00 2017-10-23 14:47:25.000 296 7903.29 929.07 53929.60 88888.00 2017-10-23 14:47:26.000 296 7903.28 929.02 53929.61 88888.00 2017-10-23 14:47:27.000 296 7903.27 928.98 53929.61 88888.00 2017-10-23 14:47:28.000 296 7903.26 928.96 53929.62 88888.00 2017-10-23 14:47:29.000 296 7903.27 928.94 53929.62 88888.00 2017-10-23 14:47:30.000 296 7903.28 928.92 53929.62 88888.00 2017-10-23 14:47:31.000 296 7903.28 928.88 53929.63 88888.00 2017-10-23 14:47:32.000 296 7903.29 928.83 53929.64 88888.00 2017-10-23 14:47:33.000 296 7903.31 928.81 53929.64 88888.00 2017-10-23 14:47:34.000 296 7903.33 928.80 53929.65 88888.00 2017-10-23 14:47:35.000 296 7903.36 928.78 53929.68 88888.00 2017-10-23 14:47:36.000 296 7903.38 928.76 53929.71 88888.00 2017-10-23 14:47:37.000 296 7903.40 928.72 53929.72 88888.00 2017-10-23 14:47:38.000 296 7903.43 928.70 53929.73 88888.00 2017-10-23 14:47:39.000 296 7903.46 928.69 53929.73 88888.00 2017-10-23 14:47:40.000 296 7903.49 928.69 53929.75 88888.00 2017-10-23 14:47:41.000 296 7903.52 928.70 53929.79 88888.00 2017-10-23 14:47:42.000 296 7903.57 928.70 53929.80 88888.00 2017-10-23 14:47:43.000 296 7903.61 928.71 53929.81 88888.00 2017-10-23 14:47:44.000 296 7903.65 928.71 53929.81 88888.00 2017-10-23 14:47:45.000 296 7903.70 928.72 53929.81 88888.00 2017-10-23 14:47:46.000 296 7903.75 928.71 53929.82 88888.00 2017-10-23 14:47:47.000 296 7903.79 928.71 53929.84 88888.00 2017-10-23 14:47:48.000 296 7903.81 928.69 53929.85 88888.00 2017-10-23 14:47:49.000 296 7903.84 928.68 53929.85 88888.00 2017-10-23 14:47:50.000 296 7903.86 928.69 53929.85 88888.00 2017-10-23 14:47:51.000 296 7903.89 928.70 53929.85 88888.00 2017-10-23 14:47:52.000 296 7903.92 928.70 53929.85 88888.00 2017-10-23 14:47:53.000 296 7903.95 928.72 53929.84 88888.00 2017-10-23 14:47:54.000 296 7903.98 928.73 53929.84 88888.00 2017-10-23 14:47:55.000 296 7903.99 928.71 53929.84 88888.00 2017-10-23 14:47:56.000 296 7904.00 928.68 53929.83 88888.00 2017-10-23 14:47:57.000 296 7904.02 928.66 53929.82 88888.00 2017-10-23 14:47:58.000 296 7904.04 928.65 53929.80 88888.00 2017-10-23 14:47:59.000 296 7904.04 928.63 53929.77 88888.00 2017-10-23 14:48:00.000 296 7904.03 928.60 53929.75 88888.00 2017-10-23 14:48:01.000 296 7904.02 928.57 53929.72 88888.00 2017-10-23 14:48:02.000 296 7904.00 928.57 53929.70 88888.00 2017-10-23 14:48:03.000 296 7904.00 928.56 53929.68 88888.00 2017-10-23 14:48:04.000 296 7904.01 928.55 53929.64 88888.00 2017-10-23 14:48:05.000 296 7903.99 928.51 53929.61 88888.00 2017-10-23 14:48:06.000 296 7903.97 928.48 53929.57 88888.00 2017-10-23 14:48:07.000 296 7903.94 928.48 53929.53 88888.00 2017-10-23 14:48:08.000 296 7903.92 928.47 53929.49 88888.00 2017-10-23 14:48:09.000 296 7903.87 928.44 53929.45 88888.00 2017-10-23 14:48:10.000 296 7903.82 928.41 53929.41 88888.00 2017-10-23 14:48:11.000 296 7903.79 928.39 53929.36 88888.00 2017-10-23 14:48:12.000 296 7903.77 928.37 53929.32 88888.00 2017-10-23 14:48:13.000 296 7903.74 928.37 53929.27 88888.00 2017-10-23 14:48:14.000 296 7903.70 928.39 53929.23 88888.00 2017-10-23 14:48:15.000 296 7903.67 928.40 53929.17 88888.00 2017-10-23 14:48:16.000 296 7903.64 928.42 53929.11 88888.00 2017-10-23 14:48:17.000 296 7903.60 928.42 53929.05 88888.00 2017-10-23 14:48:18.000 296 7903.57 928.44 53929.01 88888.00 2017-10-23 14:48:19.000 296 7903.54 928.48 53928.96 88888.00 2017-10-23 14:48:20.000 296 7903.50 928.51 53928.91 88888.00 2017-10-23 14:48:21.000 296 7903.48 928.54 53928.87 88888.00 2017-10-23 14:48:22.000 296 7903.46 928.58 53928.83 88888.00 2017-10-23 14:48:23.000 296 7903.43 928.62 53928.79 88888.00 2017-10-23 14:48:24.000 296 7903.39 928.67 53928.73 88888.00 2017-10-23 14:48:25.000 296 7903.38 928.71 53928.70 88888.00 2017-10-23 14:48:26.000 296 7903.37 928.77 53928.66 88888.00 2017-10-23 14:48:27.000 296 7903.36 928.83 53928.62 88888.00 2017-10-23 14:48:28.000 296 7903.35 928.90 53928.59 88888.00 2017-10-23 14:48:29.000 296 7903.35 928.97 53928.58 88888.00 2017-10-23 14:48:30.000 296 7903.36 929.04 53928.55 88888.00 2017-10-23 14:48:31.000 296 7903.37 929.12 53928.53 88888.00 2017-10-23 14:48:32.000 296 7903.38 929.22 53928.52 88888.00 2017-10-23 14:48:33.000 296 7903.40 929.31 53928.50 88888.00 2017-10-23 14:48:34.000 296 7903.42 929.38 53928.49 88888.00 2017-10-23 14:48:35.000 296 7903.44 929.45 53928.49 88888.00 2017-10-23 14:48:36.000 296 7903.47 929.53 53928.48 88888.00 2017-10-23 14:48:37.000 296 7903.50 929.64 53928.50 88888.00 2017-10-23 14:48:38.000 296 7903.55 929.73 53928.51 88888.00 2017-10-23 14:48:39.000 296 7903.60 929.81 53928.50 88888.00 2017-10-23 14:48:40.000 296 7903.66 929.92 53928.51 88888.00 2017-10-23 14:48:41.000 296 7903.73 930.02 53928.54 88888.00 2017-10-23 14:48:42.000 296 7903.79 930.08 53928.57 88888.00 2017-10-23 14:48:43.000 296 7903.83 930.13 53928.60 88888.00 2017-10-23 14:48:44.000 296 7903.88 930.19 53928.63 88888.00 2017-10-23 14:48:45.000 296 7903.95 930.24 53928.65 88888.00 2017-10-23 14:48:46.000 296 7904.02 930.30 53928.68 88888.00 2017-10-23 14:48:47.000 296 7904.08 930.35 53928.72 88888.00 2017-10-23 14:48:48.000 296 7904.13 930.38 53928.75 88888.00 2017-10-23 14:48:49.000 296 7904.17 930.39 53928.77 88888.00 2017-10-23 14:48:50.000 296 7904.20 930.41 53928.78 88888.00 2017-10-23 14:48:51.000 296 7904.24 930.41 53928.80 88888.00 2017-10-23 14:48:52.000 296 7904.27 930.41 53928.82 88888.00 2017-10-23 14:48:53.000 296 7904.29 930.40 53928.83 88888.00 2017-10-23 14:48:54.000 296 7904.32 930.36 53928.84 88888.00 2017-10-23 14:48:55.000 296 7904.33 930.30 53928.86 88888.00 2017-10-23 14:48:56.000 296 7904.34 930.25 53928.88 88888.00 2017-10-23 14:48:57.000 296 7904.35 930.19 53928.90 88888.00 2017-10-23 14:48:58.000 296 7904.35 930.12 53928.90 88888.00 2017-10-23 14:48:59.000 296 7904.34 930.05 53928.90 88888.00 2017-10-23 14:49:00.000 296 7904.34 929.97 53928.90 88888.00 2017-10-23 14:49:01.000 296 7904.33 929.87 53928.91 88888.00 2017-10-23 14:49:02.000 296 7904.32 929.77 53928.93 88888.00 2017-10-23 14:49:03.000 296 7904.30 929.68 53928.94 88888.00 2017-10-23 14:49:04.000 296 7904.29 929.57 53928.93 88888.00 2017-10-23 14:49:05.000 296 7904.28 929.47 53928.92 88888.00 2017-10-23 14:49:06.000 296 7904.27 929.37 53928.92 88888.00 2017-10-23 14:49:07.000 296 7904.24 929.26 53928.91 88888.00 2017-10-23 14:49:08.000 296 7904.21 929.15 53928.91 88888.00 2017-10-23 14:49:09.000 296 7904.18 929.05 53928.91 88888.00 2017-10-23 14:49:10.000 296 7904.14 928.94 53928.89 88888.00 2017-10-23 14:49:11.000 296 7904.09 928.83 53928.87 88888.00 2017-10-23 14:49:12.000 296 7904.05 928.73 53928.84 88888.00 2017-10-23 14:49:13.000 296 7904.02 928.65 53928.81 88888.00 2017-10-23 14:49:14.000 296 7903.96 928.53 53928.78 88888.00 2017-10-23 14:49:15.000 296 7903.91 928.39 53928.73 88888.00 2017-10-23 14:49:16.000 296 7903.84 928.27 53928.68 88888.00 2017-10-23 14:49:17.000 296 7903.76 928.16 53928.64 88888.00 2017-10-23 14:49:18.000 296 7903.68 928.04 53928.59 88888.00 2017-10-23 14:49:19.000 296 7903.61 927.95 53928.53 88888.00 2017-10-23 14:49:20.000 296 7903.53 927.86 53928.48 88888.00 2017-10-23 14:49:21.000 296 7903.44 927.77 53928.43 88888.00 2017-10-23 14:49:22.000 296 7903.35 927.68 53928.37 88888.00 2017-10-23 14:49:23.000 296 7903.25 927.58 53928.30 88888.00 2017-10-23 14:49:24.000 296 7903.14 927.47 53928.23 88888.00 2017-10-23 14:49:25.000 296 7903.02 927.41 53928.15 88888.00 2017-10-23 14:49:26.000 296 7902.92 927.38 53928.06 88888.00 2017-10-23 14:49:27.000 296 7902.84 927.34 53927.99 88888.00 2017-10-23 14:49:28.000 296 7902.75 927.29 53927.91 88888.00 2017-10-23 14:49:29.000 296 7902.64 927.25 53927.83 88888.00 2017-10-23 14:49:30.000 296 7902.56 927.21 53927.76 88888.00 2017-10-23 14:49:31.000 296 7902.48 927.19 53927.69 88888.00 2017-10-23 14:49:32.000 296 7902.39 927.17 53927.61 88888.00 2017-10-23 14:49:33.000 296 7902.31 927.16 53927.54 88888.00 2017-10-23 14:49:34.000 296 7902.24 927.15 53927.47 88888.00 2017-10-23 14:49:35.000 296 7902.18 927.14 53927.42 88888.00 2017-10-23 14:49:36.000 296 7902.12 927.14 53927.37 88888.00 2017-10-23 14:49:37.000 296 7902.07 927.16 53927.31 88888.00 2017-10-23 14:49:38.000 296 7902.02 927.18 53927.26 88888.00 2017-10-23 14:49:39.000 296 7901.96 927.21 53927.21 88888.00 2017-10-23 14:49:40.000 296 7901.90 927.25 53927.17 88888.00 2017-10-23 14:49:41.000 296 7901.85 927.28 53927.14 88888.00 2017-10-23 14:49:42.000 296 7901.82 927.34 53927.09 88888.00 2017-10-23 14:49:43.000 296 7901.79 927.41 53927.04 88888.00 2017-10-23 14:49:44.000 296 7901.74 927.44 53927.00 88888.00 2017-10-23 14:49:45.000 296 7901.71 927.46 53926.96 88888.00 2017-10-23 14:49:46.000 296 7901.68 927.51 53926.93 88888.00 2017-10-23 14:49:47.000 296 7901.65 927.58 53926.89 88888.00 2017-10-23 14:49:48.000 296 7901.63 927.66 53926.86 88888.00 2017-10-23 14:49:49.000 296 7901.61 927.72 53926.85 88888.00 2017-10-23 14:49:50.000 296 7901.59 927.76 53926.82 88888.00 2017-10-23 14:49:51.000 296 7901.57 927.81 53926.80 88888.00 2017-10-23 14:49:52.000 296 7901.55 927.84 53926.79 88888.00 2017-10-23 14:49:53.000 296 7901.53 927.87 53926.79 88888.00 2017-10-23 14:49:54.000 296 7901.52 927.93 53926.79 88888.00 2017-10-23 14:49:55.000 296 7901.53 927.97 53926.80 88888.00 2017-10-23 14:49:56.000 296 7901.55 928.01 53926.82 88888.00 2017-10-23 14:49:57.000 296 7901.57 928.07 53926.83 88888.00 2017-10-23 14:49:58.000 296 7901.59 928.10 53926.84 88888.00 2017-10-23 14:49:59.000 296 7901.61 928.13 53926.85 88888.00 2017-10-23 14:50:00.000 296 7901.63 928.15 53926.88 88888.00 2017-10-23 14:50:01.000 296 7901.64 928.16 53926.90 88888.00 2017-10-23 14:50:02.000 296 7901.66 928.17 53926.92 88888.00 2017-10-23 14:50:03.000 296 7901.69 928.19 53926.94 88888.00 2017-10-23 14:50:04.000 296 7901.71 928.17 53926.95 88888.00 2017-10-23 14:50:05.000 296 7901.71 928.15 53926.98 88888.00 2017-10-23 14:50:06.000 296 7901.73 928.16 53927.01 88888.00 2017-10-23 14:50:07.000 296 7901.74 928.16 53927.03 88888.00 2017-10-23 14:50:08.000 296 7901.75 928.15 53927.06 88888.00 2017-10-23 14:50:09.000 296 7901.76 928.15 53927.10 88888.00 2017-10-23 14:50:10.000 296 7901.78 928.13 53927.13 88888.00 2017-10-23 14:50:11.000 296 7901.81 928.12 53927.16 88888.00 2017-10-23 14:50:12.000 296 7901.83 928.13 53927.19 88888.00 2017-10-23 14:50:13.000 296 7901.84 928.11 53927.22 88888.00 2017-10-23 14:50:14.000 296 7901.85 928.08 53927.24 88888.00 2017-10-23 14:50:15.000 296 7901.87 928.07 53927.27 88888.00 2017-10-23 14:50:16.000 296 7901.87 928.06 53927.30 88888.00 2017-10-23 14:50:17.000 296 7901.87 928.02 53927.32 88888.00 2017-10-23 14:50:18.000 296 7901.88 927.99 53927.34 88888.00 2017-10-23 14:50:19.000 296 7901.88 927.97 53927.38 88888.00 2017-10-23 14:50:20.000 296 7901.87 927.96 53927.39 88888.00 2017-10-23 14:50:21.000 296 7901.86 927.92 53927.40 88888.00 2017-10-23 14:50:22.000 296 7901.83 927.87 53927.41 88888.00 2017-10-23 14:50:23.000 296 7901.82 927.84 53927.43 88888.00 2017-10-23 14:50:24.000 296 7901.82 927.84 53927.44 88888.00 2017-10-23 14:50:25.000 296 7901.82 927.85 53927.45 88888.00 2017-10-23 14:50:26.000 296 7901.80 927.83 53927.47 88888.00 2017-10-23 14:50:27.000 296 7901.76 927.80 53927.48 88888.00 2017-10-23 14:50:28.000 296 7901.71 927.77 53927.49 88888.00 2017-10-23 14:50:29.000 296 7901.67 927.73 53927.49 88888.00 2017-10-23 14:50:30.000 296 7901.63 927.71 53927.48 88888.00 2017-10-23 14:50:31.000 296 7901.58 927.69 53927.48 88888.00 2017-10-23 14:50:32.000 296 7901.52 927.68 53927.46 88888.00 2017-10-23 14:50:33.000 296 7901.48 927.67 53927.45 88888.00 2017-10-23 14:50:34.000 296 7901.44 927.66 53927.45 88888.00 2017-10-23 14:50:35.000 296 7901.38 927.65 53927.46 88888.00 2017-10-23 14:50:36.000 296 7901.32 927.66 53927.45 88888.00 2017-10-23 14:50:37.000 296 7901.28 927.69 53927.43 88888.00 2017-10-23 14:50:38.000 296 7901.23 927.72 53927.41 88888.00 2017-10-23 14:50:39.000 296 7901.16 927.71 53927.41 88888.00 2017-10-23 14:50:40.000 296 7901.09 927.68 53927.41 88888.00 2017-10-23 14:50:41.000 296 7901.03 927.67 53927.39 88888.00 2017-10-23 14:50:42.000 296 7900.98 927.67 53927.39 88888.00 2017-10-23 14:50:43.000 296 7900.93 927.68 53927.40 88888.00 2017-10-23 14:50:44.000 296 7900.88 927.69 53927.41 88888.00 2017-10-23 14:50:45.000 296 7900.85 927.71 53927.41 88888.00 2017-10-23 14:50:46.000 296 7900.82 927.71 53927.42 88888.00 2017-10-23 14:50:47.000 296 7900.78 927.71 53927.42 88888.00 2017-10-23 14:50:48.000 296 7900.75 927.72 53927.43 88888.00 2017-10-23 14:50:49.000 296 7900.72 927.73 53927.44 88888.00 2017-10-23 14:50:50.000 296 7900.70 927.74 53927.47 88888.00 2017-10-23 14:50:51.000 296 7900.69 927.77 53927.49 88888.00 2017-10-23 14:50:52.000 296 7900.67 927.78 53927.51 88888.00 2017-10-23 14:50:53.000 296 7900.65 927.79 53927.54 88888.00 2017-10-23 14:50:54.000 296 7900.64 927.79 53927.56 88888.00 2017-10-23 14:50:55.000 296 7900.63 927.80 53927.59 88888.00 2017-10-23 14:50:56.000 296 7900.63 927.85 53927.61 88888.00 2017-10-23 14:50:57.000 296 7900.61 927.88 53927.61 88888.00 2017-10-23 14:50:58.000 296 7900.60 927.89 53927.63 88888.00 2017-10-23 14:50:59.000 296 7900.58 927.92 53927.64 88888.00 2017-10-23 14:51:00.000 296 7900.55 927.94 53927.65 88888.00 2017-10-23 14:51:01.000 296 7900.54 927.94 53927.67 88888.00 2017-10-23 14:51:02.000 296 7900.53 927.94 53927.69 88888.00 2017-10-23 14:51:03.000 296 7900.51 927.95 53927.70 88888.00 2017-10-23 14:51:04.000 296 7900.49 927.97 53927.73 88888.00 2017-10-23 14:51:05.000 296 7900.48 928.00 53927.75 88888.00 2017-10-23 14:51:06.000 296 7900.47 928.01 53927.78 88888.00 2017-10-23 14:51:07.000 296 7900.47 928.02 53927.80 88888.00 2017-10-23 14:51:08.000 296 7900.46 928.03 53927.82 88888.00 2017-10-23 14:51:09.000 296 7900.46 928.04 53927.84 88888.00 2017-10-23 14:51:10.000 296 7900.46 928.05 53927.86 88888.00 2017-10-23 14:51:11.000 296 7900.47 928.06 53927.89 88888.00 2017-10-23 14:51:12.000 296 7900.47 928.07 53927.92 88888.00 2017-10-23 14:51:13.000 296 7900.48 928.10 53927.93 88888.00 2017-10-23 14:51:14.000 296 7900.47 928.11 53927.95 88888.00 2017-10-23 14:51:15.000 296 7900.46 928.11 53927.96 88888.00 2017-10-23 14:51:16.000 296 7900.47 928.13 53927.98 88888.00 2017-10-23 14:51:17.000 296 7900.48 928.17 53928.00 88888.00 2017-10-23 14:51:18.000 296 7900.49 928.21 53928.02 88888.00 2017-10-23 14:51:19.000 296 7900.50 928.26 53928.04 88888.00 2017-10-23 14:51:20.000 296 7900.52 928.31 53928.06 88888.00 2017-10-23 14:51:21.000 296 7900.51 928.35 53928.08 88888.00 2017-10-23 14:51:22.000 296 7900.49 928.39 53928.08 88888.00 2017-10-23 14:51:23.000 296 7900.48 928.45 53928.08 88888.00 2017-10-23 14:51:24.000 296 7900.47 928.52 53928.09 88888.00 2017-10-23 14:51:25.000 296 7900.46 928.59 53928.08 88888.00 2017-10-23 14:51:26.000 296 7900.44 928.68 53928.08 88888.00 2017-10-23 14:51:27.000 296 7900.43 928.76 53928.09 88888.00 2017-10-23 14:51:28.000 296 7900.42 928.84 53928.09 88888.00 2017-10-23 14:51:29.000 296 7900.39 928.92 53928.07 88888.00 2017-10-23 14:51:30.000 296 7900.36 928.98 53928.04 88888.00 2017-10-23 14:51:31.000 296 7900.32 929.03 53928.03 88888.00 2017-10-23 14:51:32.000 296 7900.27 929.09 53928.00 88888.00 2017-10-23 14:51:33.000 296 7900.23 929.16 53927.98 88888.00 2017-10-23 14:51:34.000 296 7900.19 929.23 53927.97 88888.00 2017-10-23 14:51:35.000 296 7900.14 929.27 53927.95 88888.00 2017-10-23 14:51:36.000 296 7900.07 929.29 53927.93 88888.00 2017-10-23 14:51:37.000 296 7900.01 929.31 53927.92 88888.00 2017-10-23 14:51:38.000 296 7899.95 929.33 53927.91 88888.00 2017-10-23 14:51:39.000 296 7899.89 929.35 53927.89 88888.00 2017-10-23 14:51:40.000 296 7899.83 929.38 53927.88 88888.00 2017-10-23 14:51:41.000 296 7899.79 929.41 53927.86 88888.00 2017-10-23 14:51:42.000 296 7899.74 929.42 53927.85 88888.00 2017-10-23 14:51:43.000 296 7899.67 929.41 53927.83 88888.00 2017-10-23 14:51:44.000 296 7899.61 929.39 53927.81 88888.00 2017-10-23 14:51:45.000 296 7899.55 929.40 53927.79 88888.00 2017-10-23 14:51:46.000 296 7899.49 929.40 53927.79 88888.00 2017-10-23 14:51:47.000 296 7899.41 929.36 53927.79 88888.00 2017-10-23 14:51:48.000 296 7899.34 929.33 53927.77 88888.00 2017-10-23 14:51:49.000 296 7899.28 929.30 53927.74 88888.00 2017-10-23 14:51:50.000 296 7899.22 929.27 53927.75 88888.00 2017-10-23 14:51:51.000 296 7899.15 929.24 53927.75 88888.00 2017-10-23 14:51:52.000 296 7899.08 929.21 53927.73 88888.00 2017-10-23 14:51:53.000 296 7899.01 929.17 53927.73 88888.00 2017-10-23 14:51:54.000 296 7898.95 929.12 53927.72 88888.00 2017-10-23 14:51:55.000 296 7898.88 929.08 53927.70 88888.00 2017-10-23 14:51:56.000 296 7898.81 929.03 53927.68 88888.00 2017-10-23 14:51:57.000 296 7898.74 928.98 53927.67 88888.00 2017-10-23 14:51:58.000 296 7898.68 928.94 53927.66 88888.00 2017-10-23 14:51:59.000 296 7898.62 928.89 53927.64 88888.00 2017-10-23 14:52:00.000 296 7898.55 928.84 53927.64 88888.00 2017-10-23 14:52:01.000 296 7898.50 928.78 53927.63 88888.00 2017-10-23 14:52:02.000 296 7898.43 928.73 53927.62 88888.00 2017-10-23 14:52:03.000 296 7898.35 928.68 53927.61 88888.00 2017-10-23 14:52:04.000 296 7898.29 928.63 53927.60 88888.00 2017-10-23 14:52:05.000 296 7898.24 928.60 53927.59 88888.00 2017-10-23 14:52:06.000 296 7898.17 928.55 53927.58 88888.00 2017-10-23 14:52:07.000 296 7898.11 928.48 53927.59 88888.00 2017-10-23 14:52:08.000 296 7898.04 928.41 53927.58 88888.00 2017-10-23 14:52:09.000 296 7897.97 928.36 53927.56 88888.00 2017-10-23 14:52:10.000 296 7897.92 928.30 53927.55 88888.00 2017-10-23 14:52:11.000 296 7897.88 928.26 53927.55 88888.00 2017-10-23 14:52:12.000 296 7897.84 928.23 53927.57 88888.00 2017-10-23 14:52:13.000 296 7897.80 928.19 53927.56 88888.00 2017-10-23 14:52:14.000 296 7897.77 928.14 53927.56 88888.00 2017-10-23 14:52:15.000 296 7897.72 928.07 53927.58 88888.00 2017-10-23 14:52:16.000 296 7897.69 928.03 53927.60 88888.00 2017-10-23 14:52:17.000 296 7897.68 928.01 53927.62 88888.00 2017-10-23 14:52:18.000 296 7897.67 927.97 53927.62 88888.00 2017-10-23 14:52:19.000 296 7897.66 927.95 53927.63 88888.00 2017-10-23 14:52:20.000 296 7897.66 927.94 53927.65 88888.00 2017-10-23 14:52:21.000 296 7897.65 927.92 53927.67 88888.00 2017-10-23 14:52:22.000 296 7897.65 927.90 53927.69 88888.00 2017-10-23 14:52:23.000 296 7897.66 927.90 53927.71 88888.00 2017-10-23 14:52:24.000 296 7897.68 927.91 53927.74 88888.00 2017-10-23 14:52:25.000 296 7897.70 927.91 53927.77 88888.00 2017-10-23 14:52:26.000 296 7897.72 927.93 53927.77 88888.00 2017-10-23 14:52:27.000 296 7897.73 927.92 53927.77 88888.00 2017-10-23 14:52:28.000 296 7897.72 927.92 53927.79 88888.00 2017-10-23 14:52:29.000 296 7897.72 927.94 53927.80 88888.00 2017-10-23 14:52:30.000 296 7897.74 927.95 53927.80 88888.00 2017-10-23 14:52:31.000 296 7897.74 927.95 53927.80 88888.00 2017-10-23 14:52:32.000 296 7897.75 927.99 53927.81 88888.00 2017-10-23 14:52:33.000 296 7897.76 928.02 53927.82 88888.00 2017-10-23 14:52:34.000 296 7897.77 928.05 53927.83 88888.00 2017-10-23 14:52:35.000 296 7897.78 928.10 53927.83 88888.00 2017-10-23 14:52:36.000 296 7897.79 928.13 53927.83 88888.00 2017-10-23 14:52:37.000 296 7897.79 928.16 53927.84 88888.00 2017-10-23 14:52:38.000 296 7897.80 928.21 53927.84 88888.00 2017-10-23 14:52:39.000 296 7897.82 928.26 53927.84 88888.00 2017-10-23 14:52:40.000 296 7897.84 928.30 53927.84 88888.00 2017-10-23 14:52:41.000 296 7897.85 928.33 53927.86 88888.00 2017-10-23 14:52:42.000 296 7897.86 928.37 53927.86 88888.00 2017-10-23 14:52:43.000 296 7897.88 928.41 53927.86 88888.00 2017-10-23 14:52:44.000 296 7897.90 928.46 53927.87 88888.00 2017-10-23 14:52:45.000 296 7897.91 928.49 53927.88 88888.00 2017-10-23 14:52:46.000 296 7897.93 928.51 53927.88 88888.00 2017-10-23 14:52:47.000 296 7897.93 928.52 53927.88 88888.00 2017-10-23 14:52:48.000 296 7897.91 928.54 53927.88 88888.00 2017-10-23 14:52:49.000 296 7897.92 928.55 53927.87 88888.00 2017-10-23 14:52:50.000 296 7897.93 928.59 53927.85 88888.00 2017-10-23 14:52:51.000 296 7897.93 928.60 53927.84 88888.00 2017-10-23 14:52:52.000 296 7897.91 928.60 53927.83 88888.00 2017-10-23 14:52:53.000 296 7897.87 928.61 53927.81 88888.00 2017-10-23 14:52:54.000 296 7897.83 928.63 53927.79 88888.00 2017-10-23 14:52:55.000 296 7897.81 928.64 53927.77 88888.00 2017-10-23 14:52:56.000 296 7897.77 928.64 53927.74 88888.00 2017-10-23 14:52:57.000 296 7897.72 928.62 53927.70 88888.00 2017-10-23 14:52:58.000 296 7897.66 928.62 53927.66 88888.00 2017-10-23 14:52:59.000 296 7897.59 928.62 53927.62 88888.00 2017-10-23 14:53:00.000 296 7897.53 928.61 53927.56 88888.00 2017-10-23 14:53:01.000 296 7897.46 928.62 53927.50 88888.00 2017-10-23 14:53:02.000 296 7897.38 928.63 53927.46 88888.00 2017-10-23 14:53:03.000 296 7897.31 928.63 53927.41 88888.00 2017-10-23 14:53:04.000 296 7897.23 928.63 53927.36 88888.00 2017-10-23 14:53:05.000 296 7897.13 928.63 53927.29 88888.00 2017-10-23 14:53:06.000 296 7897.03 928.62 53927.21 88888.00 2017-10-23 14:53:07.000 296 7896.93 928.62 53927.14 88888.00 2017-10-23 14:53:08.000 296 7896.82 928.61 53927.07 88888.00 2017-10-23 14:53:09.000 296 7896.70 928.59 53926.99 88888.00 2017-10-23 14:53:10.000 296 7896.59 928.59 53926.91 88888.00 2017-10-23 14:53:11.000 296 7896.50 928.62 53926.86 88888.00 2017-10-23 14:53:12.000 296 7896.41 928.65 53926.80 88888.00 2017-10-23 14:53:13.000 296 7896.32 928.67 53926.73 88888.00 2017-10-23 14:53:14.000 296 7896.22 928.69 53926.66 88888.00 2017-10-23 14:53:15.000 296 7896.13 928.71 53926.60 88888.00 2017-10-23 14:53:16.000 296 7896.05 928.73 53926.54 88888.00 2017-10-23 14:53:17.000 296 7895.95 928.75 53926.48 88888.00 2017-10-23 14:53:18.000 296 7895.87 928.77 53926.43 88888.00 2017-10-23 14:53:19.000 296 7895.81 928.81 53926.39 88888.00 2017-10-23 14:53:20.000 296 7895.77 928.84 53926.37 88888.00 2017-10-23 14:53:21.000 296 7895.71 928.86 53926.35 88888.00 2017-10-23 14:53:22.000 296 7895.67 928.87 53926.32 88888.00 2017-10-23 14:53:23.000 296 7895.64 928.89 53926.31 88888.00 2017-10-23 14:53:24.000 296 7895.62 928.90 53926.30 88888.00 2017-10-23 14:53:25.000 296 7895.59 928.89 53926.28 88888.00 2017-10-23 14:53:26.000 296 7895.56 928.87 53926.27 88888.00 2017-10-23 14:53:27.000 296 7895.53 928.86 53926.26 88888.00 2017-10-23 14:53:28.000 296 7895.52 928.84 53926.26 88888.00 2017-10-23 14:53:29.000 296 7895.50 928.80 53926.26 88888.00 2017-10-23 14:53:30.000 296 7895.48 928.76 53926.26 88888.00 2017-10-23 14:53:31.000 296 7895.46 928.74 53926.25 88888.00 2017-10-23 14:53:32.000 296 7895.44 928.69 53926.23 88888.00 2017-10-23 14:53:33.000 296 7895.41 928.62 53926.23 88888.00 2017-10-23 14:53:34.000 296 7895.38 928.58 53926.21 88888.00 2017-10-23 14:53:35.000 296 7895.35 928.54 53926.20 88888.00 2017-10-23 14:53:36.000 296 7895.31 928.46 53926.18 88888.00 2017-10-23 14:53:37.000 296 7895.27 928.38 53926.16 88888.00 2017-10-23 14:53:38.000 296 7895.23 928.30 53926.13 88888.00 2017-10-23 14:53:39.000 296 7895.20 928.25 53926.11 88888.00 2017-10-23 14:53:40.000 296 7895.16 928.18 53926.09 88888.00 2017-10-23 14:53:41.000 296 7895.11 928.12 53926.07 88888.00 2017-10-23 14:53:42.000 296 7895.07 928.06 53926.04 88888.00 2017-10-23 14:53:43.000 296 7895.02 928.00 53926.01 88888.00 2017-10-23 14:53:44.000 296 7894.97 927.93 53925.97 88888.00 2017-10-23 14:53:45.000 296 7894.92 927.88 53925.94 88888.00 2017-10-23 14:53:46.000 296 7894.89 927.84 53925.93 88888.00 2017-10-23 14:53:47.000 296 7894.85 927.78 53925.91 88888.00 2017-10-23 14:53:48.000 296 7894.83 927.74 53925.89 88888.00 2017-10-23 14:53:49.000 296 7894.80 927.70 53925.86 88888.00 2017-10-23 14:53:50.000 296 7894.77 927.64 53925.83 88888.00 2017-10-23 14:53:51.000 296 7894.73 927.58 53925.80 88888.00 2017-10-23 14:53:52.000 296 7894.70 927.55 53925.77 88888.00 2017-10-23 14:53:53.000 296 7894.67 927.51 53925.75 88888.00 2017-10-23 14:53:54.000 296 7894.63 927.42 53925.72 88888.00 2017-10-23 14:53:55.000 296 7894.59 927.35 53925.69 88888.00 2017-10-23 14:53:56.000 296 7894.56 927.29 53925.66 88888.00 2017-10-23 14:53:57.000 296 7894.52 927.24 53925.62 88888.00 2017-10-23 14:53:58.000 296 7894.48 927.21 53925.59 88888.00 2017-10-23 14:53:59.000 296 7894.44 927.19 53925.55 88888.00 2017-10-23 14:54:00.000 296 7894.40 927.14 53925.52 88888.00 2017-10-23 14:54:01.000 296 7894.37 927.10 53925.48 88888.00 2017-10-23 14:54:02.000 296 7894.34 927.06 53925.45 88888.00 2017-10-23 14:54:03.000 296 7894.30 927.03 53925.41 88888.00 2017-10-23 14:54:04.000 296 7894.26 927.02 53925.36 88888.00 2017-10-23 14:54:05.000 296 7894.21 926.99 53925.32 88888.00 2017-10-23 14:54:06.000 296 7894.17 926.95 53925.28 88888.00 2017-10-23 14:54:07.000 296 7894.13 926.93 53925.24 88888.00 2017-10-23 14:54:08.000 296 7894.09 926.91 53925.21 88888.00 2017-10-23 14:54:09.000 296 7894.05 926.90 53925.18 88888.00 2017-10-23 14:54:10.000 296 7894.04 926.90 53925.13 88888.00 2017-10-23 14:54:11.000 296 7894.02 926.90 53925.09 88888.00 2017-10-23 14:54:12.000 296 7893.98 926.90 53925.06 88888.00 2017-10-23 14:54:13.000 296 7893.95 926.89 53925.02 88888.00 2017-10-23 14:54:14.000 296 7893.92 926.88 53924.97 88888.00 2017-10-23 14:54:15.000 296 7893.87 926.87 53924.91 88888.00 2017-10-23 14:54:16.000 296 7893.82 926.86 53924.86 88888.00 2017-10-23 14:54:17.000 296 7893.78 926.84 53924.81 88888.00 2017-10-23 14:54:18.000 296 7893.73 926.82 53924.76 88888.00 2017-10-23 14:54:19.000 296 7893.68 926.80 53924.71 88888.00 2017-10-23 14:54:20.000 296 7893.62 926.79 53924.66 88888.00 2017-10-23 14:54:21.000 296 7893.57 926.78 53924.59 88888.00 2017-10-23 14:54:22.000 296 7893.51 926.77 53924.52 88888.00 2017-10-23 14:54:23.000 296 7893.44 926.73 53924.46 88888.00 2017-10-23 14:54:24.000 296 7893.37 926.68 53924.39 88888.00 2017-10-23 14:54:25.000 296 7893.29 926.63 53924.33 88888.00 2017-10-23 14:54:26.000 296 7893.21 926.59 53924.27 88888.00 2017-10-23 14:54:27.000 296 7893.14 926.55 53924.19 88888.00 2017-10-23 14:54:28.000 296 7893.08 926.53 53924.13 88888.00 2017-10-23 14:54:29.000 296 7893.01 926.50 53924.09 88888.00 2017-10-23 14:54:30.000 296 7892.93 926.45 53924.02 88888.00 2017-10-23 14:54:31.000 296 7892.85 926.43 53923.94 88888.00 2017-10-23 14:54:32.000 296 7892.78 926.42 53923.87 88888.00 2017-10-23 14:54:33.000 296 7892.69 926.37 53923.80 88888.00 2017-10-23 14:54:34.000 296 7892.61 926.34 53923.73 88888.00 2017-10-23 14:54:35.000 296 7892.54 926.33 53923.68 88888.00 2017-10-23 14:54:36.000 296 7892.46 926.31 53923.59 88888.00 2017-10-23 14:54:37.000 296 7892.38 926.30 53923.51 88888.00 2017-10-23 14:54:38.000 296 7892.30 926.29 53923.45 88888.00 2017-10-23 14:54:39.000 296 7892.23 926.27 53923.38 88888.00 2017-10-23 14:54:40.000 296 7892.15 926.27 53923.30 88888.00 2017-10-23 14:54:41.000 296 7892.07 926.26 53923.25 88888.00 2017-10-23 14:54:42.000 296 7891.99 926.22 53923.20 88888.00 2017-10-23 14:54:43.000 296 7891.93 926.23 53923.13 88888.00 2017-10-23 14:54:44.000 296 7891.86 926.26 53923.07 88888.00 2017-10-23 14:54:45.000 296 7891.80 926.25 53923.02 88888.00 2017-10-23 14:54:46.000 296 7891.75 926.25 53922.96 88888.00 2017-10-23 14:54:47.000 296 7891.69 926.26 53922.91 88888.00 2017-10-23 14:54:48.000 296 7891.64 926.25 53922.86 88888.00 2017-10-23 14:54:49.000 296 7891.61 926.25 53922.83 88888.00 2017-10-23 14:54:50.000 296 7891.58 926.27 53922.79 88888.00 2017-10-23 14:54:51.000 296 7891.55 926.28 53922.76 88888.00 2017-10-23 14:54:52.000 296 7891.52 926.28 53922.73 88888.00 2017-10-23 14:54:53.000 296 7891.50 926.29 53922.71 88888.00 2017-10-23 14:54:54.000 296 7891.49 926.28 53922.71 88888.00 2017-10-23 14:54:55.000 296 7891.48 926.29 53922.69 88888.00 2017-10-23 14:54:56.000 296 7891.48 926.29 53922.68 88888.00 2017-10-23 14:54:57.000 296 7891.49 926.27 53922.67 88888.00 2017-10-23 14:54:58.000 296 7891.51 926.26 53922.66 88888.00 2017-10-23 14:54:59.000 296 7891.52 926.25 53922.65 88888.00 2017-10-23 14:55:00.000 296 7891.55 926.25 53922.66 88888.00 2017-10-23 14:55:01.000 296 7891.57 926.21 53922.67 88888.00 2017-10-23 14:55:02.000 296 7891.58 926.18 53922.67 88888.00 2017-10-23 14:55:03.000 296 7891.60 926.17 53922.67 88888.00 2017-10-23 14:55:04.000 296 7891.62 926.16 53922.67 88888.00 2017-10-23 14:55:05.000 296 7891.66 926.13 53922.67 88888.00 2017-10-23 14:55:06.000 296 7891.69 926.10 53922.67 88888.00 2017-10-23 14:55:07.000 296 7891.71 926.07 53922.66 88888.00 2017-10-23 14:55:08.000 296 7891.72 926.03 53922.66 88888.00 2017-10-23 14:55:09.000 296 7891.74 925.99 53922.65 88888.00 2017-10-23 14:55:10.000 296 7891.76 925.97 53922.64 88888.00 2017-10-23 14:55:11.000 296 7891.79 925.95 53922.65 88888.00 2017-10-23 14:55:12.000 296 7891.81 925.92 53922.65 88888.00 2017-10-23 14:55:13.000 296 7891.83 925.89 53922.64 88888.00 2017-10-23 14:55:14.000 296 7891.86 925.88 53922.63 88888.00 2017-10-23 14:55:15.000 296 7891.88 925.87 53922.64 88888.00 2017-10-23 14:55:16.000 296 7891.90 925.87 53922.64 88888.00 2017-10-23 14:55:17.000 296 7891.94 925.87 53922.64 88888.00 2017-10-23 14:55:18.000 296 7891.99 925.86 53922.64 88888.00 2017-10-23 14:55:19.000 296 7892.03 925.85 53922.66 88888.00 2017-10-23 14:55:20.000 296 7892.08 925.84 53922.66 88888.00 2017-10-23 14:55:21.000 296 7892.13 925.85 53922.66 88888.00 2017-10-23 14:55:22.000 296 7892.19 925.86 53922.66 88888.00 2017-10-23 14:55:23.000 296 7892.26 925.87 53922.66 88888.00 2017-10-23 14:55:24.000 296 7892.33 925.87 53922.68 88888.00 2017-10-23 14:55:25.000 296 7892.40 925.88 53922.72 88888.00 2017-10-23 14:55:26.000 296 7892.48 925.91 53922.75 88888.00 2017-10-23 14:55:27.000 296 7892.57 925.93 53922.77 88888.00 2017-10-23 14:55:28.000 296 7892.64 925.93 53922.79 88888.00 2017-10-23 14:55:29.000 296 7892.71 925.95 53922.82 88888.00 2017-10-23 14:55:30.000 296 7892.79 925.98 53922.85 88888.00 2017-10-23 14:55:31.000 296 7892.87 926.01 53922.86 88888.00 2017-10-23 14:55:32.000 296 7892.96 926.06 53922.87 88888.00 2017-10-23 14:55:33.000 296 7893.05 926.08 53922.90 88888.00 2017-10-23 14:55:34.000 296 7893.15 926.09 53922.93 88888.00 2017-10-23 14:55:35.000 296 7893.24 926.11 53922.95 88888.00 2017-10-23 14:55:36.000 296 7893.32 926.14 53922.97 88888.00 2017-10-23 14:55:37.000 296 7893.40 926.18 53922.99 88888.00 2017-10-23 14:55:38.000 296 7893.48 926.20 53923.01 88888.00 2017-10-23 14:55:39.000 296 7893.56 926.23 53923.02 88888.00 2017-10-23 14:55:40.000 296 7893.63 926.27 53923.03 88888.00 2017-10-23 14:55:41.000 296 7893.70 926.30 53923.01 88888.00 2017-10-23 14:55:42.000 296 7893.76 926.32 53923.00 88888.00 2017-10-23 14:55:43.000 296 7893.80 926.35 53923.01 88888.00 2017-10-23 14:55:44.000 296 7893.84 926.38 53923.01 88888.00 2017-10-23 14:55:45.000 296 7893.88 926.39 53923.00 88888.00 2017-10-23 14:55:46.000 296 7893.90 926.39 53922.97 88888.00 2017-10-23 14:55:47.000 296 7893.92 926.41 53922.94 88888.00 2017-10-23 14:55:48.000 296 7893.92 926.42 53922.90 88888.00 2017-10-23 14:55:49.000 296 7893.91 926.43 53922.86 88888.00 2017-10-23 14:55:50.000 296 7893.92 926.47 53922.82 88888.00 2017-10-23 14:55:51.000 296 7893.91 926.48 53922.79 88888.00 2017-10-23 14:55:52.000 296 7893.87 926.46 53922.75 88888.00 2017-10-23 14:55:53.000 296 7893.86 926.47 53922.71 88888.00 2017-10-23 14:55:54.000 296 7893.84 926.48 53922.64 88888.00 2017-10-23 14:55:55.000 296 7893.79 926.46 53922.59 88888.00 2017-10-23 14:55:56.000 296 7893.74 926.42 53922.53 88888.00 2017-10-23 14:55:57.000 296 7893.69 926.40 53922.48 88888.00 2017-10-23 14:55:58.000 296 7893.65 926.37 53922.43 88888.00 2017-10-23 14:55:59.000 296 7893.60 926.36 53922.38 88888.00 2017-10-23 14:56:00.000 296 7893.56 926.34 53922.34 88888.00 2017-10-23 14:56:01.000 296 7893.51 926.29 53922.30 88888.00 2017-10-23 14:56:02.000 296 7893.46 926.26 53922.27 88888.00 2017-10-23 14:56:03.000 296 7893.42 926.24 53922.22 88888.00 2017-10-23 14:56:04.000 296 7893.37 926.20 53922.20 88888.00 2017-10-23 14:56:05.000 296 7893.33 926.14 53922.18 88888.00 2017-10-23 14:56:06.000 296 7893.29 926.07 53922.16 88888.00 2017-10-23 14:56:07.000 296 7893.25 926.02 53922.14 88888.00 2017-10-23 14:56:08.000 296 7893.23 925.96 53922.13 88888.00 2017-10-23 14:56:09.000 296 7893.20 925.89 53922.12 88888.00 2017-10-23 14:56:10.000 296 7893.17 925.82 53922.10 88888.00 2017-10-23 14:56:11.000 296 7893.14 925.75 53922.10 88888.00 2017-10-23 14:56:12.000 296 7893.12 925.68 53922.10 88888.00 2017-10-23 14:56:13.000 296 7893.11 925.59 53922.10 88888.00 2017-10-23 14:56:14.000 296 7893.09 925.47 53922.10 88888.00 2017-10-23 14:56:15.000 296 7893.07 925.35 53922.11 88888.00 2017-10-23 14:56:16.000 296 7893.05 925.26 53922.10 88888.00 2017-10-23 14:56:17.000 296 7893.03 925.16 53922.09 88888.00 2017-10-23 14:56:18.000 296 7893.02 925.04 53922.10 88888.00 2017-10-23 14:56:19.000 296 7893.00 924.92 53922.12 88888.00 2017-10-23 14:56:20.000 296 7892.99 924.81 53922.12 88888.00 2017-10-23 14:56:21.000 296 7892.97 924.70 53922.14 88888.00 2017-10-23 14:56:22.000 296 7892.96 924.60 53922.15 88888.00 2017-10-23 14:56:23.000 296 7892.95 924.51 53922.15 88888.00 2017-10-23 14:56:24.000 296 7892.96 924.43 53922.14 88888.00 2017-10-23 14:56:25.000 296 7892.96 924.35 53922.14 88888.00 2017-10-23 14:56:26.000 296 7892.96 924.27 53922.16 88888.00 2017-10-23 14:56:27.000 296 7892.96 924.19 53922.16 88888.00 2017-10-23 14:56:28.000 296 7892.97 924.12 53922.16 88888.00 2017-10-23 14:56:29.000 296 7892.99 924.07 53922.18 88888.00 2017-10-23 14:56:30.000 296 7893.01 924.03 53922.19 88888.00 2017-10-23 14:56:31.000 296 7893.05 923.99 53922.19 88888.00 2017-10-23 14:56:32.000 296 7893.09 923.97 53922.20 88888.00 2017-10-23 14:56:33.000 296 7893.13 923.96 53922.21 88888.00 2017-10-23 14:56:34.000 296 7893.18 923.95 53922.23 88888.00 2017-10-23 14:56:35.000 296 7893.25 923.94 53922.25 88888.00 2017-10-23 14:56:36.000 296 7893.31 923.93 53922.27 88888.00 2017-10-23 14:56:37.000 296 7893.37 923.92 53922.28 88888.00 2017-10-23 14:56:38.000 296 7893.43 923.94 53922.30 88888.00 2017-10-23 14:56:39.000 296 7893.49 923.96 53922.33 88888.00 2017-10-23 14:56:40.000 296 7893.56 923.96 53922.35 88888.00 2017-10-23 14:56:41.000 296 7893.64 924.01 53922.36 88888.00 2017-10-23 14:56:42.000 296 7893.73 924.06 53922.38 88888.00 2017-10-23 14:56:43.000 296 7893.79 924.05 53922.40 88888.00 2017-10-23 14:56:44.000 296 7893.86 924.06 53922.41 88888.00 2017-10-23 14:56:45.000 296 7893.94 924.11 53922.43 88888.00 2017-10-23 14:56:46.000 296 7894.01 924.14 53922.44 88888.00 2017-10-23 14:56:47.000 296 7894.08 924.17 53922.44 88888.00 2017-10-23 14:56:48.000 296 7894.15 924.23 53922.43 88888.00 2017-10-23 14:56:49.000 296 7894.23 924.26 53922.43 88888.00 2017-10-23 14:56:50.000 296 7894.28 924.28 53922.43 88888.00 2017-10-23 14:56:51.000 296 7894.31 924.32 53922.41 88888.00 2017-10-23 14:56:52.000 296 7894.35 924.36 53922.40 88888.00 2017-10-23 14:56:53.000 296 7894.40 924.40 53922.39 88888.00 2017-10-23 14:56:54.000 296 7894.45 924.46 53922.36 88888.00 2017-10-23 14:56:55.000 296 7894.49 924.52 53922.34 88888.00 2017-10-23 14:56:56.000 296 7894.52 924.59 53922.32 88888.00 2017-10-23 14:56:57.000 296 7894.54 924.66 53922.29 88888.00 2017-10-23 14:56:58.000 296 7894.54 924.71 53922.25 88888.00 2017-10-23 14:56:59.000 296 7894.57 924.78 53922.21 88888.00 2017-10-23 14:57:00.000 296 7894.59 924.87 53922.16 88888.00 2017-10-23 14:57:01.000 296 7894.59 924.93 53922.11 88888.00 2017-10-23 14:57:02.000 296 7894.58 924.98 53922.07 88888.00 2017-10-23 14:57:03.000 296 7894.58 925.05 53922.03 88888.00 2017-10-23 14:57:04.000 296 7894.58 925.13 53921.97 88888.00 2017-10-23 14:57:05.000 296 7894.57 925.21 53921.93 88888.00 2017-10-23 14:57:06.000 296 7894.58 925.27 53921.88 88888.00 2017-10-23 14:57:07.000 296 7894.58 925.33 53921.84 88888.00 2017-10-23 14:57:08.000 296 7894.57 925.39 53921.80 88888.00 2017-10-23 14:57:09.000 296 7894.57 925.46 53921.77 88888.00 2017-10-23 14:57:10.000 296 7894.58 925.53 53921.74 88888.00 2017-10-23 14:57:11.000 296 7894.59 925.59 53921.71 88888.00 2017-10-23 14:57:12.000 296 7894.60 925.64 53921.66 88888.00 2017-10-23 14:57:13.000 296 7894.61 925.70 53921.64 88888.00 2017-10-23 14:57:14.000 296 7894.62 925.75 53921.64 88888.00 2017-10-23 14:57:15.000 296 7894.63 925.79 53921.61 88888.00 2017-10-23 14:57:16.000 296 7894.63 925.84 53921.58 88888.00 2017-10-23 14:57:17.000 296 7894.63 925.88 53921.55 88888.00 2017-10-23 14:57:18.000 296 7894.63 925.90 53921.54 88888.00 2017-10-23 14:57:19.000 296 7894.64 925.92 53921.52 88888.00 2017-10-23 14:57:20.000 296 7894.66 925.95 53921.51 88888.00 2017-10-23 14:57:21.000 296 7894.68 925.98 53921.50 88888.00 2017-10-23 14:57:22.000 296 7894.69 926.01 53921.48 88888.00 2017-10-23 14:57:23.000 296 7894.71 926.03 53921.45 88888.00 2017-10-23 14:57:24.000 296 7894.72 926.05 53921.43 88888.00 2017-10-23 14:57:25.000 296 7894.72 926.06 53921.40 88888.00 2017-10-23 14:57:26.000 296 7894.72 926.07 53921.39 88888.00 2017-10-23 14:57:27.000 296 7894.73 926.07 53921.38 88888.00 2017-10-23 14:57:28.000 296 7894.74 926.09 53921.36 88888.00 2017-10-23 14:57:29.000 296 7894.74 926.09 53921.34 88888.00 2017-10-23 14:57:30.000 296 7894.73 926.10 53921.32 88888.00 2017-10-23 14:57:31.000 296 7894.73 926.11 53921.29 88888.00 2017-10-23 14:57:32.000 296 7894.73 926.12 53921.26 88888.00 2017-10-23 14:57:33.000 296 7894.73 926.12 53921.24 88888.00 2017-10-23 14:57:34.000 296 7894.74 926.13 53921.21 88888.00 2017-10-23 14:57:35.000 296 7894.74 926.14 53921.20 88888.00 2017-10-23 14:57:36.000 296 7894.73 926.15 53921.18 88888.00 2017-10-23 14:57:37.000 296 7894.75 926.17 53921.15 88888.00 2017-10-23 14:57:38.000 296 7894.76 926.17 53921.12 88888.00 2017-10-23 14:57:39.000 296 7894.77 926.15 53921.12 88888.00 2017-10-23 14:57:40.000 296 7894.78 926.15 53921.11 88888.00 2017-10-23 14:57:41.000 296 7894.78 926.15 53921.09 88888.00 2017-10-23 14:57:42.000 296 7894.79 926.14 53921.09 88888.00 2017-10-23 14:57:43.000 296 7894.81 926.14 53921.07 88888.00 2017-10-23 14:57:44.000 296 7894.83 926.14 53921.05 88888.00 2017-10-23 14:57:45.000 296 7894.85 926.13 53921.04 88888.00 2017-10-23 14:57:46.000 296 7894.88 926.12 53921.03 88888.00 2017-10-23 14:57:47.000 296 7894.89 926.10 53921.02 88888.00 2017-10-23 14:57:48.000 296 7894.90 926.07 53921.01 88888.00 2017-10-23 14:57:49.000 296 7894.92 926.05 53921.00 88888.00 2017-10-23 14:57:50.000 296 7894.94 926.02 53920.99 88888.00 2017-10-23 14:57:51.000 296 7894.96 925.98 53920.98 88888.00 2017-10-23 14:57:52.000 296 7894.97 925.95 53920.96 88888.00 2017-10-23 14:57:53.000 296 7894.99 925.92 53920.95 88888.00 2017-10-23 14:57:54.000 296 7895.02 925.90 53920.94 88888.00 2017-10-23 14:57:55.000 296 7895.04 925.87 53920.93 88888.00 2017-10-23 14:57:56.000 296 7895.06 925.84 53920.91 88888.00 2017-10-23 14:57:57.000 296 7895.07 925.82 53920.91 88888.00 2017-10-23 14:57:58.000 296 7895.09 925.78 53920.89 88888.00 2017-10-23 14:57:59.000 296 7895.11 925.74 53920.87 88888.00 2017-10-23 14:58:00.000 296 7895.13 925.71 53920.86 88888.00 2017-10-23 14:58:01.000 296 7895.15 925.68 53920.86 88888.00 2017-10-23 14:58:02.000 296 7895.16 925.65 53920.83 88888.00 2017-10-23 14:58:03.000 296 7895.16 925.60 53920.81 88888.00 2017-10-23 14:58:04.000 296 7895.17 925.56 53920.80 88888.00 2017-10-23 14:58:05.000 296 7895.18 925.54 53920.79 88888.00 2017-10-23 14:58:06.000 296 7895.19 925.52 53920.77 88888.00 2017-10-23 14:58:07.000 296 7895.20 925.50 53920.75 88888.00 2017-10-23 14:58:08.000 296 7895.21 925.49 53920.72 88888.00 2017-10-23 14:58:09.000 296 7895.23 925.49 53920.68 88888.00 2017-10-23 14:58:10.000 296 7895.24 925.47 53920.66 88888.00 2017-10-23 14:58:11.000 296 7895.23 925.45 53920.64 88888.00 2017-10-23 14:58:12.000 296 7895.24 925.45 53920.61 88888.00 2017-10-23 14:58:13.000 296 7895.25 925.42 53920.59 88888.00 2017-10-23 14:58:14.000 296 7895.25 925.41 53920.55 88888.00 2017-10-23 14:58:15.000 296 7895.27 925.43 53920.52 88888.00 2017-10-23 14:58:16.000 296 7895.29 925.43 53920.50 88888.00 2017-10-23 14:58:17.000 296 7895.30 925.43 53920.49 88888.00 2017-10-23 14:58:18.000 296 7895.33 925.44 53920.46 88888.00 2017-10-23 14:58:19.000 296 7895.35 925.45 53920.44 88888.00 2017-10-23 14:58:20.000 296 7895.37 925.47 53920.43 88888.00 2017-10-23 14:58:21.000 296 7895.41 925.50 53920.41 88888.00 2017-10-23 14:58:22.000 296 7895.44 925.50 53920.40 88888.00 2017-10-23 14:58:23.000 296 7895.47 925.49 53920.40 88888.00 2017-10-23 14:58:24.000 296 7895.50 925.51 53920.39 88888.00 2017-10-23 14:58:25.000 296 7895.53 925.54 53920.37 88888.00 2017-10-23 14:58:26.000 296 7895.56 925.56 53920.36 88888.00 2017-10-23 14:58:27.000 296 7895.60 925.57 53920.34 88888.00 2017-10-23 14:58:28.000 296 7895.64 925.58 53920.31 88888.00 2017-10-23 14:58:29.000 296 7895.66 925.59 53920.29 88888.00 2017-10-23 14:58:30.000 296 7895.69 925.62 53920.28 88888.00 2017-10-23 14:58:31.000 296 7895.73 925.63 53920.26 88888.00 2017-10-23 14:58:32.000 296 7895.76 925.64 53920.24 88888.00 2017-10-23 14:58:33.000 296 7895.80 925.67 53920.21 88888.00 2017-10-23 14:58:34.000 296 7895.83 925.70 53920.20 88888.00 2017-10-23 14:58:35.000 296 7895.85 925.72 53920.18 88888.00 2017-10-23 14:58:36.000 296 7895.88 925.72 53920.15 88888.00 2017-10-23 14:58:37.000 296 7895.90 925.72 53920.13 88888.00 2017-10-23 14:58:38.000 296 7895.92 925.73 53920.11 88888.00 2017-10-23 14:58:39.000 296 7895.95 925.73 53920.09 88888.00 2017-10-23 14:58:40.000 296 7895.97 925.73 53920.06 88888.00 2017-10-23 14:58:41.000 296 7895.98 925.72 53920.03 88888.00 2017-10-23 14:58:42.000 296 7896.00 925.71 53920.00 88888.00 2017-10-23 14:58:43.000 296 7896.01 925.70 53919.98 88888.00 2017-10-23 14:58:44.000 296 7896.01 925.71 53919.95 88888.00 2017-10-23 14:58:45.000 296 7896.02 925.73 53919.91 88888.00 2017-10-23 14:58:46.000 296 7896.03 925.70 53919.89 88888.00 2017-10-23 14:58:47.000 296 7896.03 925.67 53919.87 88888.00 2017-10-23 14:58:48.000 296 7896.02 925.65 53919.84 88888.00 2017-10-23 14:58:49.000 296 7896.01 925.64 53919.80 88888.00 2017-10-23 14:58:50.000 296 7896.00 925.62 53919.76 88888.00 2017-10-23 14:58:51.000 296 7895.99 925.60 53919.73 88888.00 2017-10-23 14:58:52.000 296 7895.98 925.57 53919.70 88888.00 2017-10-23 14:58:53.000 296 7895.96 925.54 53919.65 88888.00 2017-10-23 14:58:54.000 296 7895.94 925.52 53919.61 88888.00 2017-10-23 14:58:55.000 296 7895.92 925.51 53919.57 88888.00 2017-10-23 14:58:56.000 296 7895.88 925.50 53919.52 88888.00 2017-10-23 14:58:57.000 296 7895.85 925.47 53919.48 88888.00 2017-10-23 14:58:58.000 296 7895.81 925.45 53919.44 88888.00 2017-10-23 14:58:59.000 296 7895.80 925.45 53919.40 88888.00 2017-10-23 14:59:00.000 296 7895.78 925.44 53919.35 88888.00 2017-10-23 14:59:01.000 296 7895.73 925.40 53919.30 88888.00 2017-10-23 14:59:02.000 296 7895.68 925.36 53919.26 88888.00 2017-10-23 14:59:03.000 296 7895.63 925.33 53919.21 88888.00 2017-10-23 14:59:04.000 296 7895.58 925.32 53919.16 88888.00 2017-10-23 14:59:05.000 296 7895.55 925.33 53919.11 88888.00 2017-10-23 14:59:06.000 296 7895.52 925.32 53919.05 88888.00 2017-10-23 14:59:07.000 296 7895.48 925.31 53919.00 88888.00 2017-10-23 14:59:08.000 296 7895.43 925.31 53918.95 88888.00 2017-10-23 14:59:09.000 296 7895.38 925.31 53918.90 88888.00 2017-10-23 14:59:10.000 296 7895.34 925.31 53918.86 88888.00 2017-10-23 14:59:11.000 296 7895.31 925.32 53918.82 88888.00 2017-10-23 14:59:12.000 296 7895.26 925.31 53918.78 88888.00 2017-10-23 14:59:13.000 296 7895.21 925.31 53918.74 88888.00 2017-10-23 14:59:14.000 296 7895.18 925.31 53918.71 88888.00 2017-10-23 14:59:15.000 296 7895.15 925.31 53918.68 88888.00 2017-10-23 14:59:16.000 296 7895.13 925.33 53918.65 88888.00 2017-10-23 14:59:17.000 296 7895.11 925.36 53918.62 88888.00 2017-10-23 14:59:18.000 296 7895.10 925.38 53918.59 88888.00 2017-10-23 14:59:19.000 296 7895.08 925.41 53918.56 88888.00 2017-10-23 14:59:20.000 296 7895.07 925.44 53918.54 88888.00 2017-10-23 14:59:21.000 296 7895.06 925.46 53918.52 88888.00 2017-10-23 14:59:22.000 296 7895.06 925.47 53918.50 88888.00 2017-10-23 14:59:23.000 296 7895.05 925.48 53918.50 88888.00 2017-10-23 14:59:24.000 296 7895.05 925.49 53918.49 88888.00 2017-10-23 14:59:25.000 296 7895.06 925.51 53918.46 88888.00 2017-10-23 14:59:26.000 296 7895.07 925.57 53918.45 88888.00 2017-10-23 14:59:27.000 296 7895.09 925.60 53918.45 88888.00 2017-10-23 14:59:28.000 296 7895.09 925.61 53918.45 88888.00 2017-10-23 14:59:29.000 296 7895.10 925.65 53918.45 88888.00 2017-10-23 14:59:30.000 296 7895.12 925.69 53918.46 88888.00 2017-10-23 14:59:31.000 296 7895.15 925.73 53918.45 88888.00 2017-10-23 14:59:32.000 296 7895.18 925.76 53918.44 88888.00 2017-10-23 14:59:33.000 296 7895.21 925.81 53918.45 88888.00 2017-10-23 14:59:34.000 296 7895.23 925.86 53918.46 88888.00 2017-10-23 14:59:35.000 296 7895.26 925.91 53918.46 88888.00 2017-10-23 14:59:36.000 296 7895.29 925.95 53918.46 88888.00 2017-10-23 14:59:37.000 296 7895.32 925.99 53918.45 88888.00 2017-10-23 14:59:38.000 296 7895.36 926.05 53918.44 88888.00 2017-10-23 14:59:39.000 296 7895.37 926.10 53918.45 88888.00 2017-10-23 14:59:40.000 296 7895.38 926.14 53918.47 88888.00 2017-10-23 14:59:41.000 296 7895.41 926.18 53918.48 88888.00 2017-10-23 14:59:42.000 296 7895.43 926.21 53918.46 88888.00 2017-10-23 14:59:43.000 296 7895.44 926.25 53918.44 88888.00 2017-10-23 14:59:44.000 296 7895.45 926.28 53918.43 88888.00 2017-10-23 14:59:45.000 296 7895.45 926.31 53918.42 88888.00 2017-10-23 14:59:46.000 296 7895.46 926.34 53918.40 88888.00 2017-10-23 14:59:47.000 296 7895.46 926.38 53918.38 88888.00 2017-10-23 14:59:48.000 296 7895.45 926.42 53918.37 88888.00 2017-10-23 14:59:49.000 296 7895.45 926.47 53918.34 88888.00 2017-10-23 14:59:50.000 296 7895.46 926.55 53918.31 88888.00 2017-10-23 14:59:51.000 296 7895.45 926.60 53918.29 88888.00 2017-10-23 14:59:52.000 296 7895.44 926.63 53918.26 88888.00 2017-10-23 14:59:53.000 296 7895.43 926.67 53918.26 88888.00 2017-10-23 14:59:54.000 296 7895.41 926.70 53918.25 88888.00 2017-10-23 14:59:55.000 296 7895.38 926.71 53918.22 88888.00 2017-10-23 14:59:56.000 296 7895.37 926.72 53918.21 88888.00 2017-10-23 14:59:57.000 296 7895.36 926.75 53918.20 88888.00 2017-10-23 14:59:58.000 296 7895.34 926.78 53918.19 88888.00 2017-10-23 14:59:59.000 296 7895.32 926.77 53918.18 88888.00 2017-10-23 15:00:00.000 296 7895.30 926.78 53918.16 88888.00 2017-10-23 15:00:01.000 296 7895.29 926.83 53918.14 88888.00 2017-10-23 15:00:02.000 296 7895.29 926.86 53918.12 88888.00 2017-10-23 15:00:03.000 296 7895.28 926.84 53918.11 88888.00 2017-10-23 15:00:04.000 296 7895.25 926.82 53918.11 88888.00 2017-10-23 15:00:05.000 296 7895.24 926.81 53918.11 88888.00 2017-10-23 15:00:06.000 296 7895.23 926.80 53918.11 88888.00 2017-10-23 15:00:07.000 296 7895.22 926.79 53918.09 88888.00 2017-10-23 15:00:08.000 296 7895.22 926.76 53918.10 88888.00 2017-10-23 15:00:09.000 296 7895.20 926.73 53918.11 88888.00 2017-10-23 15:00:10.000 296 7895.19 926.71 53918.09 88888.00 2017-10-23 15:00:11.000 296 7895.18 926.69 53918.08 88888.00 2017-10-23 15:00:12.000 296 7895.18 926.67 53918.07 88888.00 2017-10-23 15:00:13.000 296 7895.19 926.67 53918.09 88888.00 2017-10-23 15:00:14.000 296 7895.19 926.65 53918.10 88888.00 2017-10-23 15:00:15.000 296 7895.18 926.63 53918.10 88888.00 2017-10-23 15:00:16.000 296 7895.16 926.61 53918.10 88888.00 2017-10-23 15:00:17.000 296 7895.15 926.60 53918.10 88888.00 2017-10-23 15:00:18.000 296 7895.15 926.59 53918.10 88888.00 2017-10-23 15:00:19.000 296 7895.15 926.56 53918.10 88888.00 2017-10-23 15:00:20.000 296 7895.15 926.53 53918.10 88888.00 2017-10-23 15:00:21.000 296 7895.14 926.51 53918.10 88888.00 2017-10-23 15:00:22.000 296 7895.13 926.47 53918.11 88888.00 2017-10-23 15:00:23.000 296 7895.11 926.45 53918.11 88888.00 2017-10-23 15:00:24.000 296 7895.10 926.45 53918.11 88888.00 2017-10-23 15:00:25.000 296 7895.12 926.47 53918.11 88888.00 2017-10-23 15:00:26.000 296 7895.12 926.46 53918.11 88888.00 2017-10-23 15:00:27.000 296 7895.11 926.42 53918.11 88888.00 2017-10-23 15:00:28.000 296 7895.11 926.41 53918.11 88888.00 2017-10-23 15:00:29.000 296 7895.11 926.42 53918.11 88888.00 2017-10-23 15:00:30.000 296 7895.11 926.42 53918.13 88888.00 2017-10-23 15:00:31.000 296 7895.11 926.40 53918.14 88888.00 2017-10-23 15:00:32.000 296 7895.11 926.39 53918.14 88888.00 2017-10-23 15:00:33.000 296 7895.11 926.38 53918.14 88888.00 2017-10-23 15:00:34.000 296 7895.12 926.38 53918.15 88888.00 2017-10-23 15:00:35.000 296 7895.14 926.38 53918.16 88888.00 2017-10-23 15:00:36.000 296 7895.15 926.39 53918.17 88888.00 2017-10-23 15:00:37.000 296 7895.19 926.43 53918.19 88888.00 2017-10-23 15:00:38.000 296 7895.23 926.45 53918.21 88888.00 2017-10-23 15:00:39.000 296 7895.26 926.45 53918.23 88888.00 2017-10-23 15:00:40.000 296 7895.29 926.48 53918.24 88888.00 2017-10-23 15:00:41.000 296 7895.31 926.52 53918.25 88888.00 2017-10-23 15:00:42.000 296 7895.33 926.54 53918.26 88888.00 2017-10-23 15:00:43.000 296 7895.35 926.54 53918.28 88888.00 2017-10-23 15:00:44.000 296 7895.38 926.55 53918.30 88888.00 2017-10-23 15:00:45.000 296 7895.42 926.56 53918.32 88888.00 2017-10-23 15:00:46.000 296 7895.47 926.60 53918.34 88888.00 2017-10-23 15:00:47.000 296 7895.51 926.65 53918.36 88888.00 2017-10-23 15:00:48.000 296 7895.56 926.67 53918.38 88888.00 2017-10-23 15:00:49.000 296 7895.60 926.71 53918.40 88888.00 2017-10-23 15:00:50.000 296 7895.65 926.76 53918.43 88888.00 2017-10-23 15:00:51.000 296 7895.69 926.82 53918.45 88888.00 2017-10-23 15:00:52.000 296 7895.74 926.85 53918.48 88888.00 2017-10-23 15:00:53.000 296 7895.78 926.89 53918.50 88888.00 2017-10-23 15:00:54.000 296 7895.83 926.97 53918.52 88888.00 2017-10-23 15:00:55.000 296 7895.87 927.02 53918.54 88888.00 2017-10-23 15:00:56.000 296 7895.91 927.03 53918.55 88888.00 2017-10-23 15:00:57.000 296 7895.94 927.07 53918.56 88888.00 2017-10-23 15:00:58.000 296 7895.98 927.11 53918.57 88888.00 2017-10-23 15:00:59.000 296 7896.02 927.15 53918.58 88888.00 2017-10-23 15:01:00.000 296 7896.06 927.21 53918.60 88888.00 2017-10-23 15:01:01.000 296 7896.08 927.24 53918.62 88888.00 2017-10-23 15:01:02.000 296 7896.11 927.26 53918.64 88888.00 2017-10-23 15:01:03.000 296 7896.13 927.30 53918.65 88888.00 2017-10-23 15:01:04.000 296 7896.16 927.33 53918.64 88888.00 2017-10-23 15:01:05.000 296 7896.17 927.36 53918.62 88888.00 2017-10-23 15:01:06.000 296 7896.16 927.38 53918.61 88888.00 2017-10-23 15:01:07.000 296 7896.17 927.41 53918.61 88888.00 2017-10-23 15:01:08.000 296 7896.18 927.45 53918.62 88888.00 2017-10-23 15:01:09.000 296 7896.19 927.47 53918.62 88888.00 2017-10-23 15:01:10.000 296 7896.18 927.51 53918.62 88888.00 2017-10-23 15:01:11.000 296 7896.17 927.55 53918.61 88888.00 2017-10-23 15:01:12.000 296 7896.16 927.56 53918.60 88888.00 2017-10-23 15:01:13.000 296 7896.14 927.58 53918.59 88888.00 2017-10-23 15:01:14.000 296 7896.12 927.60 53918.58 88888.00 2017-10-23 15:01:15.000 296 7896.11 927.62 53918.57 88888.00 2017-10-23 15:01:16.000 296 7896.08 927.63 53918.57 88888.00 2017-10-23 15:01:17.000 296 7896.07 927.65 53918.55 88888.00 2017-10-23 15:01:18.000 296 7896.07 927.68 53918.56 88888.00 2017-10-23 15:01:19.000 296 7896.04 927.72 53918.55 88888.00 2017-10-23 15:01:20.000 296 7896.02 927.75 53918.53 88888.00 2017-10-23 15:01:21.000 296 7895.99 927.77 53918.50 88888.00 2017-10-23 15:01:22.000 296 7895.96 927.79 53918.48 88888.00 2017-10-23 15:01:23.000 296 7895.93 927.82 53918.46 88888.00 2017-10-23 15:01:24.000 296 7895.90 927.85 53918.45 88888.00 2017-10-23 15:01:25.000 296 7895.87 927.86 53918.43 88888.00 2017-10-23 15:01:26.000 296 7895.83 927.86 53918.41 88888.00 2017-10-23 15:01:27.000 296 7895.79 927.89 53918.40 88888.00 2017-10-23 15:01:28.000 296 7895.75 927.91 53918.39 88888.00 2017-10-23 15:01:29.000 296 7895.71 927.92 53918.38 88888.00 2017-10-23 15:01:30.000 296 7895.65 927.92 53918.36 88888.00 2017-10-23 15:01:31.000 296 7895.60 927.92 53918.34 88888.00 2017-10-23 15:01:32.000 296 7895.57 927.93 53918.32 88888.00 2017-10-23 15:01:33.000 296 7895.51 927.95 53918.30 88888.00 2017-10-23 15:01:34.000 296 7895.46 927.98 53918.30 88888.00 2017-10-23 15:01:35.000 296 7895.41 928.01 53918.28 88888.00 2017-10-23 15:01:36.000 296 7895.38 928.03 53918.26 88888.00 2017-10-23 15:01:37.000 296 7895.32 928.06 53918.23 88888.00 2017-10-23 15:01:38.000 296 7895.26 928.07 53918.21 88888.00 2017-10-23 15:01:39.000 296 7895.22 928.11 53918.18 88888.00 2017-10-23 15:01:40.000 296 7895.19 928.17 53918.17 88888.00 2017-10-23 15:01:41.000 296 7895.13 928.20 53918.15 88888.00 2017-10-23 15:01:42.000 296 7895.09 928.23 53918.13 88888.00 2017-10-23 15:01:43.000 296 7895.05 928.29 53918.12 88888.00 2017-10-23 15:01:44.000 296 7895.01 928.33 53918.12 88888.00 2017-10-23 15:01:45.000 296 7894.98 928.37 53918.11 88888.00 2017-10-23 15:01:46.000 296 7894.95 928.43 53918.10 88888.00 2017-10-23 15:01:47.000 296 7894.93 928.51 53918.09 88888.00 2017-10-23 15:01:48.000 296 7894.90 928.57 53918.09 88888.00 2017-10-23 15:01:49.000 296 7894.87 928.64 53918.09 88888.00 2017-10-23 15:01:50.000 296 7894.86 928.72 53918.09 88888.00 2017-10-23 15:01:51.000 296 7894.86 928.79 53918.11 88888.00 2017-10-23 15:01:52.000 296 7894.85 928.85 53918.11 88888.00 2017-10-23 15:01:53.000 296 7894.85 928.90 53918.14 88888.00 2017-10-23 15:01:54.000 296 7894.86 928.95 53918.17 88888.00 2017-10-23 15:01:55.000 296 7894.87 929.01 53918.20 88888.00 2017-10-23 15:01:56.000 296 7894.89 929.08 53918.23 88888.00 2017-10-23 15:01:57.000 296 7894.93 929.15 53918.27 88888.00 2017-10-23 15:01:58.000 296 7894.96 929.22 53918.30 88888.00 2017-10-23 15:01:59.000 296 7894.99 929.28 53918.34 88888.00 2017-10-23 15:02:00.000 296 7895.02 929.32 53918.38 88888.00 2017-10-23 15:02:01.000 296 7895.04 929.37 53918.42 88888.00 2017-10-23 15:02:02.000 296 7895.08 929.44 53918.47 88888.00 2017-10-23 15:02:03.000 296 7895.12 929.49 53918.52 88888.00 2017-10-23 15:02:04.000 296 7895.16 929.53 53918.57 88888.00 2017-10-23 15:02:05.000 296 7895.19 929.55 53918.63 88888.00 2017-10-23 15:02:06.000 296 7895.22 929.58 53918.68 88888.00 2017-10-23 15:02:07.000 296 7895.25 929.60 53918.71 88888.00 2017-10-23 15:02:08.000 296 7895.29 929.63 53918.77 88888.00 2017-10-23 15:02:09.000 296 7895.32 929.66 53918.80 88888.00 2017-10-23 15:02:10.000 296 7895.34 929.69 53918.84 88888.00 2017-10-23 15:02:11.000 296 7895.36 929.68 53918.88 88888.00 2017-10-23 15:02:12.000 296 7895.37 929.67 53918.91 88888.00 2017-10-23 15:02:13.000 296 7895.38 929.69 53918.93 88888.00 2017-10-23 15:02:14.000 296 7895.39 929.71 53918.96 88888.00 2017-10-23 15:02:15.000 296 7895.41 929.74 53919.00 88888.00 2017-10-23 15:02:16.000 296 7895.44 929.74 53919.04 88888.00 2017-10-23 15:02:17.000 296 7895.44 929.73 53919.07 88888.00 2017-10-23 15:02:18.000 296 7895.44 929.73 53919.09 88888.00 2017-10-23 15:02:19.000 296 7895.45 929.73 53919.12 88888.00 2017-10-23 15:02:20.000 296 7895.45 929.74 53919.15 88888.00 2017-10-23 15:02:21.000 296 7895.45 929.76 53919.17 88888.00 2017-10-23 15:02:22.000 296 7895.45 929.78 53919.20 88888.00 2017-10-23 15:02:23.000 296 7895.45 929.78 53919.21 88888.00 2017-10-23 15:02:24.000 296 7895.44 929.79 53919.22 88888.00 2017-10-23 15:02:25.000 296 7895.44 929.82 53919.24 88888.00 2017-10-23 15:02:26.000 296 7895.43 929.82 53919.27 88888.00 2017-10-23 15:02:27.000 296 7895.41 929.83 53919.28 88888.00 2017-10-23 15:02:28.000 296 7895.39 929.85 53919.29 88888.00 2017-10-23 15:02:29.000 296 7895.38 929.85 53919.31 88888.00 2017-10-23 15:02:30.000 296 7895.36 929.83 53919.32 88888.00 2017-10-23 15:02:31.000 296 7895.33 929.81 53919.34 88888.00 2017-10-23 15:02:32.000 296 7895.31 929.79 53919.38 88888.00 2017-10-23 15:02:33.000 296 7895.29 929.77 53919.39 88888.00 2017-10-23 15:02:34.000 296 7895.27 929.75 53919.40 88888.00 2017-10-23 15:02:35.000 296 7895.26 929.73 53919.42 88888.00 2017-10-23 15:02:36.000 296 7895.25 929.71 53919.44 88888.00 2017-10-23 15:02:37.000 296 7895.23 929.67 53919.45 88888.00 2017-10-23 15:02:38.000 296 7895.19 929.62 53919.46 88888.00 2017-10-23 15:02:39.000 296 7895.17 929.59 53919.49 88888.00 2017-10-23 15:02:40.000 296 7895.16 929.56 53919.51 88888.00 2017-10-23 15:02:41.000 296 7895.14 929.52 53919.54 88888.00 2017-10-23 15:02:42.000 296 7895.11 929.46 53919.55 88888.00 2017-10-23 15:02:43.000 296 7895.09 929.40 53919.57 88888.00 2017-10-23 15:02:44.000 296 7895.08 929.35 53919.60 88888.00 2017-10-23 15:02:45.000 296 7895.06 929.31 53919.62 88888.00 2017-10-23 15:02:46.000 296 7895.03 929.26 53919.64 88888.00 2017-10-23 15:02:47.000 296 7895.02 929.20 53919.66 88888.00 2017-10-23 15:02:48.000 296 7895.01 929.15 53919.68 88888.00 2017-10-23 15:02:49.000 296 7894.99 929.10 53919.70 88888.00 2017-10-23 15:02:50.000 296 7894.97 929.06 53919.73 88888.00 2017-10-23 15:02:51.000 296 7894.97 929.01 53919.75 88888.00 2017-10-23 15:02:52.000 296 7894.97 928.95 53919.77 88888.00 2017-10-23 15:02:53.000 296 7894.95 928.91 53919.79 88888.00 2017-10-23 15:02:54.000 296 7894.94 928.87 53919.81 88888.00 2017-10-23 15:02:55.000 296 7894.95 928.82 53919.85 88888.00 2017-10-23 15:02:56.000 296 7894.96 928.76 53919.89 88888.00 2017-10-23 15:02:57.000 296 7894.98 928.70 53919.93 88888.00 2017-10-23 15:02:58.000 296 7894.98 928.66 53919.96 88888.00 2017-10-23 15:02:59.000 296 7894.99 928.63 53919.99 88888.00 2017-10-23 15:03:00.000 296 7895.01 928.59 53920.02 88888.00 2017-10-23 15:03:01.000 296 7895.04 928.57 53920.06 88888.00 2017-10-23 15:03:02.000 296 7895.07 928.55 53920.09 88888.00 2017-10-23 15:03:03.000 296 7895.08 928.50 53920.12 88888.00 2017-10-23 15:03:04.000 296 7895.11 928.46 53920.17 88888.00 2017-10-23 15:03:05.000 296 7895.13 928.43 53920.20 88888.00 2017-10-23 15:03:06.000 296 7895.16 928.41 53920.23 88888.00 2017-10-23 15:03:07.000 296 7895.20 928.41 53920.25 88888.00 2017-10-23 15:03:08.000 296 7895.22 928.40 53920.28 88888.00 2017-10-23 15:03:09.000 296 7895.23 928.36 53920.32 88888.00 2017-10-23 15:03:10.000 296 7895.27 928.33 53920.36 88888.00 2017-10-23 15:03:11.000 296 7895.30 928.32 53920.38 88888.00 2017-10-23 15:03:12.000 296 7895.32 928.30 53920.41 88888.00 2017-10-23 15:03:13.000 296 7895.35 928.26 53920.45 88888.00 2017-10-23 15:03:14.000 296 7895.37 928.24 53920.47 88888.00 2017-10-23 15:03:15.000 296 7895.39 928.23 53920.50 88888.00 2017-10-23 15:03:16.000 296 7895.40 928.20 53920.52 88888.00 2017-10-23 15:03:17.000 296 7895.42 928.17 53920.54 88888.00 2017-10-23 15:03:18.000 296 7895.44 928.14 53920.57 88888.00 2017-10-23 15:03:19.000 296 7895.46 928.11 53920.59 88888.00 2017-10-23 15:03:20.000 296 7895.47 928.08 53920.62 88888.00 2017-10-23 15:03:21.000 296 7895.49 928.05 53920.65 88888.00 2017-10-23 15:03:22.000 296 7895.50 928.01 53920.68 88888.00 2017-10-23 15:03:23.000 296 7895.50 927.97 53920.70 88888.00 2017-10-23 15:03:24.000 296 7895.51 927.92 53920.72 88888.00 2017-10-23 15:03:25.000 296 7895.53 927.87 53920.75 88888.00 2017-10-23 15:03:26.000 296 7895.55 927.81 53920.78 88888.00 2017-10-23 15:03:27.000 296 7895.57 927.75 53920.82 88888.00 2017-10-23 15:03:28.000 296 7895.58 927.69 53920.84 88888.00 2017-10-23 15:03:29.000 296 7895.58 927.65 53920.85 88888.00 2017-10-23 15:03:30.000 296 7895.58 927.60 53920.87 88888.00 2017-10-23 15:03:31.000 296 7895.58 927.54 53920.87 88888.00 2017-10-23 15:03:32.000 296 7895.59 927.48 53920.88 88888.00 2017-10-23 15:03:33.000 296 7895.58 927.41 53920.91 88888.00 2017-10-23 15:03:34.000 296 7895.55 927.34 53920.92 88888.00 2017-10-23 15:03:35.000 296 7895.55 927.30 53920.90 88888.00 2017-10-23 15:03:36.000 296 7895.54 927.26 53920.91 88888.00 2017-10-23 15:03:37.000 296 7895.51 927.19 53920.92 88888.00 2017-10-23 15:03:38.000 296 7895.49 927.10 53920.92 88888.00 2017-10-23 15:03:39.000 296 7895.47 927.02 53920.93 88888.00 2017-10-23 15:03:40.000 296 7895.45 926.97 53920.94 88888.00 2017-10-23 15:03:41.000 296 7895.44 926.93 53920.93 88888.00 2017-10-23 15:03:42.000 296 7895.42 926.88 53920.91 88888.00 2017-10-23 15:03:43.000 296 7895.39 926.83 53920.90 88888.00 2017-10-23 15:03:44.000 296 7895.37 926.78 53920.90 88888.00 2017-10-23 15:03:45.000 296 7895.34 926.73 53920.89 88888.00 2017-10-23 15:03:46.000 296 7895.32 926.70 53920.89 88888.00 2017-10-23 15:03:47.000 296 7895.30 926.69 53920.88 88888.00 2017-10-23 15:03:48.000 296 7895.28 926.69 53920.87 88888.00 2017-10-23 15:03:49.000 296 7895.27 926.68 53920.86 88888.00 2017-10-23 15:03:50.000 296 7895.26 926.67 53920.84 88888.00 2017-10-23 15:03:51.000 296 7895.24 926.68 53920.83 88888.00 2017-10-23 15:03:52.000 296 7895.22 926.68 53920.81 88888.00 2017-10-23 15:03:53.000 296 7895.21 926.66 53920.79 88888.00 2017-10-23 15:03:54.000 296 7895.18 926.67 53920.77 88888.00 2017-10-23 15:03:55.000 296 7895.14 926.70 53920.73 88888.00 2017-10-23 15:03:56.000 296 7895.10 926.71 53920.69 88888.00 2017-10-23 15:03:57.000 296 7895.05 926.73 53920.65 88888.00 2017-10-23 15:03:58.000 296 7895.00 926.76 53920.59 88888.00 2017-10-23 15:03:59.000 296 7894.95 926.78 53920.54 88888.00 2017-10-23 15:04:00.000 296 7894.89 926.79 53920.50 88888.00 2017-10-23 15:04:01.000 296 7894.84 926.79 53920.47 88888.00 2017-10-23 15:04:02.000 296 7894.78 926.81 53920.43 88888.00 2017-10-23 15:04:03.000 296 7894.71 926.85 53920.39 88888.00 2017-10-23 15:04:04.000 296 7894.67 926.90 53920.34 88888.00 2017-10-23 15:04:05.000 296 7894.61 926.92 53920.28 88888.00 2017-10-23 15:04:06.000 296 7894.53 926.92 53920.24 88888.00 2017-10-23 15:04:07.000 296 7894.47 926.95 53920.20 88888.00 2017-10-23 15:04:08.000 296 7894.43 926.99 53920.15 88888.00 2017-10-23 15:04:09.000 296 7894.36 927.02 53920.11 88888.00 2017-10-23 15:04:10.000 296 7894.30 927.06 53920.07 88888.00 2017-10-23 15:04:11.000 296 7894.26 927.12 53920.02 88888.00 2017-10-23 15:04:12.000 296 7894.22 927.17 53919.99 88888.00 2017-10-23 15:04:13.000 296 7894.17 927.19 53919.96 88888.00 2017-10-23 15:04:14.000 296 7894.14 927.22 53919.94 88888.00 2017-10-23 15:04:15.000 296 7894.11 927.27 53919.93 88888.00 2017-10-23 15:04:16.000 296 7894.09 927.30 53919.93 88888.00 2017-10-23 15:04:17.000 296 7894.07 927.37 53919.91 88888.00 2017-10-23 15:04:18.000 296 7894.07 927.45 53919.91 88888.00 2017-10-23 15:04:19.000 296 7894.07 927.51 53919.92 88888.00 2017-10-23 15:04:20.000 296 7894.07 927.58 53919.91 88888.00 2017-10-23 15:04:21.000 296 7894.08 927.67 53919.89 88888.00 2017-10-23 15:04:22.000 296 7894.10 927.76 53919.90 88888.00 2017-10-23 15:04:23.000 296 7894.12 927.84 53919.91 88888.00 2017-10-23 15:04:24.000 296 7894.14 927.92 53919.93 88888.00 2017-10-23 15:04:25.000 296 7894.16 927.99 53919.95 88888.00 2017-10-23 15:04:26.000 296 7894.19 928.06 53919.96 88888.00 2017-10-23 15:04:27.000 296 7894.22 928.15 53919.97 88888.00 2017-10-23 15:04:28.000 296 7894.25 928.25 53919.99 88888.00 2017-10-23 15:04:29.000 296 7894.29 928.33 53920.01 88888.00 2017-10-23 15:04:30.000 296 7894.33 928.40 53920.03 88888.00 2017-10-23 15:04:31.000 296 7894.35 928.46 53920.05 88888.00 2017-10-23 15:04:32.000 296 7894.39 928.53 53920.05 88888.00 2017-10-23 15:04:33.000 296 7894.43 928.61 53920.07 88888.00 2017-10-23 15:04:34.000 296 7894.45 928.66 53920.09 88888.00 2017-10-23 15:04:35.000 296 7894.47 928.69 53920.12 88888.00 2017-10-23 15:04:36.000 296 7894.49 928.73 53920.14 88888.00 2017-10-23 15:04:37.000 296 7894.52 928.78 53920.17 88888.00 2017-10-23 15:04:38.000 296 7894.55 928.84 53920.19 88888.00 2017-10-23 15:04:39.000 296 7894.58 928.88 53920.20 88888.00 2017-10-23 15:04:40.000 296 7894.59 928.89 53920.21 88888.00 2017-10-23 15:04:41.000 296 7894.59 928.89 53920.23 88888.00 2017-10-23 15:04:42.000 296 7894.59 928.91 53920.25 88888.00 2017-10-23 15:04:43.000 296 7894.59 928.93 53920.24 88888.00 2017-10-23 15:04:44.000 296 7894.57 928.92 53920.23 88888.00 2017-10-23 15:04:45.000 296 7894.57 928.92 53920.21 88888.00 2017-10-23 15:04:46.000 296 7894.56 928.93 53920.20 88888.00 2017-10-23 15:04:47.000 296 7894.53 928.91 53920.20 88888.00 2017-10-23 15:04:48.000 296 7894.49 928.88 53920.18 88888.00 2017-10-23 15:04:49.000 296 7894.46 928.87 53920.16 88888.00 2017-10-23 15:04:50.000 296 7894.43 928.87 53920.14 88888.00 2017-10-23 15:04:51.000 296 7894.40 928.85 53920.13 88888.00 2017-10-23 15:04:52.000 296 7894.34 928.82 53920.12 88888.00 2017-10-23 15:04:53.000 296 7894.28 928.77 53920.11 88888.00 2017-10-23 15:04:54.000 296 7894.22 928.74 53920.09 88888.00 2017-10-23 15:04:55.000 296 7894.17 928.70 53920.05 88888.00 2017-10-23 15:04:56.000 296 7894.12 928.65 53920.02 88888.00 2017-10-23 15:04:57.000 296 7894.06 928.61 53920.01 88888.00 2017-10-23 15:04:58.000 296 7894.00 928.58 53919.98 88888.00 2017-10-23 15:04:59.000 296 7893.95 928.55 53919.96 88888.00 2017-10-23 15:05:00.000 296 7893.89 928.51 53919.93 88888.00 2017-10-23 15:05:01.000 296 7893.84 928.48 53919.91 88888.00 2017-10-23 15:05:02.000 296 7893.78 928.43 53919.89 88888.00 2017-10-23 15:05:03.000 296 7893.71 928.38 53919.84 88888.00 2017-10-23 15:05:04.000 296 7893.65 928.33 53919.81 88888.00 2017-10-23 15:05:05.000 296 7893.60 928.31 53919.79 88888.00 2017-10-23 15:05:06.000 296 7893.53 928.28 53919.77 88888.00 2017-10-23 15:05:07.000 296 7893.48 928.25 53919.75 88888.00 2017-10-23 15:05:08.000 296 7893.43 928.22 53919.73 88888.00 2017-10-23 15:05:09.000 296 7893.36 928.19 53919.70 88888.00 2017-10-23 15:05:10.000 296 7893.30 928.17 53919.68 88888.00 2017-10-23 15:05:11.000 296 7893.26 928.18 53919.67 88888.00 2017-10-23 15:05:12.000 296 7893.23 928.17 53919.66 88888.00 2017-10-23 15:05:13.000 296 7893.21 928.15 53919.66 88888.00 2017-10-23 15:05:14.000 296 7893.19 928.13 53919.66 88888.00 2017-10-23 15:05:15.000 296 7893.17 928.13 53919.68 88888.00 2017-10-23 15:05:16.000 296 7893.16 928.15 53919.68 88888.00 2017-10-23 15:05:17.000 296 7893.15 928.18 53919.68 88888.00 2017-10-23 15:05:18.000 296 7893.14 928.17 53919.68 88888.00 2017-10-23 15:05:19.000 296 7893.14 928.15 53919.67 88888.00 2017-10-23 15:05:20.000 296 7893.17 928.16 53919.68 88888.00 2017-10-23 15:05:21.000 296 7893.20 928.17 53919.71 88888.00 2017-10-23 15:05:22.000 296 7893.21 928.17 53919.73 88888.00 2017-10-23 15:05:23.000 296 7893.22 928.16 53919.75 88888.00 2017-10-23 15:05:24.000 296 7893.24 928.16 53919.75 88888.00 2017-10-23 15:05:25.000 296 7893.26 928.17 53919.76 88888.00 2017-10-23 15:05:26.000 296 7893.26 928.17 53919.77 88888.00 2017-10-23 15:05:27.000 296 7893.26 928.17 53919.77 88888.00 2017-10-23 15:05:28.000 296 7893.27 928.16 53919.78 88888.00 2017-10-23 15:05:29.000 296 7893.26 928.14 53919.78 88888.00 2017-10-23 15:05:30.000 296 7893.26 928.14 53919.77 88888.00 2017-10-23 15:05:31.000 296 7893.26 928.15 53919.77 88888.00 2017-10-23 15:05:32.000 296 7893.24 928.13 53919.76 88888.00 2017-10-23 15:05:33.000 296 7893.24 928.14 53919.77 88888.00 2017-10-23 15:05:34.000 296 7893.24 928.17 53919.77 88888.00 2017-10-23 15:05:35.000 296 7893.23 928.18 53919.76 88888.00 2017-10-23 15:05:36.000 296 7893.23 928.22 53919.74 88888.00 2017-10-23 15:05:37.000 296 7893.24 928.26 53919.74 88888.00 2017-10-23 15:05:38.000 296 7893.25 928.29 53919.74 88888.00 2017-10-23 15:05:39.000 296 7893.26 928.31 53919.75 88888.00 2017-10-23 15:05:40.000 296 7893.25 928.35 53919.74 88888.00 2017-10-23 15:05:41.000 296 7893.26 928.39 53919.72 88888.00 2017-10-23 15:05:42.000 296 7893.26 928.43 53919.71 88888.00 2017-10-23 15:05:43.000 296 7893.25 928.48 53919.71 88888.00 2017-10-23 15:05:44.000 296 7893.26 928.54 53919.70 88888.00 2017-10-23 15:05:45.000 296 7893.27 928.59 53919.71 88888.00 2017-10-23 15:05:46.000 296 7893.26 928.62 53919.71 88888.00 2017-10-23 15:05:47.000 296 7893.24 928.63 53919.69 88888.00 2017-10-23 15:05:48.000 296 7893.22 928.68 53919.68 88888.00 2017-10-23 15:05:49.000 296 7893.21 928.75 53919.68 88888.00 2017-10-23 15:05:50.000 296 7893.20 928.79 53919.68 88888.00 2017-10-23 15:05:51.000 296 7893.19 928.80 53919.66 88888.00 2017-10-23 15:05:52.000 296 7893.17 928.84 53919.64 88888.00 2017-10-23 15:05:53.000 296 7893.15 928.88 53919.63 88888.00 2017-10-23 15:05:54.000 296 7893.11 928.89 53919.62 88888.00 2017-10-23 15:05:55.000 296 7893.08 928.91 53919.60 88888.00 2017-10-23 15:05:56.000 296 7893.05 928.94 53919.57 88888.00 2017-10-23 15:05:57.000 296 7893.00 928.97 53919.54 88888.00 2017-10-23 15:05:58.000 296 7892.95 928.98 53919.52 88888.00 2017-10-23 15:05:59.000 296 7892.91 928.98 53919.50 88888.00 2017-10-23 15:06:00.000 296 7892.87 929.00 53919.47 88888.00 2017-10-23 15:06:01.000 296 7892.81 929.03 53919.43 88888.00 2017-10-23 15:06:02.000 296 7892.76 929.03 53919.41 88888.00 2017-10-23 15:06:03.000 296 7892.71 929.01 53919.40 88888.00 2017-10-23 15:06:04.000 296 7892.66 929.01 53919.38 88888.00 2017-10-23 15:06:05.000 296 7892.61 929.01 53919.35 88888.00 2017-10-23 15:06:06.000 296 7892.57 929.01 53919.33 88888.00 2017-10-23 15:06:07.000 296 7892.51 929.02 53919.31 88888.00 2017-10-23 15:06:08.000 296 7892.46 929.02 53919.30 88888.00 2017-10-23 15:06:09.000 296 7892.41 929.00 53919.27 88888.00 2017-10-23 15:06:10.000 296 7892.38 929.00 53919.25 88888.00 2017-10-23 15:06:11.000 296 7892.33 929.00 53919.23 88888.00 2017-10-23 15:06:12.000 296 7892.30 929.00 53919.22 88888.00 2017-10-23 15:06:13.000 296 7892.27 929.01 53919.21 88888.00 2017-10-23 15:06:14.000 296 7892.22 928.99 53919.20 88888.00 2017-10-23 15:06:15.000 296 7892.18 928.97 53919.19 88888.00 2017-10-23 15:06:16.000 296 7892.16 928.97 53919.18 88888.00 2017-10-23 15:06:17.000 296 7892.14 928.96 53919.18 88888.00 2017-10-23 15:06:18.000 296 7892.12 928.93 53919.19 88888.00 2017-10-23 15:06:19.000 296 7892.09 928.90 53919.18 88888.00 2017-10-23 15:06:20.000 296 7892.08 928.90 53919.18 88888.00 2017-10-23 15:06:21.000 296 7892.06 928.90 53919.19 88888.00 2017-10-23 15:06:22.000 296 7892.05 928.87 53919.19 88888.00 2017-10-23 15:06:23.000 296 7892.04 928.84 53919.19 88888.00 2017-10-23 15:06:24.000 296 7892.03 928.83 53919.21 88888.00 2017-10-23 15:06:25.000 296 7892.02 928.80 53919.21 88888.00 2017-10-23 15:06:26.000 296 7892.00 928.77 53919.20 88888.00 2017-10-23 15:06:27.000 296 7891.99 928.75 53919.21 88888.00 2017-10-23 15:06:28.000 296 7891.98 928.71 53919.21 88888.00 2017-10-23 15:06:29.000 296 7891.98 928.67 53919.21 88888.00 2017-10-23 15:06:30.000 296 7891.96 928.65 53919.21 88888.00 2017-10-23 15:06:31.000 296 7891.93 928.62 53919.21 88888.00 2017-10-23 15:06:32.000 296 7891.91 928.59 53919.21 88888.00 2017-10-23 15:06:33.000 296 7891.91 928.56 53919.20 88888.00 2017-10-23 15:06:34.000 296 7891.89 928.54 53919.19 88888.00 2017-10-23 15:06:35.000 296 7891.86 928.53 53919.16 88888.00 2017-10-23 15:06:36.000 296 7891.84 928.50 53919.15 88888.00 2017-10-23 15:06:37.000 296 7891.81 928.47 53919.16 88888.00 2017-10-23 15:06:38.000 296 7891.79 928.44 53919.17 88888.00 2017-10-23 15:06:39.000 296 7891.78 928.43 53919.15 88888.00 2017-10-23 15:06:40.000 296 7891.78 928.42 53919.14 88888.00 2017-10-23 15:06:41.000 296 7891.78 928.41 53919.15 88888.00 2017-10-23 15:06:42.000 296 7891.77 928.39 53919.14 88888.00 2017-10-23 15:06:43.000 296 7891.75 928.38 53919.15 88888.00 2017-10-23 15:06:44.000 296 7891.76 928.39 53919.17 88888.00 2017-10-23 15:06:45.000 296 7891.78 928.41 53919.19 88888.00 2017-10-23 15:06:46.000 296 7891.79 928.41 53919.20 88888.00 2017-10-23 15:06:47.000 296 7891.81 928.41 53919.21 88888.00 2017-10-23 15:06:48.000 296 7891.84 928.42 53919.23 88888.00 2017-10-23 15:06:49.000 296 7891.86 928.45 53919.25 88888.00 2017-10-23 15:06:50.000 296 7891.88 928.47 53919.27 88888.00 2017-10-23 15:06:51.000 296 7891.92 928.51 53919.28 88888.00 2017-10-23 15:06:52.000 296 7891.96 928.54 53919.28 88888.00 2017-10-23 15:06:53.000 296 7891.98 928.58 53919.30 88888.00 2017-10-23 15:06:54.000 296 7892.01 928.61 53919.31 88888.00 2017-10-23 15:06:55.000 296 7892.04 928.66 53919.32 88888.00 2017-10-23 15:06:56.000 296 7892.05 928.71 53919.33 88888.00 2017-10-23 15:06:57.000 296 7892.06 928.73 53919.33 88888.00 2017-10-23 15:06:58.000 296 7892.08 928.77 53919.32 88888.00 2017-10-23 15:06:59.000 296 7892.10 928.83 53919.34 88888.00 2017-10-23 15:07:00.000 296 7892.10 928.87 53919.35 88888.00 2017-10-23 15:07:01.000 296 7892.11 928.90 53919.33 88888.00 2017-10-23 15:07:02.000 296 7892.12 928.93 53919.33 88888.00 2017-10-23 15:07:03.000 296 7892.12 928.96 53919.32 88888.00 2017-10-23 15:07:04.000 296 7892.11 928.99 53919.30 88888.00 2017-10-23 15:07:05.000 296 7892.10 929.02 53919.29 88888.00 2017-10-23 15:07:06.000 296 7892.07 929.05 53919.29 88888.00 2017-10-23 15:07:07.000 296 7892.05 929.06 53919.27 88888.00 2017-10-23 15:07:08.000 296 7892.03 929.06 53919.25 88888.00 2017-10-23 15:07:09.000 296 7892.00 929.08 53919.23 88888.00 2017-10-23 15:07:10.000 296 7891.96 929.10 53919.22 88888.00 2017-10-23 15:07:11.000 296 7891.92 929.10 53919.20 88888.00 2017-10-23 15:07:12.000 296 7891.89 929.10 53919.19 88888.00 2017-10-23 15:07:13.000 296 7891.85 929.10 53919.18 88888.00 2017-10-23 15:07:14.000 296 7891.80 929.09 53919.16 88888.00 2017-10-23 15:07:15.000 296 7891.77 929.08 53919.14 88888.00 2017-10-23 15:07:16.000 296 7891.72 929.07 53919.14 88888.00 2017-10-23 15:07:17.000 296 7891.67 929.06 53919.14 88888.00 2017-10-23 15:07:18.000 296 7891.63 929.04 53919.14 88888.00 2017-10-23 15:07:19.000 296 7891.59 929.00 53919.12 88888.00 2017-10-23 15:07:20.000 296 7891.56 928.96 53919.11 88888.00 2017-10-23 15:07:21.000 296 7891.53 928.93 53919.09 88888.00 2017-10-23 15:07:22.000 296 7891.49 928.88 53919.10 88888.00 2017-10-23 15:07:23.000 296 7891.45 928.82 53919.11 88888.00 2017-10-23 15:07:24.000 296 7891.42 928.79 53919.12 88888.00 2017-10-23 15:07:25.000 296 7891.41 928.76 53919.12 88888.00 2017-10-23 15:07:26.000 296 7891.41 928.71 53919.12 88888.00 2017-10-23 15:07:27.000 296 7891.38 928.64 53919.14 88888.00 2017-10-23 15:07:28.000 296 7891.37 928.59 53919.16 88888.00 2017-10-23 15:07:29.000 296 7891.37 928.55 53919.18 88888.00 2017-10-23 15:07:30.000 296 7891.37 928.51 53919.20 88888.00 2017-10-23 15:07:31.000 296 7891.36 928.47 53919.23 88888.00 2017-10-23 15:07:32.000 296 7891.36 928.42 53919.25 88888.00 2017-10-23 15:07:33.000 296 7891.38 928.38 53919.26 88888.00 2017-10-23 15:07:34.000 296 7891.39 928.33 53919.27 88888.00 2017-10-23 15:07:35.000 296 7891.39 928.28 53919.29 88888.00 2017-10-23 15:07:36.000 296 7891.41 928.26 53919.32 88888.00 2017-10-23 15:07:37.000 296 7891.43 928.23 53919.34 88888.00 2017-10-23 15:07:38.000 296 7891.45 928.20 53919.36 88888.00 2017-10-23 15:07:39.000 296 7891.47 928.18 53919.39 88888.00 2017-10-23 15:07:40.000 296 7891.50 928.16 53919.41 88888.00 2017-10-23 15:07:41.000 296 7891.52 928.14 53919.42 88888.00 2017-10-23 15:07:42.000 296 7891.54 928.14 53919.42 88888.00 2017-10-23 15:07:43.000 296 7891.56 928.13 53919.42 88888.00 2017-10-23 15:07:44.000 296 7891.57 928.10 53919.43 88888.00 2017-10-23 15:07:45.000 296 7891.59 928.09 53919.44 88888.00 2017-10-23 15:07:46.000 296 7891.62 928.10 53919.46 88888.00 2017-10-23 15:07:47.000 296 7891.64 928.10 53919.46 88888.00 2017-10-23 15:07:48.000 296 7891.66 928.11 53919.47 88888.00 2017-10-23 15:07:49.000 296 7891.68 928.13 53919.48 88888.00 2017-10-23 15:07:50.000 296 7891.71 928.14 53919.49 88888.00 2017-10-23 15:07:51.000 296 7891.74 928.13 53919.49 88888.00 2017-10-23 15:07:52.000 296 7891.74 928.14 53919.50 88888.00 2017-10-23 15:07:53.000 296 7891.76 928.17 53919.48 88888.00 2017-10-23 15:07:54.000 296 7891.77 928.19 53919.47 88888.00 2017-10-23 15:07:55.000 296 7891.78 928.20 53919.46 88888.00 2017-10-23 15:07:56.000 296 7891.80 928.22 53919.48 88888.00 2017-10-23 15:07:57.000 296 7891.83 928.24 53919.48 88888.00 2017-10-23 15:07:58.000 296 7891.83 928.26 53919.49 88888.00 2017-10-23 15:07:59.000 296 7891.84 928.28 53919.50 88888.00 2017-10-23 15:08:00.000 296 7891.87 928.30 53919.50 88888.00 2017-10-23 15:08:01.000 296 7891.89 928.33 53919.49 88888.00 2017-10-23 15:08:02.000 296 7891.91 928.35 53919.49 88888.00 2017-10-23 15:08:03.000 296 7891.93 928.38 53919.49 88888.00 2017-10-23 15:08:04.000 296 7891.96 928.43 53919.49 88888.00 2017-10-23 15:08:05.000 296 7891.98 928.45 53919.50 88888.00 2017-10-23 15:08:06.000 296 7892.00 928.46 53919.52 88888.00 2017-10-23 15:08:07.000 296 7892.03 928.49 53919.54 88888.00 2017-10-23 15:08:08.000 296 7892.07 928.52 53919.55 88888.00 2017-10-23 15:08:09.000 296 7892.10 928.54 53919.56 88888.00 2017-10-23 15:08:10.000 296 7892.14 928.58 53919.58 88888.00 2017-10-23 15:08:11.000 296 7892.19 928.63 53919.60 88888.00 2017-10-23 15:08:12.000 296 7892.24 928.65 53919.63 88888.00 2017-10-23 15:08:13.000 296 7892.29 928.67 53919.65 88888.00 2017-10-23 15:08:14.000 296 7892.34 928.68 53919.67 88888.00 2017-10-23 15:08:15.000 296 7892.39 928.70 53919.71 88888.00 2017-10-23 15:08:16.000 296 7892.44 928.72 53919.73 88888.00 2017-10-23 15:08:17.000 296 7892.48 928.72 53919.74 88888.00 2017-10-23 15:08:18.000 296 7892.51 928.71 53919.76 88888.00 2017-10-23 15:08:19.000 296 7892.55 928.70 53919.78 88888.00 2017-10-23 15:08:20.000 296 7892.59 928.70 53919.80 88888.00 2017-10-23 15:08:21.000 296 7892.61 928.69 53919.82 88888.00 2017-10-23 15:08:22.000 296 7892.64 928.69 53919.83 88888.00 2017-10-23 15:08:23.000 296 7892.66 928.70 53919.84 88888.00 2017-10-23 15:08:24.000 296 7892.67 928.69 53919.84 88888.00 2017-10-23 15:08:25.000 296 7892.68 928.69 53919.84 88888.00 2017-10-23 15:08:26.000 296 7892.69 928.69 53919.84 88888.00 2017-10-23 15:08:27.000 296 7892.68 928.69 53919.83 88888.00 2017-10-23 15:08:28.000 296 7892.68 928.68 53919.82 88888.00 2017-10-23 15:08:29.000 296 7892.67 928.67 53919.81 88888.00 2017-10-23 15:08:30.000 296 7892.66 928.67 53919.79 88888.00 2017-10-23 15:08:31.000 296 7892.64 928.65 53919.77 88888.00 2017-10-23 15:08:32.000 296 7892.61 928.65 53919.75 88888.00 2017-10-23 15:08:33.000 296 7892.58 928.65 53919.74 88888.00 2017-10-23 15:08:34.000 296 7892.56 928.65 53919.71 88888.00 2017-10-23 15:08:35.000 296 7892.52 928.61 53919.70 88888.00 2017-10-23 15:08:36.000 296 7892.47 928.59 53919.69 88888.00 2017-10-23 15:08:37.000 296 7892.45 928.58 53919.66 88888.00 2017-10-23 15:08:38.000 296 7892.43 928.56 53919.63 88888.00 2017-10-23 15:08:39.000 296 7892.39 928.53 53919.61 88888.00 2017-10-23 15:08:40.000 296 7892.34 928.52 53919.59 88888.00 2017-10-23 15:08:41.000 296 7892.31 928.50 53919.59 88888.00 2017-10-23 15:08:42.000 296 7892.30 928.48 53919.58 88888.00 2017-10-23 15:08:43.000 296 7892.29 928.46 53919.56 88888.00 2017-10-23 15:08:44.000 296 7892.26 928.43 53919.55 88888.00 2017-10-23 15:08:45.000 296 7892.24 928.40 53919.55 88888.00 2017-10-23 15:08:46.000 296 7892.23 928.38 53919.55 88888.00 2017-10-23 15:08:47.000 296 7892.23 928.36 53919.56 88888.00 2017-10-23 15:08:48.000 296 7892.23 928.34 53919.56 88888.00 2017-10-23 15:08:49.000 296 7892.24 928.32 53919.57 88888.00 2017-10-23 15:08:50.000 296 7892.26 928.31 53919.59 88888.00 2017-10-23 15:08:51.000 296 7892.28 928.30 53919.61 88888.00 2017-10-23 15:08:52.000 296 7892.29 928.30 53919.64 88888.00 2017-10-23 15:08:53.000 296 7892.31 928.28 53919.67 88888.00 2017-10-23 15:08:54.000 296 7892.38 928.28 53919.71 88888.00 2017-10-23 15:08:55.000 296 7892.45 928.28 53919.75 88888.00 2017-10-23 15:08:56.000 296 7892.52 928.26 53919.79 88888.00 2017-10-23 15:08:57.000 296 7892.61 928.25 53919.82 88888.00 2017-10-23 15:08:58.000 296 7892.69 928.22 53919.88 88888.00 2017-10-23 15:08:59.000 296 7892.77 928.18 53919.94 88888.00 2017-10-23 15:09:00.000 296 7892.86 928.18 53919.99 88888.00 2017-10-23 15:09:01.000 296 7892.97 928.17 53920.04 88888.00 2017-10-23 15:09:02.000 296 7893.06 928.13 53920.10 88888.00 2017-10-23 15:09:03.000 296 7893.15 928.10 53920.16 88888.00 2017-10-23 15:09:04.000 296 7893.26 928.07 53920.21 88888.00 2017-10-23 15:09:05.000 296 7893.37 928.04 53920.26 88888.00 2017-10-23 15:09:06.000 296 7893.50 928.03 53920.32 88888.00 2017-10-23 15:09:07.000 296 7893.61 928.05 53920.38 88888.00 2017-10-23 15:09:08.000 296 7893.71 928.05 53920.43 88888.00 2017-10-23 15:09:09.000 296 7893.81 928.06 53920.46 88888.00 2017-10-23 15:09:10.000 296 7893.89 928.07 53920.49 88888.00 2017-10-23 15:09:11.000 296 7893.97 928.08 53920.52 88888.00 2017-10-23 15:09:12.000 296 7894.08 928.08 53920.54 88888.00 2017-10-23 15:09:13.000 296 7894.18 928.11 53920.56 88888.00 2017-10-23 15:09:14.000 296 7894.26 928.14 53920.58 88888.00 2017-10-23 15:09:15.000 296 7894.34 928.16 53920.60 88888.00 2017-10-23 15:09:16.000 296 7894.40 928.17 53920.62 88888.00 2017-10-23 15:09:17.000 296 7894.47 928.21 53920.64 88888.00 2017-10-23 15:09:18.000 296 7894.54 928.27 53920.64 88888.00 2017-10-23 15:09:19.000 296 7894.60 928.30 53920.64 88888.00 2017-10-23 15:09:20.000 296 7894.65 928.33 53920.64 88888.00 2017-10-23 15:09:21.000 296 7894.71 928.38 53920.65 88888.00 2017-10-23 15:09:22.000 296 7894.77 928.42 53920.65 88888.00 2017-10-23 15:09:23.000 296 7894.82 928.47 53920.64 88888.00 2017-10-23 15:09:24.000 296 7894.86 928.51 53920.63 88888.00 2017-10-23 15:09:25.000 296 7894.91 928.54 53920.61 88888.00 2017-10-23 15:09:26.000 296 7894.94 928.58 53920.60 88888.00 2017-10-23 15:09:27.000 296 7894.97 928.62 53920.59 88888.00 2017-10-23 15:09:28.000 296 7894.99 928.64 53920.58 88888.00 2017-10-23 15:09:29.000 296 7895.02 928.70 53920.55 88888.00 2017-10-23 15:09:30.000 296 7895.06 928.77 53920.53 88888.00 2017-10-23 15:09:31.000 296 7895.11 928.81 53920.52 88888.00 2017-10-23 15:09:32.000 296 7895.13 928.85 53920.50 88888.00 2017-10-23 15:09:33.000 296 7895.13 928.90 53920.47 88888.00 2017-10-23 15:09:34.000 296 7895.14 928.93 53920.45 88888.00 2017-10-23 15:09:35.000 296 7895.15 928.99 53920.43 88888.00 2017-10-23 15:09:36.000 296 7895.17 929.06 53920.41 88888.00 2017-10-23 15:09:37.000 296 7895.20 929.11 53920.39 88888.00 2017-10-23 15:09:38.000 296 7895.22 929.14 53920.38 88888.00 2017-10-23 15:09:39.000 296 7895.25 929.18 53920.37 88888.00 2017-10-23 15:09:40.000 296 7895.27 929.22 53920.36 88888.00 2017-10-23 15:09:41.000 296 7895.28 929.27 53920.35 88888.00 2017-10-23 15:09:42.000 296 7895.29 929.30 53920.34 88888.00 2017-10-23 15:09:43.000 296 7895.31 929.32 53920.32 88888.00 2017-10-23 15:09:44.000 296 7895.34 929.35 53920.31 88888.00 2017-10-23 15:09:45.000 296 7895.40 929.38 53920.32 88888.00 2017-10-23 15:09:46.000 296 7895.44 929.40 53920.32 88888.00 2017-10-23 15:09:47.000 296 7895.46 929.43 53920.31 88888.00 2017-10-23 15:09:48.000 296 7895.48 929.46 53920.31 88888.00 2017-10-23 15:09:49.000 296 7895.50 929.48 53920.31 88888.00 2017-10-23 15:09:50.000 296 7895.53 929.50 53920.31 88888.00 2017-10-23 15:09:51.000 296 7895.55 929.51 53920.32 88888.00 2017-10-23 15:09:52.000 296 7895.57 929.52 53920.33 88888.00 2017-10-23 15:09:53.000 296 7895.60 929.56 53920.32 88888.00 2017-10-23 15:09:54.000 296 7895.63 929.57 53920.30 88888.00 2017-10-23 15:09:55.000 296 7895.64 929.54 53920.30 88888.00 2017-10-23 15:09:56.000 296 7895.66 929.53 53920.31 88888.00 2017-10-23 15:09:57.000 296 7895.67 929.53 53920.31 88888.00 2017-10-23 15:09:58.000 296 7895.68 929.51 53920.29 88888.00 2017-10-23 15:09:59.000 296 7895.69 929.48 53920.27 88888.00 2017-10-23 15:10:00.000 296 7895.69 929.46 53920.25 88888.00 2017-10-23 15:10:01.000 296 7895.69 929.44 53920.23 88888.00 2017-10-23 15:10:02.000 296 7895.68 929.41 53920.20 88888.00 2017-10-23 15:10:03.000 296 7895.66 929.37 53920.17 88888.00 2017-10-23 15:10:04.000 296 7895.63 929.34 53920.15 88888.00 2017-10-23 15:10:05.000 296 7895.60 929.31 53920.12 88888.00 2017-10-23 15:10:06.000 296 7895.57 929.28 53920.09 88888.00 2017-10-23 15:10:07.000 296 7895.54 929.25 53920.05 88888.00 2017-10-23 15:10:08.000 296 7895.48 929.18 53920.01 88888.00 2017-10-23 15:10:09.000 296 7895.42 929.10 53919.97 88888.00 2017-10-23 15:10:10.000 296 7895.36 929.05 53919.93 88888.00 2017-10-23 15:10:11.000 296 7895.30 929.01 53919.88 88888.00 2017-10-23 15:10:12.000 296 7895.24 928.94 53919.83 88888.00 2017-10-23 15:10:13.000 296 7895.18 928.90 53919.78 88888.00 2017-10-23 15:10:14.000 296 7895.09 928.84 53919.73 88888.00 2017-10-23 15:10:15.000 296 7895.00 928.76 53919.68 88888.00 2017-10-23 15:10:16.000 296 7894.91 928.69 53919.61 88888.00 2017-10-23 15:10:17.000 296 7894.82 928.62 53919.55 88888.00 2017-10-23 15:10:18.000 296 7894.73 928.54 53919.50 88888.00 2017-10-23 15:10:19.000 296 7894.64 928.46 53919.44 88888.00 2017-10-23 15:10:20.000 296 7894.55 928.39 53919.39 88888.00 2017-10-23 15:10:21.000 296 7894.46 928.30 53919.35 88888.00 2017-10-23 15:10:22.000 296 7894.37 928.23 53919.31 88888.00 2017-10-23 15:10:23.000 296 7894.27 928.15 53919.26 88888.00 2017-10-23 15:10:24.000 296 7894.18 928.08 53919.20 88888.00 2017-10-23 15:10:25.000 296 7894.12 928.04 53919.15 88888.00 2017-10-23 15:10:26.000 296 7894.06 927.98 53919.13 88888.00 2017-10-23 15:10:27.000 296 7893.99 927.90 53919.12 88888.00 2017-10-23 15:10:28.000 296 7893.93 927.85 53919.09 88888.00 2017-10-23 15:10:29.000 296 7893.89 927.80 53919.06 88888.00 2017-10-23 15:10:30.000 296 7893.84 927.76 53919.02 88888.00 2017-10-23 15:10:31.000 296 7893.79 927.71 53918.99 88888.00 2017-10-23 15:10:32.000 296 7893.76 927.65 53918.99 88888.00 2017-10-23 15:10:33.000 296 7893.74 927.61 53919.00 88888.00 2017-10-23 15:10:34.000 296 7893.72 927.59 53919.00 88888.00 2017-10-23 15:10:35.000 296 7893.72 927.55 53919.01 88888.00 2017-10-23 15:10:36.000 296 7893.73 927.51 53919.01 88888.00 2017-10-23 15:10:37.000 296 7893.72 927.47 53919.01 88888.00 2017-10-23 15:10:38.000 296 7893.72 927.43 53919.02 88888.00 2017-10-23 15:10:39.000 296 7893.73 927.39 53919.04 88888.00 2017-10-23 15:10:40.000 296 7893.76 927.36 53919.05 88888.00 2017-10-23 15:10:41.000 296 7893.80 927.34 53919.08 88888.00 2017-10-23 15:10:42.000 296 7893.85 927.32 53919.11 88888.00 2017-10-23 15:10:43.000 296 7893.88 927.28 53919.14 88888.00 2017-10-23 15:10:44.000 296 7893.92 927.22 53919.18 88888.00 2017-10-23 15:10:45.000 296 7893.96 927.20 53919.21 88888.00 2017-10-23 15:10:46.000 296 7894.01 927.18 53919.26 88888.00 2017-10-23 15:10:47.000 296 7894.07 927.14 53919.29 88888.00 2017-10-23 15:10:48.000 296 7894.13 927.14 53919.32 88888.00 2017-10-23 15:10:49.000 296 7894.18 927.13 53919.37 88888.00 2017-10-23 15:10:50.000 296 7894.24 927.09 53919.43 88888.00 2017-10-23 15:10:51.000 296 7894.30 927.07 53919.46 88888.00 2017-10-23 15:10:52.000 296 7894.38 927.08 53919.49 88888.00 2017-10-23 15:10:53.000 296 7894.45 927.09 53919.54 88888.00 2017-10-23 15:10:54.000 296 7894.51 927.07 53919.57 88888.00 2017-10-23 15:10:55.000 296 7894.55 927.07 53919.60 88888.00 2017-10-23 15:10:56.000 296 7894.61 927.08 53919.63 88888.00 2017-10-23 15:10:57.000 296 7894.67 927.09 53919.66 88888.00 2017-10-23 15:10:58.000 296 7894.73 927.09 53919.68 88888.00 2017-10-23 15:10:59.000 296 7894.78 927.08 53919.71 88888.00 2017-10-23 15:11:00.000 296 7894.82 927.08 53919.73 88888.00 2017-10-23 15:11:01.000 296 7894.86 927.08 53919.73 88888.00 2017-10-23 15:11:02.000 296 7894.90 927.07 53919.74 88888.00 2017-10-23 15:11:03.000 296 7894.93 927.05 53919.76 88888.00 2017-10-23 15:11:04.000 296 7894.95 927.05 53919.77 88888.00 2017-10-23 15:11:05.000 296 7894.97 927.05 53919.76 88888.00 2017-10-23 15:11:06.000 296 7894.98 927.05 53919.75 88888.00 2017-10-23 15:11:07.000 296 7894.98 927.04 53919.75 88888.00 2017-10-23 15:11:08.000 296 7894.98 927.02 53919.73 88888.00 2017-10-23 15:11:09.000 296 7894.97 927.00 53919.72 88888.00 2017-10-23 15:11:10.000 296 7894.97 926.99 53919.72 88888.00 2017-10-23 15:11:11.000 296 7894.96 927.00 53919.70 88888.00 2017-10-23 15:11:12.000 296 7894.94 926.98 53919.68 88888.00 2017-10-23 15:11:13.000 296 7894.92 926.94 53919.67 88888.00 2017-10-23 15:11:14.000 296 7894.92 926.93 53919.64 88888.00 2017-10-23 15:11:15.000 296 7894.91 926.93 53919.62 88888.00 2017-10-23 15:11:16.000 296 7894.88 926.91 53919.61 88888.00 2017-10-23 15:11:17.000 296 7894.86 926.90 53919.59 88888.00 2017-10-23 15:11:18.000 296 7894.84 926.89 53919.57 88888.00 2017-10-23 15:11:19.000 296 7894.80 926.86 53919.54 88888.00 2017-10-23 15:11:20.000 296 7894.78 926.85 53919.52 88888.00 2017-10-23 15:11:21.000 296 7894.76 926.85 53919.50 88888.00 2017-10-23 15:11:22.000 296 7894.72 926.83 53919.47 88888.00 2017-10-23 15:11:23.000 296 7894.68 926.81 53919.44 88888.00 2017-10-23 15:11:24.000 296 7894.64 926.79 53919.41 88888.00 2017-10-23 15:11:25.000 296 7894.61 926.79 53919.38 88888.00 2017-10-23 15:11:26.000 296 7894.58 926.79 53919.36 88888.00 2017-10-23 15:11:27.000 296 7894.55 926.78 53919.32 88888.00 2017-10-23 15:11:28.000 296 7894.51 926.78 53919.29 88888.00 2017-10-23 15:11:29.000 296 7894.48 926.79 53919.27 88888.00 2017-10-23 15:11:30.000 296 7894.45 926.79 53919.23 88888.00 2017-10-23 15:11:31.000 296 7894.40 926.78 53919.20 88888.00 2017-10-23 15:11:32.000 296 7894.34 926.77 53919.16 88888.00 2017-10-23 15:11:33.000 296 7894.30 926.77 53919.12 88888.00 2017-10-23 15:11:34.000 296 7894.25 926.77 53919.09 88888.00 2017-10-23 15:11:35.000 296 7894.22 926.77 53919.06 88888.00 2017-10-23 15:11:36.000 296 7894.18 926.78 53919.03 88888.00 2017-10-23 15:11:37.000 296 7894.14 926.81 53918.99 88888.00 2017-10-23 15:11:38.000 296 7894.11 926.82 53918.96 88888.00 2017-10-23 15:11:39.000 296 7894.09 926.82 53918.94 88888.00 2017-10-23 15:11:40.000 296 7894.05 926.84 53918.91 88888.00 2017-10-23 15:11:41.000 296 7894.01 926.85 53918.88 88888.00 2017-10-23 15:11:42.000 296 7893.98 926.85 53918.86 88888.00 2017-10-23 15:11:43.000 296 7893.94 926.85 53918.84 88888.00 2017-10-23 15:11:44.000 296 7893.91 926.84 53918.80 88888.00 2017-10-23 15:11:45.000 296 7893.88 926.84 53918.79 88888.00 2017-10-23 15:11:46.000 296 7893.86 926.84 53918.77 88888.00 2017-10-23 15:11:47.000 296 7893.83 926.85 53918.75 88888.00 2017-10-23 15:11:48.000 296 7893.80 926.85 53918.73 88888.00 2017-10-23 15:11:49.000 296 7893.77 926.84 53918.72 88888.00 2017-10-23 15:11:50.000 296 7893.73 926.83 53918.70 88888.00 2017-10-23 15:11:51.000 296 7893.69 926.83 53918.67 88888.00 2017-10-23 15:11:52.000 296 7893.65 926.84 53918.63 88888.00 2017-10-23 15:11:53.000 296 7893.62 926.85 53918.60 88888.00 2017-10-23 15:11:54.000 296 7893.59 926.85 53918.58 88888.00 2017-10-23 15:11:55.000 296 7893.55 926.86 53918.57 88888.00 2017-10-23 15:11:56.000 296 7893.51 926.87 53918.55 88888.00 2017-10-23 15:11:57.000 296 7893.47 926.87 53918.54 88888.00 2017-10-23 15:11:58.000 296 7893.46 926.89 53918.53 88888.00 2017-10-23 15:11:59.000 296 7893.44 926.92 53918.50 88888.00 2017-10-23 15:12:00.000 296 7893.42 926.94 53918.49 88888.00 2017-10-23 15:12:01.000 296 7893.41 926.97 53918.47 88888.00 2017-10-23 15:12:02.000 296 7893.42 927.00 53918.46 88888.00 2017-10-23 15:12:03.000 296 7893.43 927.04 53918.48 88888.00 2017-10-23 15:12:04.000 296 7893.43 927.08 53918.47 88888.00 2017-10-23 15:12:05.000 296 7893.43 927.12 53918.47 88888.00 2017-10-23 15:12:06.000 296 7893.44 927.15 53918.49 88888.00 2017-10-23 15:12:07.000 296 7893.46 927.20 53918.50 88888.00 2017-10-23 15:12:08.000 296 7893.48 927.24 53918.50 88888.00 2017-10-23 15:12:09.000 296 7893.50 927.27 53918.52 88888.00 2017-10-23 15:12:10.000 296 7893.52 927.30 53918.54 88888.00 2017-10-23 15:12:11.000 296 7893.55 927.33 53918.57 88888.00 2017-10-23 15:12:12.000 296 7893.58 927.35 53918.59 88888.00 2017-10-23 15:12:13.000 296 7893.61 927.37 53918.61 88888.00 2017-10-23 15:12:14.000 296 7893.63 927.37 53918.62 88888.00 2017-10-23 15:12:15.000 296 7893.65 927.36 53918.65 88888.00 2017-10-23 15:12:16.000 296 7893.67 927.36 53918.66 88888.00 2017-10-23 15:12:17.000 296 7893.68 927.34 53918.68 88888.00 2017-10-23 15:12:18.000 296 7893.69 927.31 53918.71 88888.00 2017-10-23 15:12:19.000 296 7893.70 927.28 53918.72 88888.00 2017-10-23 15:12:20.000 296 7893.71 927.25 53918.74 88888.00 2017-10-23 15:12:21.000 296 7893.72 927.21 53918.76 88888.00 2017-10-23 15:12:22.000 296 7893.72 927.16 53918.76 88888.00 2017-10-23 15:12:23.000 296 7893.72 927.14 53918.77 88888.00 2017-10-23 15:12:24.000 296 7893.72 927.10 53918.79 88888.00 2017-10-23 15:12:25.000 296 7893.72 927.04 53918.80 88888.00 2017-10-23 15:12:26.000 296 7893.71 926.99 53918.80 88888.00 2017-10-23 15:12:27.000 296 7893.72 926.97 53918.81 88888.00 2017-10-23 15:12:28.000 296 7893.73 926.96 53918.82 88888.00 2017-10-23 15:12:29.000 296 7893.74 926.94 53918.84 88888.00 2017-10-23 15:12:30.000 296 7893.75 926.90 53918.84 88888.00 2017-10-23 15:12:31.000 296 7893.76 926.86 53918.85 88888.00 2017-10-23 15:12:32.000 296 7893.77 926.86 53918.86 88888.00 2017-10-23 15:12:33.000 296 7893.77 926.85 53918.87 88888.00 2017-10-23 15:12:34.000 296 7893.78 926.81 53918.88 88888.00 2017-10-23 15:12:35.000 296 7893.80 926.79 53918.89 88888.00 2017-10-23 15:12:36.000 296 7893.83 926.77 53918.90 88888.00 2017-10-23 15:12:37.000 296 7893.84 926.75 53918.92 88888.00 2017-10-23 15:12:38.000 296 7893.85 926.72 53918.93 88888.00 2017-10-23 15:12:39.000 296 7893.88 926.68 53918.95 88888.00 2017-10-23 15:12:40.000 296 7893.91 926.66 53918.97 88888.00 2017-10-23 15:12:41.000 296 7893.93 926.64 53919.00 88888.00 2017-10-23 15:12:42.000 296 7893.95 926.60 53919.01 88888.00 2017-10-23 15:12:43.000 296 7893.98 926.55 53919.02 88888.00 2017-10-23 15:12:44.000 296 7894.01 926.51 53919.04 88888.00 2017-10-23 15:12:45.000 296 7894.03 926.48 53919.06 88888.00 2017-10-23 15:12:46.000 296 7894.06 926.43 53919.07 88888.00 2017-10-23 15:12:47.000 296 7894.09 926.39 53919.09 88888.00 2017-10-23 15:12:48.000 296 7894.12 926.34 53919.11 88888.00 2017-10-23 15:12:49.000 296 7894.14 926.30 53919.12 88888.00 2017-10-23 15:12:50.000 296 7894.18 926.26 53919.14 88888.00 2017-10-23 15:12:51.000 296 7894.20 926.22 53919.15 88888.00 2017-10-23 15:12:52.000 296 7894.24 926.20 53919.16 88888.00 2017-10-23 15:12:53.000 296 7894.28 926.18 53919.18 88888.00 2017-10-23 15:12:54.000 296 7894.31 926.14 53919.19 88888.00 2017-10-23 15:12:55.000 296 7894.33 926.11 53919.20 88888.00 2017-10-23 15:12:56.000 296 7894.37 926.10 53919.21 88888.00 2017-10-23 15:12:57.000 296 7894.41 926.08 53919.22 88888.00 2017-10-23 15:12:58.000 296 7894.46 926.05 53919.23 88888.00 2017-10-23 15:12:59.000 296 7894.50 926.03 53919.25 88888.00 2017-10-23 15:13:00.000 296 7894.55 926.01 53919.27 88888.00 2017-10-23 15:13:01.000 296 7894.60 926.00 53919.30 88888.00 2017-10-23 15:13:02.000 296 7894.66 926.01 53919.32 88888.00 2017-10-23 15:13:03.000 296 7894.72 926.00 53919.35 88888.00 2017-10-23 15:13:04.000 296 7894.76 925.97 53919.38 88888.00 2017-10-23 15:13:05.000 296 7894.82 925.95 53919.40 88888.00 2017-10-23 15:13:06.000 296 7894.88 925.96 53919.43 88888.00 2017-10-23 15:13:07.000 296 7894.96 925.98 53919.45 88888.00 2017-10-23 15:13:08.000 296 7895.03 925.97 53919.49 88888.00 2017-10-23 15:13:09.000 296 7895.09 925.96 53919.53 88888.00 2017-10-23 15:13:10.000 296 7895.16 925.96 53919.57 88888.00 2017-10-23 15:13:11.000 296 7895.23 925.98 53919.61 88888.00 2017-10-23 15:13:12.000 296 7895.30 925.99 53919.64 88888.00 2017-10-23 15:13:13.000 296 7895.38 926.00 53919.68 88888.00 2017-10-23 15:13:14.000 296 7895.45 926.00 53919.71 88888.00 2017-10-23 15:13:15.000 296 7895.50 926.00 53919.75 88888.00 2017-10-23 15:13:16.000 296 7895.56 926.01 53919.78 88888.00 2017-10-23 15:13:17.000 296 7895.62 926.02 53919.82 88888.00 2017-10-23 15:13:18.000 296 7895.67 926.03 53919.84 88888.00 2017-10-23 15:13:19.000 296 7895.72 926.05 53919.86 88888.00 2017-10-23 15:13:20.000 296 7895.76 926.06 53919.86 88888.00 2017-10-23 15:13:21.000 296 7895.78 926.06 53919.87 88888.00 2017-10-23 15:13:22.000 296 7895.80 926.08 53919.88 88888.00 2017-10-23 15:13:23.000 296 7895.82 926.09 53919.89 88888.00 2017-10-23 15:13:24.000 296 7895.83 926.10 53919.89 88888.00 2017-10-23 15:13:25.000 296 7895.84 926.11 53919.88 88888.00 2017-10-23 15:13:26.000 296 7895.84 926.11 53919.88 88888.00 2017-10-23 15:13:27.000 296 7895.83 926.14 53919.88 88888.00 2017-10-23 15:13:28.000 296 7895.82 926.18 53919.86 88888.00 2017-10-23 15:13:29.000 296 7895.81 926.20 53919.83 88888.00 2017-10-23 15:13:30.000 296 7895.80 926.21 53919.81 88888.00 2017-10-23 15:13:31.000 296 7895.77 926.23 53919.79 88888.00 2017-10-23 15:13:32.000 296 7895.75 926.23 53919.77 88888.00 2017-10-23 15:13:33.000 296 7895.72 926.25 53919.76 88888.00 2017-10-23 15:13:34.000 296 7895.71 926.28 53919.74 88888.00 2017-10-23 15:13:35.000 296 7895.70 926.31 53919.73 88888.00 2017-10-23 15:13:36.000 296 7895.68 926.33 53919.71 88888.00 2017-10-23 15:13:37.000 296 7895.64 926.35 53919.70 88888.00 2017-10-23 15:13:38.000 296 7895.60 926.37 53919.67 88888.00 2017-10-23 15:13:39.000 296 7895.57 926.39 53919.66 88888.00 2017-10-23 15:13:40.000 296 7895.55 926.42 53919.65 88888.00 2017-10-23 15:13:41.000 296 7895.53 926.43 53919.64 88888.00 2017-10-23 15:13:42.000 296 7895.51 926.44 53919.62 88888.00 2017-10-23 15:13:43.000 296 7895.49 926.48 53919.61 88888.00 2017-10-23 15:13:44.000 296 7895.44 926.48 53919.59 88888.00 2017-10-23 15:13:45.000 296 7895.40 926.45 53919.58 88888.00 2017-10-23 15:13:46.000 296 7895.36 926.43 53919.55 88888.00 2017-10-23 15:13:47.000 296 7895.31 926.42 53919.54 88888.00 2017-10-23 15:13:48.000 296 7895.27 926.43 53919.53 88888.00 2017-10-23 15:13:49.000 296 7895.25 926.45 53919.52 88888.00 2017-10-23 15:13:50.000 296 7895.22 926.46 53919.49 88888.00 2017-10-23 15:13:51.000 296 7895.18 926.43 53919.48 88888.00 2017-10-23 15:13:52.000 296 7895.14 926.41 53919.47 88888.00 2017-10-23 15:13:53.000 296 7895.10 926.39 53919.47 88888.00 2017-10-23 15:13:54.000 296 7895.06 926.38 53919.46 88888.00 2017-10-23 15:13:55.000 296 7895.03 926.38 53919.46 88888.00 2017-10-23 15:13:56.000 296 7895.01 926.39 53919.45 88888.00 2017-10-23 15:13:57.000 296 7894.99 926.39 53919.45 88888.00 2017-10-23 15:13:58.000 296 7894.96 926.37 53919.46 88888.00 2017-10-23 15:13:59.000 296 7894.94 926.36 53919.45 88888.00 2017-10-23 15:14:00.000 296 7894.92 926.34 53919.43 88888.00 2017-10-23 15:14:01.000 296 7894.89 926.35 53919.42 88888.00 2017-10-23 15:14:02.000 296 7894.86 926.36 53919.43 88888.00 2017-10-23 15:14:03.000 296 7894.83 926.37 53919.43 88888.00 2017-10-23 15:14:04.000 296 7894.81 926.38 53919.42 88888.00 2017-10-23 15:14:05.000 296 7894.78 926.39 53919.41 88888.00 2017-10-23 15:14:06.000 296 7894.75 926.37 53919.41 88888.00 2017-10-23 15:14:07.000 296 7894.72 926.37 53919.41 88888.00 2017-10-23 15:14:08.000 296 7894.69 926.37 53919.39 88888.00 2017-10-23 15:14:09.000 296 7894.66 926.38 53919.38 88888.00 2017-10-23 15:14:10.000 296 7894.61 926.39 53919.37 88888.00 2017-10-23 15:14:11.000 296 7894.57 926.40 53919.36 88888.00 2017-10-23 15:14:12.000 296 7894.54 926.40 53919.34 88888.00 2017-10-23 15:14:13.000 296 7894.49 926.39 53919.34 88888.00 2017-10-23 15:14:14.000 296 7894.44 926.39 53919.32 88888.00 2017-10-23 15:14:15.000 296 7894.39 926.40 53919.30 88888.00 2017-10-23 15:14:16.000 296 7894.35 926.42 53919.29 88888.00 2017-10-23 15:14:17.000 296 7894.30 926.44 53919.27 88888.00 2017-10-23 15:14:18.000 296 7894.25 926.44 53919.25 88888.00 2017-10-23 15:14:19.000 296 7894.19 926.44 53919.23 88888.00 2017-10-23 15:14:20.000 296 7894.15 926.47 53919.20 88888.00 2017-10-23 15:14:21.000 296 7894.09 926.49 53919.18 88888.00 2017-10-23 15:14:22.000 296 7894.02 926.52 53919.16 88888.00 2017-10-23 15:14:23.000 296 7893.96 926.53 53919.13 88888.00 2017-10-23 15:14:24.000 296 7893.90 926.53 53919.10 88888.00 2017-10-23 15:14:25.000 296 7893.83 926.54 53919.09 88888.00 2017-10-23 15:14:26.000 296 7893.77 926.55 53919.05 88888.00 2017-10-23 15:14:27.000 296 7893.71 926.56 53919.02 88888.00 2017-10-23 15:14:28.000 296 7893.65 926.57 53918.98 88888.00 2017-10-23 15:14:29.000 296 7893.58 926.59 53918.96 88888.00 2017-10-23 15:14:30.000 296 7893.51 926.59 53918.94 88888.00 2017-10-23 15:14:31.000 296 7893.43 926.57 53918.92 88888.00 2017-10-23 15:14:32.000 296 7893.36 926.56 53918.91 88888.00 2017-10-23 15:14:33.000 296 7893.31 926.54 53918.89 88888.00 2017-10-23 15:14:34.000 296 7893.25 926.53 53918.87 88888.00 2017-10-23 15:14:35.000 296 7893.18 926.51 53918.84 88888.00 2017-10-23 15:14:36.000 296 7893.11 926.47 53918.83 88888.00 2017-10-23 15:14:37.000 296 7893.03 926.44 53918.82 88888.00 2017-10-23 15:14:38.000 296 7892.98 926.42 53918.81 88888.00 2017-10-23 15:14:39.000 296 7892.94 926.39 53918.80 88888.00 2017-10-23 15:14:40.000 296 7892.87 926.34 53918.78 88888.00 2017-10-23 15:14:41.000 296 7892.82 926.30 53918.77 88888.00 2017-10-23 15:14:42.000 296 7892.77 926.25 53918.77 88888.00 2017-10-23 15:14:43.000 296 7892.72 926.20 53918.77 88888.00 2017-10-23 15:14:44.000 296 7892.68 926.15 53918.77 88888.00 2017-10-23 15:14:45.000 296 7892.65 926.09 53918.77 88888.00 2017-10-23 15:14:46.000 296 7892.61 926.04 53918.77 88888.00 2017-10-23 15:14:47.000 296 7892.57 925.99 53918.78 88888.00 2017-10-23 15:14:48.000 296 7892.53 925.95 53918.79 88888.00 2017-10-23 15:14:49.000 296 7892.50 925.93 53918.80 88888.00 2017-10-23 15:14:50.000 296 7892.48 925.88 53918.80 88888.00 2017-10-23 15:14:51.000 296 7892.45 925.82 53918.81 88888.00 2017-10-23 15:14:52.000 296 7892.43 925.79 53918.81 88888.00 2017-10-23 15:14:53.000 296 7892.42 925.75 53918.82 88888.00 2017-10-23 15:14:54.000 296 7892.39 925.70 53918.84 88888.00 2017-10-23 15:14:55.000 296 7892.37 925.64 53918.85 88888.00 2017-10-23 15:14:56.000 296 7892.35 925.60 53918.86 88888.00 2017-10-23 15:14:57.000 296 7892.34 925.55 53918.88 88888.00 2017-10-23 15:14:58.000 296 7892.33 925.51 53918.88 88888.00 2017-10-23 15:14:59.000 296 7892.33 925.47 53918.88 88888.00 2017-10-23 15:15:00.000 296 7892.33 925.44 53918.89 88888.00 2017-10-23 15:15:01.000 296 7892.32 925.39 53918.91 88888.00 2017-10-23 15:15:02.000 296 7892.30 925.35 53918.93 88888.00 2017-10-23 15:15:03.000 296 7892.29 925.32 53918.93 88888.00 2017-10-23 15:15:04.000 296 7892.28 925.29 53918.93 88888.00 2017-10-23 15:15:05.000 296 7892.27 925.26 53918.94 88888.00 2017-10-23 15:15:06.000 296 7892.27 925.23 53918.94 88888.00 2017-10-23 15:15:07.000 296 7892.27 925.22 53918.94 88888.00 2017-10-23 15:15:08.000 296 7892.25 925.19 53918.93 88888.00 2017-10-23 15:15:09.000 296 7892.23 925.17 53918.93 88888.00 2017-10-23 15:15:10.000 296 7892.23 925.15 53918.95 88888.00 2017-10-23 15:15:11.000 296 7892.22 925.12 53918.95 88888.00 2017-10-23 15:15:12.000 296 7892.22 925.10 53918.95 88888.00 2017-10-23 15:15:13.000 296 7892.22 925.09 53918.96 88888.00 2017-10-23 15:15:14.000 296 7892.23 925.07 53918.97 88888.00 2017-10-23 15:15:15.000 296 7892.22 925.05 53918.98 88888.00 2017-10-23 15:15:16.000 296 7892.22 925.04 53919.00 88888.00 2017-10-23 15:15:17.000 296 7892.23 925.03 53919.02 88888.00 2017-10-23 15:15:18.000 296 7892.22 925.01 53919.02 88888.00 2017-10-23 15:15:19.000 296 7892.23 925.00 53919.03 88888.00 2017-10-23 15:15:20.000 296 7892.24 924.97 53919.05 88888.00 2017-10-23 15:15:21.000 296 7892.26 924.96 53919.05 88888.00 2017-10-23 15:15:22.000 296 7892.26 924.96 53919.05 88888.00 2017-10-23 15:15:23.000 296 7892.26 924.95 53919.07 88888.00 2017-10-23 15:15:24.000 296 7892.26 924.94 53919.09 88888.00 2017-10-23 15:15:25.000 296 7892.27 924.94 53919.09 88888.00 2017-10-23 15:15:26.000 296 7892.28 924.94 53919.09 88888.00 2017-10-23 15:15:27.000 296 7892.27 924.94 53919.09 88888.00 2017-10-23 15:15:28.000 296 7892.28 924.94 53919.09 88888.00 2017-10-23 15:15:29.000 296 7892.28 924.94 53919.10 88888.00 2017-10-23 15:15:30.000 296 7892.28 924.93 53919.10 88888.00 2017-10-23 15:15:31.000 296 7892.27 924.94 53919.09 88888.00 2017-10-23 15:15:32.000 296 7892.28 924.94 53919.09 88888.00 2017-10-23 15:15:33.000 296 7892.28 924.93 53919.10 88888.00 2017-10-23 15:15:34.000 296 7892.27 924.92 53919.10 88888.00 2017-10-23 15:15:35.000 296 7892.26 924.91 53919.11 88888.00 2017-10-23 15:15:36.000 296 7892.25 924.90 53919.13 88888.00 2017-10-23 15:15:37.000 296 7892.24 924.89 53919.13 88888.00 2017-10-23 15:15:38.000 296 7892.23 924.87 53919.12 88888.00 2017-10-23 15:15:39.000 296 7892.22 924.84 53919.12 88888.00 2017-10-23 15:15:40.000 296 7892.20 924.81 53919.12 88888.00 2017-10-23 15:15:41.000 296 7892.18 924.78 53919.13 88888.00 2017-10-23 15:15:42.000 296 7892.17 924.75 53919.14 88888.00 2017-10-23 15:15:43.000 296 7892.15 924.72 53919.14 88888.00 2017-10-23 15:15:44.000 296 7892.12 924.69 53919.14 88888.00 2017-10-23 15:15:45.000 296 7892.09 924.64 53919.14 88888.00 2017-10-23 15:15:46.000 296 7892.06 924.60 53919.13 88888.00 2017-10-23 15:15:47.000 296 7892.03 924.56 53919.13 88888.00 2017-10-23 15:15:48.000 296 7892.00 924.51 53919.14 88888.00 2017-10-23 15:15:49.000 296 7891.95 924.46 53919.14 88888.00 2017-10-23 15:15:50.000 296 7891.92 924.43 53919.13 88888.00 2017-10-23 15:15:51.000 296 7891.89 924.40 53919.12 88888.00 2017-10-23 15:15:52.000 296 7891.86 924.36 53919.11 88888.00 2017-10-23 15:15:53.000 296 7891.82 924.32 53919.09 88888.00 2017-10-23 15:15:54.000 296 7891.79 924.28 53919.10 88888.00 2017-10-23 15:15:55.000 296 7891.76 924.25 53919.09 88888.00 2017-10-23 15:15:56.000 296 7891.72 924.23 53919.08 88888.00 2017-10-23 15:15:57.000 296 7891.68 924.21 53919.07 88888.00 2017-10-23 15:15:58.000 296 7891.66 924.19 53919.07 88888.00 2017-10-23 15:15:59.000 296 7891.63 924.17 53919.07 88888.00 2017-10-23 15:16:00.000 296 7891.59 924.14 53919.07 88888.00 2017-10-23 15:16:01.000 296 7891.55 924.10 53919.06 88888.00 2017-10-23 15:16:02.000 296 7891.52 924.07 53919.05 88888.00 2017-10-23 15:16:03.000 296 7891.50 924.06 53919.05 88888.00 2017-10-23 15:16:04.000 296 7891.48 924.04 53919.05 88888.00 2017-10-23 15:16:05.000 296 7891.46 924.00 53919.05 88888.00 2017-10-23 15:16:06.000 296 7891.44 923.96 53919.05 88888.00 2017-10-23 15:16:07.000 296 7891.41 923.93 53919.05 88888.00 2017-10-23 15:16:08.000 296 7891.40 923.90 53919.06 88888.00 2017-10-23 15:16:09.000 296 7891.39 923.88 53919.06 88888.00 2017-10-23 15:16:10.000 296 7891.38 923.85 53919.07 88888.00 2017-10-23 15:16:11.000 296 7891.36 923.82 53919.08 88888.00 2017-10-23 15:16:12.000 296 7891.34 923.77 53919.09 88888.00 2017-10-23 15:16:13.000 296 7891.34 923.71 53919.09 88888.00 2017-10-23 15:16:14.000 296 7891.34 923.68 53919.10 88888.00 2017-10-23 15:16:15.000 296 7891.33 923.64 53919.10 88888.00 2017-10-23 15:16:16.000 296 7891.31 923.58 53919.11 88888.00 2017-10-23 15:16:17.000 296 7891.30 923.52 53919.12 88888.00 2017-10-23 15:16:18.000 296 7891.29 923.48 53919.12 88888.00 2017-10-23 15:16:19.000 296 7891.29 923.44 53919.13 88888.00 2017-10-23 15:16:20.000 296 7891.28 923.38 53919.14 88888.00 2017-10-23 15:16:21.000 296 7891.27 923.33 53919.16 88888.00 2017-10-23 15:16:22.000 296 7891.28 923.29 53919.18 88888.00 2017-10-23 15:16:23.000 296 7891.29 923.24 53919.19 88888.00 2017-10-23 15:16:24.000 296 7891.28 923.20 53919.20 88888.00 2017-10-23 15:16:25.000 296 7891.29 923.17 53919.21 88888.00 2017-10-23 15:16:26.000 296 7891.32 923.15 53919.22 88888.00 2017-10-23 15:16:27.000 296 7891.33 923.11 53919.23 88888.00 2017-10-23 15:16:28.000 296 7891.34 923.08 53919.25 88888.00 2017-10-23 15:16:29.000 296 7891.38 923.09 53919.27 88888.00 2017-10-23 15:16:30.000 296 7891.42 923.09 53919.29 88888.00 2017-10-23 15:16:31.000 296 7891.44 923.08 53919.29 88888.00 2017-10-23 15:16:32.000 296 7891.47 923.10 53919.29 88888.00 2017-10-23 15:16:33.000 296 7891.51 923.12 53919.32 88888.00 2017-10-23 15:16:34.000 296 7891.54 923.10 53919.34 88888.00 2017-10-23 15:16:35.000 296 7891.57 923.11 53919.35 88888.00 2017-10-23 15:16:36.000 296 7891.61 923.16 53919.37 88888.00 2017-10-23 15:16:37.000 296 7891.66 923.21 53919.38 88888.00 2017-10-23 15:16:38.000 296 7891.72 923.27 53919.38 88888.00 2017-10-23 15:16:39.000 296 7891.76 923.31 53919.41 88888.00 2017-10-23 15:16:40.000 296 7891.80 923.34 53919.43 88888.00 2017-10-23 15:16:41.000 296 7891.84 923.38 53919.45 88888.00 2017-10-23 15:16:42.000 296 7891.90 923.44 53919.45 88888.00 2017-10-23 15:16:43.000 296 7891.96 923.52 53919.47 88888.00 2017-10-23 15:16:44.000 296 7892.02 923.57 53919.50 88888.00 2017-10-23 15:16:45.000 296 7892.08 923.63 53919.53 88888.00 2017-10-23 15:16:46.000 296 7892.14 923.69 53919.56 88888.00 2017-10-23 15:16:47.000 296 7892.20 923.75 53919.59 88888.00 2017-10-23 15:16:48.000 296 7892.25 923.82 53919.60 88888.00 2017-10-23 15:16:49.000 296 7892.32 923.91 53919.61 88888.00 2017-10-23 15:16:50.000 296 7892.38 923.97 53919.64 88888.00 2017-10-23 15:16:51.000 296 7892.44 924.02 53919.66 88888.00 2017-10-23 15:16:52.000 296 7892.48 924.09 53919.66 88888.00 2017-10-23 15:16:53.000 296 7892.54 924.15 53919.68 88888.00 2017-10-23 15:16:54.000 296 7892.60 924.22 53919.70 88888.00 2017-10-23 15:16:55.000 296 7892.64 924.28 53919.72 88888.00 2017-10-23 15:16:56.000 296 7892.69 924.34 53919.73 88888.00 2017-10-23 15:16:57.000 296 7892.74 924.44 53919.74 88888.00 2017-10-23 15:16:58.000 296 7892.79 924.52 53919.74 88888.00 2017-10-23 15:16:59.000 296 7892.82 924.57 53919.73 88888.00 2017-10-23 15:17:00.000 296 7892.85 924.64 53919.75 88888.00 2017-10-23 15:17:01.000 296 7892.89 924.73 53919.76 88888.00 2017-10-23 15:17:02.000 296 7892.93 924.82 53919.76 88888.00 2017-10-23 15:17:03.000 296 7892.96 924.89 53919.77 88888.00 2017-10-23 15:17:04.000 296 7892.98 924.95 53919.77 88888.00 2017-10-23 15:17:05.000 296 7893.00 925.04 53919.77 88888.00 2017-10-23 15:17:06.000 296 7893.02 925.13 53919.77 88888.00 2017-10-23 15:17:07.000 296 7893.04 925.22 53919.77 88888.00 2017-10-23 15:17:08.000 296 7893.05 925.30 53919.77 88888.00 2017-10-23 15:17:09.000 296 7893.08 925.40 53919.76 88888.00 2017-10-23 15:17:10.000 296 7893.10 925.50 53919.76 88888.00 2017-10-23 15:17:11.000 296 7893.12 925.58 53919.75 88888.00 2017-10-23 15:17:12.000 296 7893.11 925.68 53919.75 88888.00 2017-10-23 15:17:13.000 296 7893.12 925.78 53919.76 88888.00 2017-10-23 15:17:14.000 296 7893.13 925.87 53919.76 88888.00 2017-10-23 15:17:15.000 296 7893.15 925.96 53919.76 88888.00 2017-10-23 15:17:16.000 296 7893.17 926.06 53919.77 88888.00 2017-10-23 15:17:17.000 296 7893.20 926.17 53919.78 88888.00 2017-10-23 15:17:18.000 296 7893.21 926.27 53919.80 88888.00 2017-10-23 15:17:19.000 296 7893.22 926.33 53919.80 88888.00 2017-10-23 15:17:20.000 296 7893.23 926.39 53919.81 88888.00 2017-10-23 15:17:21.000 296 7893.24 926.46 53919.82 88888.00 2017-10-23 15:17:22.000 296 7893.25 926.54 53919.83 88888.00 2017-10-23 15:17:23.000 296 7893.26 926.60 53919.84 88888.00 2017-10-23 15:17:24.000 296 7893.27 926.65 53919.86 88888.00 2017-10-23 15:17:25.000 296 7893.29 926.70 53919.88 88888.00 2017-10-23 15:17:26.000 296 7893.30 926.75 53919.90 88888.00 2017-10-23 15:17:27.000 296 7893.32 926.79 53919.93 88888.00 2017-10-23 15:17:28.000 296 7893.34 926.81 53919.95 88888.00 2017-10-23 15:17:29.000 296 7893.35 926.84 53919.98 88888.00 2017-10-23 15:17:30.000 296 7893.35 926.87 53920.00 88888.00 2017-10-23 15:17:31.000 296 7893.35 926.88 53920.03 88888.00 2017-10-23 15:17:32.000 296 7893.37 926.87 53920.06 88888.00 2017-10-23 15:17:33.000 296 7893.39 926.88 53920.09 88888.00 2017-10-23 15:17:34.000 296 7893.40 926.87 53920.12 88888.00 2017-10-23 15:17:35.000 296 7893.41 926.85 53920.16 88888.00 2017-10-23 15:17:36.000 296 7893.44 926.83 53920.20 88888.00 2017-10-23 15:17:37.000 296 7893.46 926.81 53920.24 88888.00 2017-10-23 15:17:38.000 296 7893.48 926.80 53920.27 88888.00 2017-10-23 15:17:39.000 296 7893.49 926.77 53920.28 88888.00 2017-10-23 15:17:40.000 296 7893.51 926.74 53920.31 88888.00 2017-10-23 15:17:41.000 296 7893.52 926.70 53920.34 88888.00 2017-10-23 15:17:42.000 296 7893.52 926.67 53920.36 88888.00 2017-10-23 15:17:43.000 296 7893.51 926.64 53920.38 88888.00 2017-10-23 15:17:44.000 296 7893.51 926.62 53920.40 88888.00 2017-10-23 15:17:45.000 296 7893.52 926.64 53920.41 88888.00 2017-10-23 15:17:46.000 296 7893.53 926.65 53920.41 88888.00 2017-10-23 15:17:47.000 296 7893.53 926.63 53920.43 88888.00 2017-10-23 15:17:48.000 296 7893.53 926.63 53920.44 88888.00 2017-10-23 15:17:49.000 296 7893.52 926.65 53920.44 88888.00 2017-10-23 15:17:50.000 296 7893.52 926.66 53920.45 88888.00 2017-10-23 15:17:51.000 296 7893.50 926.68 53920.45 88888.00 2017-10-23 15:17:52.000 296 7893.50 926.72 53920.44 88888.00 2017-10-23 15:17:53.000 296 7893.52 926.77 53920.43 88888.00 2017-10-23 15:17:54.000 296 7893.53 926.84 53920.43 88888.00 2017-10-23 15:17:55.000 296 7893.53 926.88 53920.43 88888.00 2017-10-23 15:17:56.000 296 7893.53 926.93 53920.43 88888.00 2017-10-23 15:17:57.000 296 7893.55 927.01 53920.44 88888.00 2017-10-23 15:17:58.000 296 7893.58 927.08 53920.45 88888.00 2017-10-23 15:17:59.000 296 7893.61 927.16 53920.46 88888.00 2017-10-23 15:18:00.000 296 7893.66 927.25 53920.48 88888.00 2017-10-23 15:18:01.000 296 7893.69 927.32 53920.50 88888.00 2017-10-23 15:18:02.000 296 7893.72 927.37 53920.52 88888.00 2017-10-23 15:18:03.000 296 7893.78 927.43 53920.54 88888.00 2017-10-23 15:18:04.000 296 7893.83 927.48 53920.57 88888.00 2017-10-23 15:18:05.000 296 7893.87 927.52 53920.59 88888.00 2017-10-23 15:18:06.000 296 7893.92 927.56 53920.62 88888.00 2017-10-23 15:18:07.000 296 7893.98 927.61 53920.67 88888.00 2017-10-23 15:18:08.000 296 7894.04 927.65 53920.71 88888.00 2017-10-23 15:18:09.000 296 7894.11 927.69 53920.74 88888.00 2017-10-23 15:18:10.000 296 7894.17 927.72 53920.77 88888.00 2017-10-23 15:18:11.000 296 7894.21 927.74 53920.81 88888.00 2017-10-23 15:18:12.000 296 7894.26 927.75 53920.84 88888.00 2017-10-23 15:18:13.000 296 7894.30 927.76 53920.86 88888.00 2017-10-23 15:18:14.000 296 7894.34 927.78 53920.89 88888.00 2017-10-23 15:18:15.000 296 7894.39 927.78 53920.93 88888.00 2017-10-23 15:18:16.000 296 7894.44 927.79 53920.96 88888.00 2017-10-23 15:18:17.000 296 7894.48 927.82 53920.97 88888.00 2017-10-23 15:18:18.000 296 7894.53 927.86 53920.98 88888.00 2017-10-23 15:18:19.000 296 7894.56 927.88 53921.00 88888.00 2017-10-23 15:18:20.000 296 7894.58 927.89 53921.01 88888.00 2017-10-23 15:18:21.000 296 7894.61 927.92 53921.02 88888.00 2017-10-23 15:18:22.000 296 7894.65 927.95 53921.03 88888.00 2017-10-23 15:18:23.000 296 7894.69 928.00 53921.02 88888.00 2017-10-23 15:18:24.000 296 7894.72 928.05 53921.02 88888.00 2017-10-23 15:18:25.000 296 7894.76 928.09 53921.01 88888.00 2017-10-23 15:18:26.000 296 7894.78 928.12 53921.02 88888.00 2017-10-23 15:18:27.000 296 7894.80 928.16 53921.03 88888.00 2017-10-23 15:18:28.000 296 7894.84 928.20 53921.03 88888.00 2017-10-23 15:18:29.000 296 7894.88 928.24 53921.03 88888.00 2017-10-23 15:18:30.000 296 7894.90 928.29 53921.02 88888.00 2017-10-23 15:18:31.000 296 7894.94 928.32 53921.03 88888.00 2017-10-23 15:18:32.000 296 7894.97 928.34 53921.04 88888.00 2017-10-23 15:18:33.000 296 7894.99 928.37 53921.04 88888.00 2017-10-23 15:18:34.000 296 7894.99 928.37 53921.04 88888.00 2017-10-23 15:18:35.000 296 7895.00 928.35 53921.04 88888.00 2017-10-23 15:18:36.000 296 7895.01 928.34 53921.04 88888.00 2017-10-23 15:18:37.000 296 7895.01 928.32 53921.02 88888.00 2017-10-23 15:18:38.000 296 7895.01 928.28 53921.02 88888.00 2017-10-23 15:18:39.000 296 7895.01 928.21 53921.02 88888.00 2017-10-23 15:18:40.000 296 7894.98 928.15 53921.00 88888.00 2017-10-23 15:18:41.000 296 7894.96 928.09 53920.98 88888.00 2017-10-23 15:18:42.000 296 7894.95 928.03 53920.97 88888.00 2017-10-23 15:18:43.000 296 7894.93 927.95 53920.96 88888.00 2017-10-23 15:18:44.000 296 7894.89 927.84 53920.93 88888.00 2017-10-23 15:18:45.000 296 7894.84 927.74 53920.90 88888.00 2017-10-23 15:18:46.000 296 7894.79 927.65 53920.87 88888.00 2017-10-23 15:18:47.000 296 7894.74 927.56 53920.83 88888.00 2017-10-23 15:18:48.000 296 7894.70 927.47 53920.80 88888.00 2017-10-23 15:18:49.000 296 7894.64 927.37 53920.77 88888.00 2017-10-23 15:18:50.000 296 7894.58 927.28 53920.73 88888.00 2017-10-23 15:18:51.000 296 7894.53 927.20 53920.69 88888.00 2017-10-23 15:18:52.000 296 7894.49 927.12 53920.65 88888.00 2017-10-23 15:18:53.000 296 7894.43 927.04 53920.62 88888.00 2017-10-23 15:18:54.000 296 7894.38 926.96 53920.57 88888.00 2017-10-23 15:18:55.000 296 7894.33 926.88 53920.54 88888.00 2017-10-23 15:18:56.000 296 7894.30 926.81 53920.51 88888.00 2017-10-23 15:18:57.000 296 7894.26 926.76 53920.48 88888.00 2017-10-23 15:18:58.000 296 7894.23 926.70 53920.44 88888.00 2017-10-23 15:18:59.000 296 7894.20 926.64 53920.41 88888.00 2017-10-23 15:19:00.000 296 7894.19 926.60 53920.39 88888.00 2017-10-23 15:19:01.000 296 7894.17 926.57 53920.37 88888.00 2017-10-23 15:19:02.000 296 7894.16 926.53 53920.34 88888.00 2017-10-23 15:19:03.000 296 7894.15 926.48 53920.33 88888.00 2017-10-23 15:19:04.000 296 7894.14 926.46 53920.32 88888.00 2017-10-23 15:19:05.000 296 7894.15 926.44 53920.31 88888.00 2017-10-23 15:19:06.000 296 7894.16 926.41 53920.32 88888.00 2017-10-23 15:19:07.000 296 7894.17 926.38 53920.32 88888.00 2017-10-23 15:19:08.000 296 7894.18 926.36 53920.32 88888.00 2017-10-23 15:19:09.000 296 7894.20 926.34 53920.33 88888.00 2017-10-23 15:19:10.000 296 7894.24 926.30 53920.32 88888.00 2017-10-23 15:19:11.000 296 7894.27 926.29 53920.33 88888.00 2017-10-23 15:19:12.000 296 7894.31 926.27 53920.34 88888.00 2017-10-23 15:19:13.000 296 7894.34 926.25 53920.34 88888.00 2017-10-23 15:19:14.000 296 7894.37 926.24 53920.35 88888.00 2017-10-23 15:19:15.000 296 7894.41 926.22 53920.35 88888.00 2017-10-23 15:19:16.000 296 7894.46 926.21 53920.36 88888.00 2017-10-23 15:19:17.000 296 7894.50 926.21 53920.36 88888.00 2017-10-23 15:19:18.000 296 7894.55 926.20 53920.35 88888.00 2017-10-23 15:19:19.000 296 7894.60 926.17 53920.35 88888.00 2017-10-23 15:19:20.000 296 7894.64 926.16 53920.35 88888.00 2017-10-23 15:19:21.000 296 7894.68 926.15 53920.36 88888.00 2017-10-23 15:19:22.000 296 7894.72 926.14 53920.36 88888.00 2017-10-23 15:19:23.000 296 7894.77 926.13 53920.37 88888.00 2017-10-23 15:19:24.000 296 7894.82 926.12 53920.39 88888.00 2017-10-23 15:19:25.000 296 7894.86 926.11 53920.39 88888.00 2017-10-23 15:19:26.000 296 7894.89 926.10 53920.39 88888.00 2017-10-23 15:19:27.000 296 7894.93 926.09 53920.39 88888.00 2017-10-23 15:19:28.000 296 7894.97 926.08 53920.38 88888.00 2017-10-23 15:19:29.000 296 7895.01 926.06 53920.37 88888.00 2017-10-23 15:19:30.000 296 7895.04 926.06 53920.34 88888.00 2017-10-23 15:19:31.000 296 7895.07 926.06 53920.33 88888.00 2017-10-23 15:19:32.000 296 7895.10 926.03 53920.33 88888.00 2017-10-23 15:19:33.000 296 7895.12 926.01 53920.31 88888.00 2017-10-23 15:19:34.000 296 7895.14 926.00 53920.29 88888.00 2017-10-23 15:19:35.000 296 7895.15 925.99 53920.28 88888.00 2017-10-23 15:19:36.000 296 7895.15 925.96 53920.27 88888.00 2017-10-23 15:19:37.000 296 7895.15 925.91 53920.23 88888.00 2017-10-23 15:19:38.000 296 7895.15 925.86 53920.21 88888.00 2017-10-23 15:19:39.000 296 7895.14 925.84 53920.18 88888.00 2017-10-23 15:19:40.000 296 7895.14 925.81 53920.13 88888.00 2017-10-23 15:19:41.000 296 7895.12 925.74 53920.09 88888.00 2017-10-23 15:19:42.000 296 7895.08 925.65 53920.07 88888.00 2017-10-23 15:19:43.000 296 7895.05 925.57 53920.03 88888.00 2017-10-23 15:19:44.000 296 7895.01 925.48 53919.98 88888.00 2017-10-23 15:19:45.000 296 7894.98 925.40 53919.94 88888.00 2017-10-23 15:19:46.000 296 7894.92 925.30 53919.89 88888.00 2017-10-23 15:19:47.000 296 7894.86 925.21 53919.85 88888.00 2017-10-23 15:19:48.000 296 7894.81 925.14 53919.79 88888.00 2017-10-23 15:19:49.000 296 7894.75 925.05 53919.73 88888.00 2017-10-23 15:19:50.000 296 7894.68 924.93 53919.69 88888.00 2017-10-23 15:19:51.000 296 7894.63 924.82 53919.66 88888.00 2017-10-23 15:19:52.000 296 7894.58 924.74 53919.62 88888.00 2017-10-23 15:19:53.000 296 7894.52 924.67 53919.55 88888.00 2017-10-23 15:19:54.000 296 7894.46 924.58 53919.51 88888.00 2017-10-23 15:19:55.000 296 7894.39 924.48 53919.46 88888.00 2017-10-23 15:19:56.000 296 7894.33 924.38 53919.41 88888.00 2017-10-23 15:19:57.000 296 7894.29 924.29 53919.35 88888.00 2017-10-23 15:19:58.000 296 7894.26 924.22 53919.31 88888.00 2017-10-23 15:19:59.000 296 7894.22 924.14 53919.28 88888.00 2017-10-23 15:20:00.000 296 7894.19 924.06 53919.27 88888.00 2017-10-23 15:20:01.000 296 7894.17 923.99 53919.24 88888.00 2017-10-23 15:20:02.000 296 7894.16 923.93 53919.22 88888.00 2017-10-23 15:20:03.000 296 7894.15 923.86 53919.21 88888.00 2017-10-23 15:20:04.000 296 7894.16 923.81 53919.20 88888.00 2017-10-23 15:20:05.000 296 7894.18 923.76 53919.18 88888.00 2017-10-23 15:20:06.000 296 7894.19 923.71 53919.19 88888.00 2017-10-23 15:20:07.000 296 7894.21 923.67 53919.21 88888.00 2017-10-23 15:20:08.000 296 7894.25 923.62 53919.21 88888.00 2017-10-23 15:20:09.000 296 7894.30 923.57 53919.22 88888.00 2017-10-23 15:20:10.000 296 7894.35 923.55 53919.24 88888.00 2017-10-23 15:20:11.000 296 7894.39 923.51 53919.25 88888.00 2017-10-23 15:20:12.000 296 7894.45 923.48 53919.28 88888.00 2017-10-23 15:20:13.000 296 7894.52 923.46 53919.30 88888.00 2017-10-23 15:20:14.000 296 7894.59 923.46 53919.32 88888.00 2017-10-23 15:20:15.000 296 7894.67 923.44 53919.33 88888.00 2017-10-23 15:20:16.000 296 7894.73 923.39 53919.35 88888.00 2017-10-23 15:20:17.000 296 7894.79 923.36 53919.38 88888.00 2017-10-23 15:20:18.000 296 7894.88 923.36 53919.40 88888.00 2017-10-23 15:20:19.000 296 7894.95 923.36 53919.40 88888.00 2017-10-23 15:20:20.000 296 7895.01 923.36 53919.41 88888.00 2017-10-23 15:20:21.000 296 7895.09 923.36 53919.43 88888.00 2017-10-23 15:20:22.000 296 7895.16 923.37 53919.44 88888.00 2017-10-23 15:20:23.000 296 7895.24 923.38 53919.45 88888.00 2017-10-23 15:20:24.000 296 7895.31 923.39 53919.48 88888.00 2017-10-23 15:20:25.000 296 7895.36 923.40 53919.47 88888.00 2017-10-23 15:20:26.000 296 7895.40 923.39 53919.46 88888.00 2017-10-23 15:20:27.000 296 7895.46 923.40 53919.47 88888.00 2017-10-23 15:20:28.000 296 7895.51 923.41 53919.46 88888.00 2017-10-23 15:20:29.000 296 7895.54 923.41 53919.45 88888.00 2017-10-23 15:20:30.000 296 7895.59 923.42 53919.44 88888.00 2017-10-23 15:20:31.000 296 7895.64 923.43 53919.42 88888.00 2017-10-23 15:20:32.000 296 7895.67 923.45 53919.39 88888.00 2017-10-23 15:20:33.000 296 7895.68 923.45 53919.37 88888.00 2017-10-23 15:20:34.000 296 7895.70 923.45 53919.35 88888.00 2017-10-23 15:20:35.000 296 7895.72 923.47 53919.34 88888.00 2017-10-23 15:20:36.000 296 7895.74 923.48 53919.32 88888.00 2017-10-23 15:20:37.000 296 7895.74 923.48 53919.29 88888.00 2017-10-23 15:20:38.000 296 7895.75 923.48 53919.25 88888.00 2017-10-23 15:20:39.000 296 7895.76 923.48 53919.23 88888.00 2017-10-23 15:20:40.000 296 7895.74 923.47 53919.21 88888.00 2017-10-23 15:20:41.000 296 7895.73 923.47 53919.18 88888.00 2017-10-23 15:20:42.000 296 7895.73 923.48 53919.14 88888.00 2017-10-23 15:20:43.000 296 7895.71 923.48 53919.11 88888.00 2017-10-23 15:20:44.000 296 7895.68 923.50 53919.06 88888.00 2017-10-23 15:20:45.000 296 7895.66 923.50 53919.02 88888.00 2017-10-23 15:20:46.000 296 7895.64 923.49 53918.97 88888.00 2017-10-23 15:20:47.000 296 7895.61 923.49 53918.93 88888.00 2017-10-23 15:20:48.000 296 7895.59 923.50 53918.90 88888.00 2017-10-23 15:20:49.000 296 7895.56 923.50 53918.87 88888.00 2017-10-23 15:20:50.000 296 7895.53 923.50 53918.83 88888.00 2017-10-23 15:20:51.000 296 7895.50 923.51 53918.80 88888.00 2017-10-23 15:20:52.000 296 7895.48 923.53 53918.77 88888.00 2017-10-23 15:20:53.000 296 7895.46 923.55 53918.73 88888.00 2017-10-23 15:20:54.000 296 7895.43 923.56 53918.69 88888.00 2017-10-23 15:20:55.000 296 7895.41 923.57 53918.65 88888.00 2017-10-23 15:20:56.000 296 7895.40 923.60 53918.63 88888.00 2017-10-23 15:20:57.000 296 7895.39 923.61 53918.61 88888.00 2017-10-23 15:20:58.000 296 7895.39 923.62 53918.61 88888.00 2017-10-23 15:20:59.000 296 7895.38 923.64 53918.59 88888.00 2017-10-23 15:21:00.000 296 7895.39 923.66 53918.57 88888.00 2017-10-23 15:21:01.000 296 7895.40 923.67 53918.56 88888.00 2017-10-23 15:21:02.000 296 7895.42 923.69 53918.58 88888.00 2017-10-23 15:21:03.000 296 7895.42 923.69 53918.59 88888.00 2017-10-23 15:21:04.000 296 7895.44 923.68 53918.58 88888.00 2017-10-23 15:21:05.000 296 7895.46 923.69 53918.59 88888.00 2017-10-23 15:21:06.000 296 7895.47 923.70 53918.59 88888.00 2017-10-23 15:21:07.000 296 7895.46 923.69 53918.59 88888.00 2017-10-23 15:21:08.000 296 7895.46 923.68 53918.59 88888.00 2017-10-23 15:21:09.000 296 7895.47 923.66 53918.59 88888.00 2017-10-23 15:21:10.000 296 7895.48 923.65 53918.59 88888.00 2017-10-23 15:21:11.000 296 7895.48 923.64 53918.58 88888.00 2017-10-23 15:21:12.000 296 7895.48 923.62 53918.57 88888.00 2017-10-23 15:21:13.000 296 7895.47 923.60 53918.56 88888.00 2017-10-23 15:21:14.000 296 7895.46 923.58 53918.56 88888.00 2017-10-23 15:21:15.000 296 7895.46 923.53 53918.55 88888.00 2017-10-23 15:21:16.000 296 7895.44 923.48 53918.54 88888.00 2017-10-23 15:21:17.000 296 7895.42 923.43 53918.54 88888.00 2017-10-23 15:21:18.000 296 7895.40 923.39 53918.52 88888.00 2017-10-23 15:21:19.000 296 7895.36 923.34 53918.50 88888.00 2017-10-23 15:21:20.000 296 7895.33 923.28 53918.48 88888.00 2017-10-23 15:21:21.000 296 7895.31 923.20 53918.48 88888.00 2017-10-23 15:21:22.000 296 7895.28 923.12 53918.48 88888.00 2017-10-23 15:21:23.000 296 7895.25 923.05 53918.48 88888.00 2017-10-23 15:21:24.000 296 7895.21 922.98 53918.46 88888.00 2017-10-23 15:21:25.000 296 7895.16 922.91 53918.45 88888.00 2017-10-23 15:21:26.000 296 7895.14 922.84 53918.44 88888.00 2017-10-23 15:21:27.000 296 7895.11 922.77 53918.44 88888.00 2017-10-23 15:21:28.000 296 7895.08 922.68 53918.42 88888.00 2017-10-23 15:21:29.000 296 7895.05 922.60 53918.41 88888.00 2017-10-23 15:21:30.000 296 7895.03 922.52 53918.41 88888.00 2017-10-23 15:21:31.000 296 7895.00 922.44 53918.42 88888.00 2017-10-23 15:21:32.000 296 7894.98 922.38 53918.43 88888.00 2017-10-23 15:21:33.000 296 7894.98 922.33 53918.44 88888.00 2017-10-23 15:21:34.000 296 7894.98 922.28 53918.44 88888.00 2017-10-23 15:21:35.000 296 7894.98 922.23 53918.45 88888.00 2017-10-23 15:21:36.000 296 7894.98 922.18 53918.46 88888.00 2017-10-23 15:21:37.000 296 7895.00 922.14 53918.47 88888.00 2017-10-23 15:21:38.000 296 7895.03 922.11 53918.50 88888.00 2017-10-23 15:21:39.000 296 7895.06 922.09 53918.51 88888.00 2017-10-23 15:21:40.000 296 7895.09 922.08 53918.52 88888.00 2017-10-23 15:21:41.000 296 7895.14 922.09 53918.54 88888.00 2017-10-23 15:21:42.000 296 7895.18 922.09 53918.55 88888.00 2017-10-23 15:21:43.000 296 7895.22 922.10 53918.57 88888.00 2017-10-23 15:21:44.000 296 7895.27 922.12 53918.61 88888.00 2017-10-23 15:21:45.000 296 7895.33 922.15 53918.64 88888.00 2017-10-23 15:21:46.000 296 7895.38 922.19 53918.66 88888.00 2017-10-23 15:21:47.000 296 7895.44 922.21 53918.68 88888.00 2017-10-23 15:21:48.000 296 7895.51 922.25 53918.71 88888.00 2017-10-23 15:21:49.000 296 7895.59 922.31 53918.73 88888.00 2017-10-23 15:21:50.000 296 7895.68 922.36 53918.76 88888.00 2017-10-23 15:21:51.000 296 7895.76 922.41 53918.79 88888.00 2017-10-23 15:21:52.000 296 7895.85 922.48 53918.80 88888.00 2017-10-23 15:21:53.000 296 7895.93 922.53 53918.82 88888.00 2017-10-23 15:21:54.000 296 7895.99 922.59 53918.84 88888.00 2017-10-23 15:21:55.000 296 7896.06 922.65 53918.86 88888.00 2017-10-23 15:21:56.000 296 7896.13 922.72 53918.87 88888.00 2017-10-23 15:21:57.000 296 7896.20 922.80 53918.88 88888.00 2017-10-23 15:21:58.000 296 7896.27 922.86 53918.89 88888.00 2017-10-23 15:21:59.000 296 7896.34 922.92 53918.91 88888.00 2017-10-23 15:22:00.000 296 7896.39 923.00 53918.91 88888.00 2017-10-23 15:22:01.000 296 7896.44 923.08 53918.90 88888.00 2017-10-23 15:22:02.000 296 7896.49 923.13 53918.89 88888.00 2017-10-23 15:22:03.000 296 7896.54 923.20 53918.88 88888.00 2017-10-23 15:22:04.000 296 7896.57 923.27 53918.87 88888.00 2017-10-23 15:22:05.000 296 7896.60 923.34 53918.86 88888.00 2017-10-23 15:22:06.000 296 7896.62 923.41 53918.84 88888.00 2017-10-23 15:22:07.000 296 7896.64 923.47 53918.81 88888.00 2017-10-23 15:22:08.000 296 7896.65 923.52 53918.79 88888.00 2017-10-23 15:22:09.000 296 7896.65 923.56 53918.76 88888.00 2017-10-23 15:22:10.000 296 7896.65 923.61 53918.73 88888.00 2017-10-23 15:22:11.000 296 7896.67 923.67 53918.71 88888.00 2017-10-23 15:22:12.000 296 7896.68 923.71 53918.69 88888.00 2017-10-23 15:22:13.000 296 7896.67 923.75 53918.67 88888.00 2017-10-23 15:22:14.000 296 7896.68 923.79 53918.65 88888.00 2017-10-23 15:22:15.000 296 7896.68 923.81 53918.63 88888.00 2017-10-23 15:22:16.000 296 7896.68 923.85 53918.60 88888.00 2017-10-23 15:22:17.000 296 7896.68 923.88 53918.56 88888.00 2017-10-23 15:22:18.000 296 7896.68 923.90 53918.54 88888.00 2017-10-23 15:22:19.000 296 7896.69 923.93 53918.52 88888.00 2017-10-23 15:22:20.000 296 7896.69 923.97 53918.49 88888.00 2017-10-23 15:22:21.000 296 7896.69 923.96 53918.48 88888.00 2017-10-23 15:22:22.000 296 7896.70 923.95 53918.47 88888.00 2017-10-23 15:22:23.000 296 7896.72 923.98 53918.46 88888.00 2017-10-23 15:22:24.000 296 7896.73 923.97 53918.47 88888.00 2017-10-23 15:22:25.000 296 7896.72 923.94 53918.48 88888.00 2017-10-23 15:22:26.000 296 7896.74 923.93 53918.48 88888.00 2017-10-23 15:22:27.000 296 7896.77 923.91 53918.48 88888.00 2017-10-23 15:22:28.000 296 7896.79 923.88 53918.49 88888.00 2017-10-23 15:22:29.000 296 7896.81 923.84 53918.51 88888.00 2017-10-23 15:22:30.000 296 7896.82 923.80 53918.52 88888.00 2017-10-23 15:22:31.000 296 7896.85 923.76 53918.54 88888.00 2017-10-23 15:22:32.000 296 7896.89 923.71 53918.55 88888.00 2017-10-23 15:22:33.000 296 7896.91 923.65 53918.58 88888.00 2017-10-23 15:22:34.000 296 7896.93 923.59 53918.59 88888.00 2017-10-23 15:22:35.000 296 7896.95 923.53 53918.60 88888.00 2017-10-23 15:22:36.000 296 7896.97 923.46 53918.61 88888.00 2017-10-23 15:22:37.000 296 7896.98 923.37 53918.63 88888.00 2017-10-23 15:22:38.000 296 7896.99 923.30 53918.64 88888.00 2017-10-23 15:22:39.000 296 7897.00 923.23 53918.65 88888.00 2017-10-23 15:22:40.000 296 7897.03 923.14 53918.67 88888.00 2017-10-23 15:22:41.000 296 7897.05 923.05 53918.68 88888.00 2017-10-23 15:22:42.000 296 7897.06 922.97 53918.70 88888.00 2017-10-23 15:22:43.000 296 7897.07 922.88 53918.69 88888.00 2017-10-23 15:22:44.000 296 7897.07 922.80 53918.68 88888.00 2017-10-23 15:22:45.000 296 7897.08 922.73 53918.68 88888.00 2017-10-23 15:22:46.000 296 7897.09 922.65 53918.66 88888.00 2017-10-23 15:22:47.000 296 7897.09 922.58 53918.64 88888.00 2017-10-23 15:22:48.000 296 7897.09 922.53 53918.64 88888.00 2017-10-23 15:22:49.000 296 7897.08 922.46 53918.64 88888.00 2017-10-23 15:22:50.000 296 7897.07 922.39 53918.62 88888.00 2017-10-23 15:22:51.000 296 7897.06 922.34 53918.61 88888.00 2017-10-23 15:22:52.000 296 7897.06 922.30 53918.59 88888.00 2017-10-23 15:22:53.000 296 7897.05 922.26 53918.57 88888.00 2017-10-23 15:22:54.000 296 7897.04 922.21 53918.56 88888.00 2017-10-23 15:22:55.000 296 7897.03 922.17 53918.54 88888.00 2017-10-23 15:22:56.000 296 7897.01 922.13 53918.50 88888.00 2017-10-23 15:22:57.000 296 7896.99 922.07 53918.48 88888.00 2017-10-23 15:22:58.000 296 7896.97 922.03 53918.46 88888.00 2017-10-23 15:22:59.000 296 7896.97 921.98 53918.43 88888.00 2017-10-23 15:23:00.000 296 7896.96 921.95 53918.39 88888.00 2017-10-23 15:23:01.000 296 7896.94 921.92 53918.36 88888.00 2017-10-23 15:23:02.000 296 7896.91 921.89 53918.32 88888.00 2017-10-23 15:23:03.000 296 7896.88 921.85 53918.29 88888.00 2017-10-23 15:23:04.000 296 7896.84 921.82 53918.25 88888.00 2017-10-23 15:23:05.000 296 7896.81 921.79 53918.21 88888.00 2017-10-23 15:23:06.000 296 7896.78 921.78 53918.17 88888.00 2017-10-23 15:23:07.000 296 7896.75 921.76 53918.13 88888.00 2017-10-23 15:23:08.000 296 7896.73 921.71 53918.09 88888.00 2017-10-23 15:23:09.000 296 7896.70 921.69 53918.05 88888.00 2017-10-23 15:23:10.000 296 7896.67 921.67 53918.00 88888.00 2017-10-23 15:23:11.000 296 7896.64 921.65 53917.98 88888.00 2017-10-23 15:23:12.000 296 7896.64 921.66 53917.96 88888.00 2017-10-23 15:23:13.000 296 7896.63 921.67 53917.94 88888.00 2017-10-23 15:23:14.000 296 7896.62 921.66 53917.92 88888.00 2017-10-23 15:23:15.000 296 7896.62 921.66 53917.90 88888.00 2017-10-23 15:23:16.000 296 7896.62 921.67 53917.88 88888.00 2017-10-23 15:23:17.000 296 7896.62 921.68 53917.86 88888.00 2017-10-23 15:23:18.000 296 7896.64 921.69 53917.84 88888.00 2017-10-23 15:23:19.000 296 7896.67 921.70 53917.82 88888.00 2017-10-23 15:23:20.000 296 7896.69 921.72 53917.81 88888.00 2017-10-23 15:23:21.000 296 7896.72 921.75 53917.80 88888.00 2017-10-23 15:23:22.000 296 7896.75 921.78 53917.80 88888.00 2017-10-23 15:23:23.000 296 7896.78 921.81 53917.80 88888.00 2017-10-23 15:23:24.000 296 7896.82 921.86 53917.80 88888.00 2017-10-23 15:23:25.000 296 7896.87 921.90 53917.80 88888.00 2017-10-23 15:23:26.000 296 7896.89 921.91 53917.79 88888.00 2017-10-23 15:23:27.000 296 7896.92 921.94 53917.78 88888.00 2017-10-23 15:23:28.000 296 7896.96 921.99 53917.78 88888.00 2017-10-23 15:23:29.000 296 7897.00 922.04 53917.78 88888.00 2017-10-23 15:23:30.000 296 7897.03 922.06 53917.76 88888.00 2017-10-23 15:23:31.000 296 7897.06 922.08 53917.74 88888.00 2017-10-23 15:23:32.000 296 7897.08 922.11 53917.73 88888.00 2017-10-23 15:23:33.000 296 7897.10 922.14 53917.72 88888.00 2017-10-23 15:23:34.000 296 7897.12 922.17 53917.71 88888.00 2017-10-23 15:23:35.000 296 7897.14 922.22 53917.70 88888.00 2017-10-23 15:23:36.000 296 7897.16 922.25 53917.68 88888.00 2017-10-23 15:23:37.000 296 7897.17 922.26 53917.65 88888.00 2017-10-23 15:23:38.000 296 7897.18 922.30 53917.64 88888.00 2017-10-23 15:23:39.000 296 7897.20 922.34 53917.62 88888.00 2017-10-23 15:23:40.000 296 7897.22 922.37 53917.61 88888.00 2017-10-23 15:23:41.000 296 7897.22 922.38 53917.61 88888.00 2017-10-23 15:23:42.000 296 7897.24 922.38 53917.58 88888.00 2017-10-23 15:23:43.000 296 7897.26 922.39 53917.56 88888.00 2017-10-23 15:23:44.000 296 7897.25 922.40 53917.56 88888.00 2017-10-23 15:23:45.000 296 7897.26 922.39 53917.56 88888.00 2017-10-23 15:23:46.000 296 7897.27 922.38 53917.54 88888.00 2017-10-23 15:23:47.000 296 7897.27 922.37 53917.53 88888.00 2017-10-23 15:23:48.000 296 7897.28 922.35 53917.52 88888.00 2017-10-23 15:23:49.000 296 7897.28 922.34 53917.52 88888.00 2017-10-23 15:23:50.000 296 7897.27 922.33 53917.50 88888.00 2017-10-23 15:23:51.000 296 7897.26 922.31 53917.46 88888.00 2017-10-23 15:23:52.000 296 7897.24 922.29 53917.41 88888.00 2017-10-23 15:23:53.000 296 7897.20 922.28 53917.38 88888.00 2017-10-23 15:23:54.000 296 7897.15 922.27 53917.34 88888.00 2017-10-23 15:23:55.000 296 7897.10 922.25 53917.29 88888.00 2017-10-23 15:23:56.000 296 7897.06 922.22 53917.24 88888.00 2017-10-23 15:23:57.000 296 7897.02 922.21 53917.19 88888.00 2017-10-23 15:23:58.000 296 7896.97 922.20 53917.15 88888.00 2017-10-23 15:23:59.000 296 7896.91 922.19 53917.10 88888.00 2017-10-23 15:24:00.000 296 7896.84 922.18 53917.04 88888.00 2017-10-23 15:24:01.000 296 7896.79 922.17 53916.99 88888.00 2017-10-23 15:24:02.000 296 7896.73 922.16 53916.95 88888.00 2017-10-23 15:24:03.000 296 7896.66 922.14 53916.90 88888.00 2017-10-23 15:24:04.000 296 7896.61 922.13 53916.86 88888.00 2017-10-23 15:24:05.000 296 7896.57 922.10 53916.82 88888.00 2017-10-23 15:24:06.000 296 7896.52 922.09 53916.79 88888.00 2017-10-23 15:24:07.000 296 7896.47 922.08 53916.76 88888.00 2017-10-23 15:24:08.000 296 7896.43 922.04 53916.73 88888.00 2017-10-23 15:24:09.000 296 7896.39 922.01 53916.70 88888.00 2017-10-23 15:24:10.000 296 7896.36 922.00 53916.68 88888.00 2017-10-23 15:24:11.000 296 7896.34 921.98 53916.66 88888.00 2017-10-23 15:24:12.000 296 7896.31 921.95 53916.64 88888.00 2017-10-23 15:24:13.000 296 7896.28 921.94 53916.63 88888.00 2017-10-23 15:24:14.000 296 7896.25 921.93 53916.61 88888.00 2017-10-23 15:24:15.000 296 7896.22 921.89 53916.59 88888.00 2017-10-23 15:24:16.000 296 7896.20 921.86 53916.56 88888.00 2017-10-23 15:24:17.000 296 7896.17 921.84 53916.54 88888.00 2017-10-23 15:24:18.000 296 7896.15 921.82 53916.52 88888.00 2017-10-23 15:24:19.000 296 7896.13 921.79 53916.51 88888.00 2017-10-23 15:24:20.000 296 7896.10 921.77 53916.48 88888.00 2017-10-23 15:24:21.000 296 7896.09 921.76 53916.47 88888.00 2017-10-23 15:24:22.000 296 7896.08 921.73 53916.46 88888.00 2017-10-23 15:24:23.000 296 7896.04 921.67 53916.46 88888.00 2017-10-23 15:24:24.000 296 7896.02 921.65 53916.45 88888.00 2017-10-23 15:24:25.000 296 7896.02 921.63 53916.44 88888.00 2017-10-23 15:24:26.000 296 7896.01 921.59 53916.43 88888.00 2017-10-23 15:24:27.000 296 7895.99 921.56 53916.40 88888.00 2017-10-23 15:24:28.000 296 7895.99 921.54 53916.39 88888.00 2017-10-23 15:24:29.000 296 7895.98 921.52 53916.40 88888.00 2017-10-23 15:24:30.000 296 7895.97 921.49 53916.39 88888.00 2017-10-23 15:24:31.000 296 7895.96 921.47 53916.38 88888.00 2017-10-23 15:24:32.000 296 7895.96 921.45 53916.37 88888.00 2017-10-23 15:24:33.000 296 7895.93 921.42 53916.35 88888.00 2017-10-23 15:24:34.000 296 7895.91 921.39 53916.34 88888.00 2017-10-23 15:24:35.000 296 7895.90 921.38 53916.32 88888.00 2017-10-23 15:24:36.000 296 7895.89 921.39 53916.30 88888.00 2017-10-23 15:24:37.000 296 7895.88 921.39 53916.29 88888.00 2017-10-23 15:24:38.000 296 7895.87 921.38 53916.27 88888.00 2017-10-23 15:24:39.000 296 7895.85 921.36 53916.25 88888.00 2017-10-23 15:24:40.000 296 7895.83 921.35 53916.23 88888.00 2017-10-23 15:24:41.000 296 7895.81 921.33 53916.20 88888.00 2017-10-23 15:24:42.000 296 7895.79 921.33 53916.17 88888.00 2017-10-23 15:24:43.000 296 7895.77 921.33 53916.15 88888.00 2017-10-23 15:24:44.000 296 7895.74 921.32 53916.12 88888.00 2017-10-23 15:24:45.000 296 7895.71 921.32 53916.08 88888.00 2017-10-23 15:24:46.000 296 7895.67 921.33 53916.05 88888.00 2017-10-23 15:24:47.000 296 7895.64 921.34 53916.04 88888.00 2017-10-23 15:24:48.000 296 7895.61 921.32 53916.00 88888.00 2017-10-23 15:24:49.000 296 7895.57 921.33 53915.96 88888.00 2017-10-23 15:24:50.000 296 7895.53 921.35 53915.93 88888.00 2017-10-23 15:24:51.000 296 7895.50 921.35 53915.90 88888.00 2017-10-23 15:24:52.000 296 7895.46 921.35 53915.88 88888.00 2017-10-23 15:24:53.000 296 7895.43 921.37 53915.84 88888.00 2017-10-23 15:24:54.000 296 7895.40 921.36 53915.81 88888.00 2017-10-23 15:24:55.000 296 7895.36 921.36 53915.78 88888.00 2017-10-23 15:24:56.000 296 7895.33 921.38 53915.75 88888.00 2017-10-23 15:24:57.000 296 7895.33 921.40 53915.73 88888.00 2017-10-23 15:24:58.000 296 7895.32 921.42 53915.71 88888.00 2017-10-23 15:24:59.000 296 7895.28 921.43 53915.70 88888.00 2017-10-23 15:25:00.000 296 7895.26 921.46 53915.68 88888.00 2017-10-23 15:25:01.000 296 7895.25 921.48 53915.66 88888.00 2017-10-23 15:25:02.000 296 7895.23 921.49 53915.64 88888.00 2017-10-23 15:25:03.000 296 7895.21 921.49 53915.62 88888.00 2017-10-23 15:25:04.000 296 7895.19 921.52 53915.61 88888.00 2017-10-23 15:25:05.000 296 7895.18 921.54 53915.59 88888.00 2017-10-23 15:25:06.000 296 7895.18 921.56 53915.57 88888.00 2017-10-23 15:25:07.000 296 7895.16 921.59 53915.55 88888.00 2017-10-23 15:25:08.000 296 7895.16 921.62 53915.55 88888.00 2017-10-23 15:25:09.000 296 7895.17 921.64 53915.55 88888.00 2017-10-23 15:25:10.000 296 7895.18 921.66 53915.55 88888.00 2017-10-23 15:25:11.000 296 7895.17 921.68 53915.55 88888.00 2017-10-23 15:25:12.000 296 7895.15 921.70 53915.54 88888.00 2017-10-23 15:25:13.000 296 7895.14 921.71 53915.54 88888.00 2017-10-23 15:25:14.000 296 7895.15 921.73 53915.54 88888.00 2017-10-23 15:25:15.000 296 7895.17 921.76 53915.54 88888.00 2017-10-23 15:25:16.000 296 7895.19 921.77 53915.54 88888.00 2017-10-23 15:25:17.000 296 7895.20 921.77 53915.56 88888.00 2017-10-23 15:25:18.000 296 7895.21 921.78 53915.59 88888.00 2017-10-23 15:25:19.000 296 7895.24 921.81 53915.61 88888.00 2017-10-23 15:25:20.000 296 7895.27 921.80 53915.64 88888.00 2017-10-23 15:25:21.000 296 7895.31 921.81 53915.67 88888.00 2017-10-23 15:25:22.000 296 7895.34 921.84 53915.69 88888.00 2017-10-23 15:25:23.000 296 7895.39 921.85 53915.71 88888.00 2017-10-23 15:25:24.000 296 7895.44 921.87 53915.75 88888.00 2017-10-23 15:25:25.000 296 7895.48 921.87 53915.78 88888.00 2017-10-23 15:25:26.000 296 7895.53 921.84 53915.83 88888.00 2017-10-23 15:25:27.000 296 7895.58 921.83 53915.88 88888.00 2017-10-23 15:25:28.000 296 7895.64 921.84 53915.91 88888.00 2017-10-23 15:25:29.000 296 7895.69 921.84 53915.96 88888.00 2017-10-23 15:25:30.000 296 7895.76 921.83 53916.01 88888.00 2017-10-23 15:25:31.000 296 7895.82 921.82 53916.05 88888.00 2017-10-23 15:25:32.000 296 7895.88 921.82 53916.11 88888.00 2017-10-23 15:25:33.000 296 7895.94 921.81 53916.15 88888.00 2017-10-23 15:25:34.000 296 7895.98 921.80 53916.18 88888.00 2017-10-23 15:25:35.000 296 7896.03 921.79 53916.21 88888.00 2017-10-23 15:25:36.000 296 7896.08 921.78 53916.24 88888.00 2017-10-23 15:25:37.000 296 7896.12 921.77 53916.25 88888.00 2017-10-23 15:25:38.000 296 7896.17 921.76 53916.28 88888.00 2017-10-23 15:25:39.000 296 7896.18 921.75 53916.29 88888.00 2017-10-23 15:25:40.000 296 7896.19 921.75 53916.30 88888.00 2017-10-23 15:25:41.000 296 7896.21 921.74 53916.30 88888.00 2017-10-23 15:25:42.000 296 7896.23 921.75 53916.29 88888.00 2017-10-23 15:25:43.000 296 7896.24 921.75 53916.29 88888.00 2017-10-23 15:25:44.000 296 7896.23 921.72 53916.30 88888.00 2017-10-23 15:25:45.000 296 7896.21 921.70 53916.30 88888.00 2017-10-23 15:25:46.000 296 7896.20 921.69 53916.29 88888.00 2017-10-23 15:25:47.000 296 7896.19 921.68 53916.28 88888.00 2017-10-23 15:25:48.000 296 7896.16 921.69 53916.25 88888.00 2017-10-23 15:25:49.000 296 7896.14 921.69 53916.22 88888.00 2017-10-23 15:25:50.000 296 7896.10 921.70 53916.20 88888.00 2017-10-23 15:25:51.000 296 7896.05 921.72 53916.17 88888.00 2017-10-23 15:25:52.000 296 7896.00 921.72 53916.12 88888.00 2017-10-23 15:25:53.000 296 7895.95 921.70 53916.09 88888.00 2017-10-23 15:25:54.000 296 7895.88 921.70 53916.04 88888.00 2017-10-23 15:25:55.000 296 7895.81 921.71 53915.99 88888.00 2017-10-23 15:25:56.000 296 7895.76 921.75 53915.95 88888.00 2017-10-23 15:25:57.000 296 7895.69 921.76 53915.92 88888.00 2017-10-23 15:25:58.000 296 7895.61 921.74 53915.88 88888.00 2017-10-23 15:25:59.000 296 7895.54 921.74 53915.83 88888.00 2017-10-23 15:26:00.000 296 7895.46 921.76 53915.77 88888.00 2017-10-23 15:26:01.000 296 7895.37 921.77 53915.71 88888.00 2017-10-23 15:26:02.000 296 7895.29 921.79 53915.66 88888.00 2017-10-23 15:26:03.000 296 7895.22 921.81 53915.62 88888.00 2017-10-23 15:26:04.000 296 7895.14 921.83 53915.58 88888.00 2017-10-23 15:26:05.000 296 7895.05 921.83 53915.53 88888.00 2017-10-23 15:26:06.000 296 7894.97 921.83 53915.49 88888.00 2017-10-23 15:26:07.000 296 7894.90 921.84 53915.45 88888.00 2017-10-23 15:26:08.000 296 7894.85 921.86 53915.42 88888.00 2017-10-23 15:26:09.000 296 7894.80 921.88 53915.41 88888.00 2017-10-23 15:26:10.000 296 7894.75 921.90 53915.39 88888.00 2017-10-23 15:26:11.000 296 7894.70 921.93 53915.36 88888.00 2017-10-23 15:26:12.000 296 7894.66 921.96 53915.34 88888.00 2017-10-23 15:26:13.000 296 7894.63 921.98 53915.34 88888.00 2017-10-23 15:26:14.000 296 7894.60 922.01 53915.35 88888.00 2017-10-23 15:26:15.000 296 7894.58 922.04 53915.36 88888.00 2017-10-23 15:26:16.000 296 7894.56 922.07 53915.35 88888.00 2017-10-23 15:26:17.000 296 7894.55 922.09 53915.36 88888.00 2017-10-23 15:26:18.000 296 7894.56 922.12 53915.38 88888.00 2017-10-23 15:26:19.000 296 7894.58 922.15 53915.41 88888.00 2017-10-23 15:26:20.000 296 7894.59 922.18 53915.43 88888.00 2017-10-23 15:26:21.000 296 7894.60 922.22 53915.45 88888.00 2017-10-23 15:26:22.000 296 7894.62 922.27 53915.46 88888.00 2017-10-23 15:26:23.000 296 7894.64 922.31 53915.49 88888.00 2017-10-23 15:26:24.000 296 7894.67 922.34 53915.51 88888.00 2017-10-23 15:26:25.000 296 7894.70 922.40 53915.54 88888.00 2017-10-23 15:26:26.000 296 7894.73 922.43 53915.57 88888.00 2017-10-23 15:26:27.000 296 7894.77 922.48 53915.62 88888.00 2017-10-23 15:26:28.000 296 7894.81 922.53 53915.66 88888.00 2017-10-23 15:26:29.000 296 7894.83 922.53 53915.68 88888.00 2017-10-23 15:26:30.000 296 7894.85 922.53 53915.69 88888.00 2017-10-23 15:26:31.000 296 7894.87 922.57 53915.70 88888.00 2017-10-23 15:26:32.000 296 7894.87 922.58 53915.72 88888.00 2017-10-23 15:26:33.000 296 7894.88 922.58 53915.76 88888.00 2017-10-23 15:26:34.000 296 7894.89 922.60 53915.79 88888.00 2017-10-23 15:26:35.000 296 7894.89 922.61 53915.80 88888.00 2017-10-23 15:26:36.000 296 7894.88 922.60 53915.80 88888.00 2017-10-23 15:26:37.000 296 7894.87 922.62 53915.79 88888.00 2017-10-23 15:26:38.000 296 7894.87 922.64 53915.78 88888.00 2017-10-23 15:26:39.000 296 7894.85 922.65 53915.77 88888.00 2017-10-23 15:26:40.000 296 7894.81 922.64 53915.76 88888.00 2017-10-23 15:26:41.000 296 7894.77 922.61 53915.75 88888.00 2017-10-23 15:26:42.000 296 7894.71 922.61 53915.73 88888.00 2017-10-23 15:26:43.000 296 7894.66 922.60 53915.71 88888.00 2017-10-23 15:26:44.000 296 7894.62 922.59 53915.70 88888.00 2017-10-23 15:26:45.000 296 7894.59 922.59 53915.67 88888.00 2017-10-23 15:26:46.000 296 7894.55 922.59 53915.66 88888.00 2017-10-23 15:26:47.000 296 7894.50 922.58 53915.66 88888.00 2017-10-23 15:26:48.000 296 7894.46 922.57 53915.66 88888.00 2017-10-23 15:26:49.000 296 7894.41 922.55 53915.64 88888.00 2017-10-23 15:26:50.000 296 7894.35 922.54 53915.61 88888.00 2017-10-23 15:26:51.000 296 7894.29 922.53 53915.59 88888.00 2017-10-23 15:26:52.000 296 7894.24 922.51 53915.57 88888.00 2017-10-23 15:26:53.000 296 7894.19 922.49 53915.57 88888.00 2017-10-23 15:26:54.000 296 7894.15 922.47 53915.56 88888.00 2017-10-23 15:26:55.000 296 7894.09 922.44 53915.54 88888.00 2017-10-23 15:26:56.000 296 7894.02 922.40 53915.51 88888.00 2017-10-23 15:26:57.000 296 7893.96 922.37 53915.50 88888.00 2017-10-23 15:26:58.000 296 7893.91 922.36 53915.48 88888.00 2017-10-23 15:26:59.000 296 7893.85 922.34 53915.47 88888.00 2017-10-23 15:27:00.000 296 7893.79 922.30 53915.46 88888.00 2017-10-23 15:27:01.000 296 7893.73 922.26 53915.45 88888.00 2017-10-23 15:27:02.000 296 7893.68 922.23 53915.43 88888.00 2017-10-23 15:27:03.000 296 7893.62 922.21 53915.43 88888.00 2017-10-23 15:27:04.000 296 7893.56 922.18 53915.41 88888.00 2017-10-23 15:27:05.000 296 7893.50 922.17 53915.38 88888.00 2017-10-23 15:27:06.000 296 7893.46 922.16 53915.36 88888.00 2017-10-23 15:27:07.000 296 7893.41 922.14 53915.37 88888.00 2017-10-23 15:27:08.000 296 7893.36 922.13 53915.37 88888.00 2017-10-23 15:27:09.000 296 7893.32 922.14 53915.36 88888.00 2017-10-23 15:27:10.000 296 7893.31 922.15 53915.35 88888.00 2017-10-23 15:27:11.000 296 7893.29 922.16 53915.35 88888.00 2017-10-23 15:27:12.000 296 7893.26 922.16 53915.36 88888.00 2017-10-23 15:27:13.000 296 7893.25 922.19 53915.35 88888.00 2017-10-23 15:27:14.000 296 7893.24 922.21 53915.36 88888.00 2017-10-23 15:27:15.000 296 7893.21 922.22 53915.38 88888.00 2017-10-23 15:27:16.000 296 7893.20 922.23 53915.38 88888.00 2017-10-23 15:27:17.000 296 7893.20 922.26 53915.39 88888.00 2017-10-23 15:27:18.000 296 7893.20 922.28 53915.41 88888.00 2017-10-23 15:27:19.000 296 7893.19 922.29 53915.43 88888.00 2017-10-23 15:27:20.000 296 7893.19 922.31 53915.44 88888.00 2017-10-23 15:27:21.000 296 7893.20 922.35 53915.47 88888.00 2017-10-23 15:27:22.000 296 7893.22 922.40 53915.49 88888.00 2017-10-23 15:27:23.000 296 7893.22 922.44 53915.52 88888.00 2017-10-23 15:27:24.000 296 7893.23 922.48 53915.55 88888.00 2017-10-23 15:27:25.000 296 7893.26 922.53 53915.56 88888.00 2017-10-23 15:27:26.000 296 7893.27 922.57 53915.57 88888.00 2017-10-23 15:27:27.000 296 7893.31 922.64 53915.59 88888.00 2017-10-23 15:27:28.000 296 7893.36 922.74 53915.61 88888.00 2017-10-23 15:27:29.000 296 7893.40 922.81 53915.63 88888.00 2017-10-23 15:27:30.000 296 7893.42 922.85 53915.66 88888.00 2017-10-23 15:27:31.000 296 7893.44 922.93 53915.70 88888.00 2017-10-23 15:27:32.000 296 7893.47 923.01 53915.73 88888.00 2017-10-23 15:27:33.000 296 7893.50 923.08 53915.75 88888.00 2017-10-23 15:27:34.000 296 7893.53 923.14 53915.77 88888.00 2017-10-23 15:27:35.000 296 7893.56 923.22 53915.79 88888.00 2017-10-23 15:27:36.000 296 7893.60 923.30 53915.83 88888.00 2017-10-23 15:27:37.000 296 7893.65 923.38 53915.85 88888.00 2017-10-23 15:27:38.000 296 7893.70 923.46 53915.88 88888.00 2017-10-23 15:27:39.000 296 7893.74 923.51 53915.90 88888.00 2017-10-23 15:27:40.000 296 7893.76 923.56 53915.93 88888.00 2017-10-23 15:27:41.000 296 7893.78 923.62 53915.95 88888.00 2017-10-23 15:27:42.000 296 7893.80 923.65 53915.98 88888.00 2017-10-23 15:27:43.000 296 7893.81 923.67 53915.99 88888.00 2017-10-23 15:27:44.000 296 7893.80 923.70 53916.00 88888.00 2017-10-23 15:27:45.000 296 7893.81 923.70 53916.01 88888.00 2017-10-23 15:27:46.000 296 7893.81 923.71 53916.00 88888.00 2017-10-23 15:27:47.000 296 7893.82 923.73 53916.01 88888.00 2017-10-23 15:27:48.000 296 7893.82 923.75 53916.02 88888.00 2017-10-23 15:27:49.000 296 7893.79 923.74 53916.01 88888.00 2017-10-23 15:27:50.000 296 7893.76 923.71 53916.00 88888.00 2017-10-23 15:27:51.000 296 7893.72 923.68 53916.00 88888.00 2017-10-23 15:27:52.000 296 7893.68 923.64 53915.99 88888.00 2017-10-23 15:27:53.000 296 7893.63 923.60 53916.00 88888.00 2017-10-23 15:27:54.000 296 7893.58 923.56 53915.98 88888.00 2017-10-23 15:27:55.000 296 7893.52 923.52 53915.97 88888.00 2017-10-23 15:27:56.000 296 7893.46 923.47 53915.95 88888.00 2017-10-23 15:27:57.000 296 7893.40 923.41 53915.94 88888.00 2017-10-23 15:27:58.000 296 7893.33 923.36 53915.92 88888.00 2017-10-23 15:27:59.000 296 7893.26 923.32 53915.90 88888.00 2017-10-23 15:28:00.000 296 7893.20 923.28 53915.88 88888.00 2017-10-23 15:28:01.000 296 7893.13 923.23 53915.86 88888.00 2017-10-23 15:28:02.000 296 7893.06 923.19 53915.82 88888.00 2017-10-23 15:28:03.000 296 7892.99 923.15 53915.79 88888.00 2017-10-23 15:28:04.000 296 7892.92 923.11 53915.76 88888.00 2017-10-23 15:28:05.000 296 7892.84 923.06 53915.73 88888.00 2017-10-23 15:28:06.000 296 7892.77 923.02 53915.71 88888.00 2017-10-23 15:28:07.000 296 7892.71 923.00 53915.70 88888.00 2017-10-23 15:28:08.000 296 7892.63 922.97 53915.67 88888.00 2017-10-23 15:28:09.000 296 7892.55 922.90 53915.65 88888.00 2017-10-23 15:28:10.000 296 7892.49 922.85 53915.62 88888.00 2017-10-23 15:28:11.000 296 7892.41 922.81 53915.59 88888.00 2017-10-23 15:28:12.000 296 7892.32 922.76 53915.55 88888.00 2017-10-23 15:28:13.000 296 7892.24 922.73 53915.53 88888.00 2017-10-23 15:28:14.000 296 7892.14 922.69 53915.49 88888.00 2017-10-23 15:28:15.000 296 7892.06 922.65 53915.45 88888.00 2017-10-23 15:28:16.000 296 7891.97 922.61 53915.43 88888.00 2017-10-23 15:28:17.000 296 7891.88 922.57 53915.39 88888.00 2017-10-23 15:28:18.000 296 7891.79 922.53 53915.36 88888.00 2017-10-23 15:28:19.000 296 7891.69 922.49 53915.32 88888.00 2017-10-23 15:28:20.000 296 7891.57 922.48 53915.28 88888.00 2017-10-23 15:28:21.000 296 7891.46 922.48 53915.22 88888.00 2017-10-23 15:28:22.000 296 7891.37 922.47 53915.17 88888.00 2017-10-23 15:28:23.000 296 7891.28 922.44 53915.14 88888.00 2017-10-23 15:28:24.000 296 7891.19 922.42 53915.10 88888.00 2017-10-23 15:28:25.000 296 7891.10 922.40 53915.04 88888.00 2017-10-23 15:28:26.000 296 7891.02 922.39 53914.99 88888.00 2017-10-23 15:28:27.000 296 7890.93 922.38 53914.96 88888.00 2017-10-23 15:28:28.000 296 7890.85 922.38 53914.92 88888.00 2017-10-23 15:28:29.000 296 7890.78 922.40 53914.88 88888.00 2017-10-23 15:28:30.000 296 7890.70 922.39 53914.85 88888.00 2017-10-23 15:28:31.000 296 7890.63 922.40 53914.81 88888.00 2017-10-23 15:28:32.000 296 7890.57 922.41 53914.78 88888.00 2017-10-23 15:28:33.000 296 7890.51 922.41 53914.77 88888.00 2017-10-23 15:28:34.000 296 7890.46 922.42 53914.75 88888.00 2017-10-23 15:28:35.000 296 7890.42 922.44 53914.73 88888.00 2017-10-23 15:28:36.000 296 7890.38 922.46 53914.71 88888.00 2017-10-23 15:28:37.000 296 7890.35 922.51 53914.70 88888.00 2017-10-23 15:28:38.000 296 7890.33 922.54 53914.70 88888.00 2017-10-23 15:28:39.000 296 7890.31 922.55 53914.69 88888.00 2017-10-23 15:28:40.000 296 7890.29 922.58 53914.69 88888.00 2017-10-23 15:28:41.000 296 7890.30 922.61 53914.70 88888.00 2017-10-23 15:28:42.000 296 7890.30 922.63 53914.71 88888.00 2017-10-23 15:28:43.000 296 7890.31 922.65 53914.73 88888.00 2017-10-23 15:28:44.000 296 7890.32 922.68 53914.76 88888.00 2017-10-23 15:28:45.000 296 7890.33 922.71 53914.78 88888.00 2017-10-23 15:28:46.000 296 7890.35 922.74 53914.79 88888.00 2017-10-23 15:28:47.000 296 7890.37 922.78 53914.81 88888.00 2017-10-23 15:28:48.000 296 7890.40 922.83 53914.84 88888.00 2017-10-23 15:28:49.000 296 7890.42 922.85 53914.86 88888.00 2017-10-23 15:28:50.000 296 7890.43 922.87 53914.88 88888.00 2017-10-23 15:28:51.000 296 7890.44 922.90 53914.90 88888.00 2017-10-23 15:28:52.000 296 7890.46 922.94 53914.91 88888.00 2017-10-23 15:28:53.000 296 7890.48 922.99 53914.93 88888.00 2017-10-23 15:28:54.000 296 7890.48 923.03 53914.93 88888.00 2017-10-23 15:28:55.000 296 7890.50 923.08 53914.93 88888.00 2017-10-23 15:28:56.000 296 7890.51 923.14 53914.93 88888.00 2017-10-23 15:28:57.000 296 7890.50 923.18 53914.93 88888.00 2017-10-23 15:28:58.000 296 7890.49 923.22 53914.92 88888.00 2017-10-23 15:28:59.000 296 7890.46 923.27 53914.91 88888.00 2017-10-23 15:29:00.000 296 7890.43 923.31 53914.88 88888.00 2017-10-23 15:29:01.000 296 7890.40 923.35 53914.86 88888.00 2017-10-23 15:29:02.000 296 7890.36 923.39 53914.82 88888.00 2017-10-23 15:29:03.000 296 7890.33 923.42 53914.79 88888.00 2017-10-23 15:29:04.000 296 7890.29 923.46 53914.77 88888.00 2017-10-23 15:29:05.000 296 7890.23 923.50 53914.75 88888.00 2017-10-23 15:29:06.000 296 7890.19 923.51 53914.72 88888.00 2017-10-23 15:29:07.000 296 7890.14 923.53 53914.70 88888.00 2017-10-23 15:29:08.000 296 7890.09 923.53 53914.68 88888.00 2017-10-23 15:29:09.000 296 7890.04 923.55 53914.66 88888.00 2017-10-23 15:29:10.000 296 7889.99 923.57 53914.63 88888.00 2017-10-23 15:29:11.000 296 7889.94 923.57 53914.61 88888.00 2017-10-23 15:29:12.000 296 7889.89 923.55 53914.61 88888.00 2017-10-23 15:29:13.000 296 7889.84 923.54 53914.60 88888.00 2017-10-23 15:29:14.000 296 7889.80 923.55 53914.59 88888.00 2017-10-23 15:29:15.000 296 7889.76 923.52 53914.58 88888.00 2017-10-23 15:29:16.000 296 7889.71 923.48 53914.58 88888.00 2017-10-23 15:29:17.000 296 7889.65 923.45 53914.59 88888.00 2017-10-23 15:29:18.000 296 7889.62 923.43 53914.59 88888.00 2017-10-23 15:29:19.000 296 7889.58 923.40 53914.59 88888.00 2017-10-23 15:29:20.000 296 7889.54 923.36 53914.58 88888.00 2017-10-23 15:29:21.000 296 7889.49 923.32 53914.59 88888.00 2017-10-23 15:29:22.000 296 7889.46 923.29 53914.59 88888.00 2017-10-23 15:29:23.000 296 7889.42 923.26 53914.58 88888.00 2017-10-23 15:29:24.000 296 7889.39 923.23 53914.57 88888.00 2017-10-23 15:29:25.000 296 7889.36 923.22 53914.58 88888.00 2017-10-23 15:29:26.000 296 7889.33 923.21 53914.59 88888.00 2017-10-23 15:29:27.000 296 7889.29 923.19 53914.59 88888.00 2017-10-23 15:29:28.000 296 7889.26 923.17 53914.59 88888.00 2017-10-23 15:29:29.000 296 7889.23 923.13 53914.58 88888.00 2017-10-23 15:29:30.000 296 7889.19 923.10 53914.58 88888.00 2017-10-23 15:29:31.000 296 7889.16 923.09 53914.58 88888.00 2017-10-23 15:29:32.000 296 7889.13 923.08 53914.57 88888.00 2017-10-23 15:29:33.000 296 7889.09 923.04 53914.56 88888.00 2017-10-23 15:29:34.000 296 7889.05 923.01 53914.56 88888.00 2017-10-23 15:29:35.000 296 7889.02 922.99 53914.55 88888.00 2017-10-23 15:29:36.000 296 7888.99 922.98 53914.55 88888.00 2017-10-23 15:29:37.000 296 7888.94 922.95 53914.56 88888.00 2017-10-23 15:29:38.000 296 7888.91 922.92 53914.56 88888.00 2017-10-23 15:29:39.000 296 7888.89 922.90 53914.56 88888.00 2017-10-23 15:29:40.000 296 7888.89 922.91 53914.57 88888.00 2017-10-23 15:29:41.000 296 7888.89 922.92 53914.58 88888.00 2017-10-23 15:29:42.000 296 7888.87 922.91 53914.60 88888.00 2017-10-23 15:29:43.000 296 7888.87 922.92 53914.61 88888.00 2017-10-23 15:29:44.000 296 7888.88 922.94 53914.62 88888.00 2017-10-23 15:29:45.000 296 7888.89 922.96 53914.64 88888.00 2017-10-23 15:29:46.000 296 7888.90 922.96 53914.67 88888.00 2017-10-23 15:29:47.000 296 7888.92 922.99 53914.70 88888.00 2017-10-23 15:29:48.000 296 7888.94 923.02 53914.71 88888.00 2017-10-23 15:29:49.000 296 7888.96 923.04 53914.73 88888.00 2017-10-23 15:29:50.000 296 7888.99 923.07 53914.75 88888.00 2017-10-23 15:29:51.000 296 7889.02 923.10 53914.78 88888.00 2017-10-23 15:29:52.000 296 7889.04 923.15 53914.79 88888.00 2017-10-23 15:29:53.000 296 7889.07 923.20 53914.79 88888.00 2017-10-23 15:29:54.000 296 7889.09 923.21 53914.81 88888.00 2017-10-23 15:29:55.000 296 7889.08 923.21 53914.84 88888.00 2017-10-23 15:29:56.000 296 7889.07 923.21 53914.84 88888.00 2017-10-23 15:29:57.000 296 7889.08 923.21 53914.84 88888.00 2017-10-23 15:29:58.000 296 7889.07 923.21 53914.84 88888.00 2017-10-23 15:29:59.000 296 7889.05 923.23 53914.84 88888.00 2017-10-23 15:30:00.000 296 7889.04 923.24 53914.83 88888.00 2017-10-23 15:30:01.000 296 7889.02 923.23 53914.81 88888.00 2017-10-23 15:30:02.000 296 7888.99 923.21 53914.80 88888.00 2017-10-23 15:30:03.000 296 7888.97 923.19 53914.80 88888.00 2017-10-23 15:30:04.000 296 7888.94 923.18 53914.79 88888.00 2017-10-23 15:30:05.000 296 7888.91 923.17 53914.78 88888.00 2017-10-23 15:30:06.000 296 7888.89 923.16 53914.78 88888.00 2017-10-23 15:30:07.000 296 7888.86 923.14 53914.77 88888.00 2017-10-23 15:30:08.000 296 7888.82 923.10 53914.76 88888.00 2017-10-23 15:30:09.000 296 7888.78 923.07 53914.75 88888.00 2017-10-23 15:30:10.000 296 7888.73 923.04 53914.72 88888.00 2017-10-23 15:30:11.000 296 7888.65 923.02 53914.68 88888.00 2017-10-23 15:30:12.000 296 7888.56 922.99 53914.63 88888.00 2017-10-23 15:30:13.000 296 7888.46 922.94 53914.57 88888.00 2017-10-23 15:30:14.000 296 7888.35 922.89 53914.51 88888.00 2017-10-23 15:30:15.000 296 7888.24 922.84 53914.45 88888.00 2017-10-23 15:30:16.000 296 7888.13 922.77 53914.39 88888.00 2017-10-23 15:30:17.000 296 7888.01 922.70 53914.34 88888.00 2017-10-23 15:30:18.000 296 7887.91 922.64 53914.30 88888.00 2017-10-23 15:30:19.000 296 7887.82 922.59 53914.26 88888.00 2017-10-23 15:30:20.000 296 7887.72 922.57 53914.21 88888.00 2017-10-23 15:30:21.000 296 7887.63 922.51 53914.18 88888.00 2017-10-23 15:30:22.000 296 7887.54 922.42 53914.15 88888.00 2017-10-23 15:30:23.000 296 7887.44 922.34 53914.14 88888.00 2017-10-23 15:30:24.000 296 7887.35 922.29 53914.12 88888.00 2017-10-23 15:30:25.000 296 7887.29 922.25 53914.10 88888.00 2017-10-23 15:30:26.000 296 7887.23 922.21 53914.08 88888.00 2017-10-23 15:30:27.000 296 7887.17 922.16 53914.07 88888.00 2017-10-23 15:30:28.000 296 7887.14 922.13 53914.06 88888.00 2017-10-23 15:30:29.000 296 7887.12 922.12 53914.06 88888.00 2017-10-23 15:30:30.000 296 7887.11 922.11 53914.08 88888.00 2017-10-23 15:30:31.000 296 7887.11 922.11 53914.11 88888.00 2017-10-23 15:30:32.000 296 7887.13 922.10 53914.14 88888.00 2017-10-23 15:30:33.000 296 7887.17 922.12 53914.17 88888.00 2017-10-23 15:30:34.000 296 7887.22 922.16 53914.20 88888.00 2017-10-23 15:30:35.000 296 7887.28 922.20 53914.24 88888.00 2017-10-23 15:30:36.000 296 7887.34 922.21 53914.30 88888.00 2017-10-23 15:30:37.000 296 7887.40 922.22 53914.37 88888.00 2017-10-23 15:30:38.000 296 7887.46 922.24 53914.43 88888.00 2017-10-23 15:30:39.000 296 7887.54 922.25 53914.47 88888.00 2017-10-23 15:30:40.000 296 7887.62 922.27 53914.52 88888.00 2017-10-23 15:30:41.000 296 7887.70 922.31 53914.58 88888.00 2017-10-23 15:30:42.000 296 7887.80 922.35 53914.64 88888.00 2017-10-23 15:30:43.000 296 7887.92 922.39 53914.72 88888.00 2017-10-23 15:30:44.000 296 7888.06 922.45 53914.80 88888.00 2017-10-23 15:30:45.000 296 7888.20 922.50 53914.89 88888.00 2017-10-23 15:30:46.000 296 7888.35 922.56 53914.99 88888.00 2017-10-23 15:30:47.000 296 7888.52 922.63 53915.09 88888.00 2017-10-23 15:30:48.000 296 7888.69 922.68 53915.18 88888.00 2017-10-23 15:30:49.000 296 7888.87 922.74 53915.28 88888.00 2017-10-23 15:30:50.000 296 7889.05 922.81 53915.38 88888.00 2017-10-23 15:30:51.000 296 7889.23 922.87 53915.48 88888.00 2017-10-23 15:30:52.000 296 7889.42 922.94 53915.59 88888.00 2017-10-23 15:30:53.000 296 7889.61 923.01 53915.70 88888.00 2017-10-23 15:30:54.000 296 7889.78 923.07 53915.79 88888.00 2017-10-23 15:30:55.000 296 7889.95 923.15 53915.87 88888.00 2017-10-23 15:30:56.000 296 7890.12 923.24 53915.93 88888.00 2017-10-23 15:30:57.000 296 7890.25 923.30 53915.97 88888.00 2017-10-23 15:30:58.000 296 7890.36 923.38 53916.00 88888.00 2017-10-23 15:30:59.000 296 7890.45 923.47 53916.00 88888.00 2017-10-23 15:31:00.000 296 7890.52 923.56 53916.00 88888.00 2017-10-23 15:31:01.000 296 7890.55 923.64 53915.96 88888.00 2017-10-23 15:31:02.000 296 7890.56 923.73 53915.92 88888.00 2017-10-23 15:31:03.000 296 7890.55 923.81 53915.85 88888.00 2017-10-23 15:31:04.000 296 7890.51 923.90 53915.77 88888.00 2017-10-23 15:31:05.000 296 7890.44 923.97 53915.68 88888.00 2017-10-23 15:31:06.000 296 7890.35 924.04 53915.57 88888.00 2017-10-23 15:31:07.000 296 7890.24 924.11 53915.44 88888.00 2017-10-23 15:31:08.000 296 7890.08 924.16 53915.29 88888.00 2017-10-23 15:31:09.000 296 7889.90 924.20 53915.12 88888.00 2017-10-23 15:31:10.000 296 7889.69 924.23 53914.95 88888.00 2017-10-23 15:31:11.000 296 7889.45 924.25 53914.77 88888.00 2017-10-23 15:31:12.000 296 7889.20 924.27 53914.57 88888.00 2017-10-23 15:31:13.000 296 7888.93 924.31 53914.37 88888.00 2017-10-23 15:31:14.000 296 7888.65 924.35 53914.17 88888.00 2017-10-23 15:31:15.000 296 7888.39 924.39 53913.97 88888.00 2017-10-23 15:31:16.000 296 7888.10 924.42 53913.80 88888.00 2017-10-23 15:31:17.000 296 7887.82 924.44 53913.63 88888.00 2017-10-23 15:31:18.000 296 7887.57 924.51 53913.46 88888.00 2017-10-23 15:31:19.000 296 7887.34 924.56 53913.32 88888.00 2017-10-23 15:31:20.000 296 7887.12 924.57 53913.20 88888.00 2017-10-23 15:31:21.000 296 7886.91 924.60 53913.09 88888.00 2017-10-23 15:31:22.000 296 7886.71 924.62 53912.99 88888.00 2017-10-23 15:31:23.000 296 7886.50 924.61 53912.88 88888.00 2017-10-23 15:31:24.000 296 7886.29 924.61 53912.77 88888.00 2017-10-23 15:31:25.000 296 7886.09 924.62 53912.68 88888.00 2017-10-23 15:31:26.000 296 7885.89 924.61 53912.61 88888.00 2017-10-23 15:31:27.000 296 7885.73 924.63 53912.53 88888.00 2017-10-23 15:31:28.000 296 7885.56 924.63 53912.45 88888.00 2017-10-23 15:31:29.000 296 7885.40 924.62 53912.38 88888.00 2017-10-23 15:31:30.000 296 7885.26 924.58 53912.32 88888.00 2017-10-23 15:31:31.000 296 7885.13 924.54 53912.27 88888.00 2017-10-23 15:31:32.000 296 7885.01 924.51 53912.23 88888.00 2017-10-23 15:31:33.000 296 7884.90 924.48 53912.21 88888.00 2017-10-23 15:31:34.000 296 7884.78 924.43 53912.18 88888.00 2017-10-23 15:31:35.000 296 7884.67 924.40 53912.16 88888.00 2017-10-23 15:31:36.000 296 7884.58 924.37 53912.14 88888.00 2017-10-23 15:31:37.000 296 7884.49 924.31 53912.12 88888.00 2017-10-23 15:31:38.000 296 7884.39 924.22 53912.10 88888.00 2017-10-23 15:31:39.000 296 7884.31 924.15 53912.09 88888.00 2017-10-23 15:31:40.000 296 7884.22 924.06 53912.09 88888.00 2017-10-23 15:31:41.000 296 7884.13 923.98 53912.07 88888.00 2017-10-23 15:31:42.000 296 7884.06 923.92 53912.05 88888.00 2017-10-23 15:31:43.000 296 7883.98 923.84 53912.06 88888.00 2017-10-23 15:31:44.000 296 7883.90 923.73 53912.07 88888.00 2017-10-23 15:31:45.000 296 7883.85 923.65 53912.08 88888.00 2017-10-23 15:31:46.000 296 7883.81 923.57 53912.11 88888.00 2017-10-23 15:31:47.000 296 7883.79 923.49 53912.17 88888.00 2017-10-23 15:31:48.000 296 7883.80 923.43 53912.24 88888.00 2017-10-23 15:31:49.000 296 7883.83 923.36 53912.31 88888.00 2017-10-23 15:31:50.000 296 7883.86 923.28 53912.38 88888.00 2017-10-23 15:31:51.000 296 7883.92 923.19 53912.45 88888.00 2017-10-23 15:31:52.000 296 7883.98 923.11 53912.52 88888.00 2017-10-23 15:31:53.000 296 7884.04 923.05 53912.59 88888.00 2017-10-23 15:31:54.000 296 7884.12 922.98 53912.70 88888.00 2017-10-23 15:31:55.000 296 7884.22 922.90 53912.81 88888.00 2017-10-23 15:31:56.000 296 7884.33 922.85 53912.92 88888.00 2017-10-23 15:31:57.000 296 7884.46 922.81 53913.04 88888.00 2017-10-23 15:31:58.000 296 7884.61 922.77 53913.17 88888.00 2017-10-23 15:31:59.000 296 7884.77 922.72 53913.30 88888.00 2017-10-23 15:32:00.000 296 7884.94 922.67 53913.44 88888.00 2017-10-23 15:32:01.000 296 7885.13 922.66 53913.58 88888.00 2017-10-23 15:32:02.000 296 7885.35 922.66 53913.73 88888.00 2017-10-23 15:32:03.000 296 7885.58 922.65 53913.91 88888.00 2017-10-23 15:32:04.000 296 7885.81 922.64 53914.07 88888.00 2017-10-23 15:32:05.000 296 7886.05 922.64 53914.23 88888.00 2017-10-23 15:32:06.000 296 7886.29 922.64 53914.39 88888.00 2017-10-23 15:32:07.000 296 7886.53 922.66 53914.53 88888.00 2017-10-23 15:32:08.000 296 7886.75 922.66 53914.66 88888.00 2017-10-23 15:32:09.000 296 7886.96 922.67 53914.78 88888.00 2017-10-23 15:32:10.000 296 7887.17 922.70 53914.90 88888.00 2017-10-23 15:32:11.000 296 7887.37 922.72 53915.01 88888.00 2017-10-23 15:32:12.000 296 7887.56 922.75 53915.09 88888.00 2017-10-23 15:32:13.000 296 7887.75 922.80 53915.17 88888.00 2017-10-23 15:32:14.000 296 7887.92 922.81 53915.27 88888.00 2017-10-23 15:32:15.000 296 7888.08 922.82 53915.36 88888.00 2017-10-23 15:32:16.000 296 7888.25 922.86 53915.44 88888.00 2017-10-23 15:32:17.000 296 7888.40 922.90 53915.51 88888.00 2017-10-23 15:32:18.000 296 7888.57 922.95 53915.59 88888.00 2017-10-23 15:32:19.000 296 7888.73 922.99 53915.66 88888.00 2017-10-23 15:32:20.000 296 7888.87 923.04 53915.71 88888.00 2017-10-23 15:32:21.000 296 7889.00 923.09 53915.77 88888.00 2017-10-23 15:32:22.000 296 7889.10 923.11 53915.81 88888.00 2017-10-23 15:32:23.000 296 7889.20 923.13 53915.82 88888.00 2017-10-23 15:32:24.000 296 7889.28 923.15 53915.84 88888.00 2017-10-23 15:32:25.000 296 7889.33 923.17 53915.85 88888.00 2017-10-23 15:32:26.000 296 7889.38 923.19 53915.86 88888.00 2017-10-23 15:32:27.000 296 7889.42 923.21 53915.86 88888.00 2017-10-23 15:32:28.000 296 7889.44 923.23 53915.84 88888.00 2017-10-23 15:32:29.000 296 7889.45 923.26 53915.81 88888.00 2017-10-23 15:32:30.000 296 7889.46 923.27 53915.79 88888.00 2017-10-23 15:32:31.000 296 7889.45 923.30 53915.76 88888.00 2017-10-23 15:32:32.000 296 7889.45 923.33 53915.74 88888.00 2017-10-23 15:32:33.000 296 7889.45 923.36 53915.72 88888.00 2017-10-23 15:32:34.000 296 7889.46 923.40 53915.69 88888.00 2017-10-23 15:32:35.000 296 7889.47 923.44 53915.67 88888.00 2017-10-23 15:32:36.000 296 7889.48 923.48 53915.67 88888.00 2017-10-23 15:32:37.000 296 7889.49 923.53 53915.67 88888.00 2017-10-23 15:32:38.000 296 7889.51 923.58 53915.67 88888.00 2017-10-23 15:32:39.000 296 7889.52 923.62 53915.66 88888.00 2017-10-23 15:32:40.000 296 7889.51 923.68 53915.64 88888.00 2017-10-23 15:32:41.000 296 7889.49 923.70 53915.62 88888.00 2017-10-23 15:32:42.000 296 7889.46 923.72 53915.59 88888.00 2017-10-23 15:32:43.000 296 7889.42 923.74 53915.56 88888.00 2017-10-23 15:32:44.000 296 7889.37 923.75 53915.52 88888.00 2017-10-23 15:32:45.000 296 7889.33 923.77 53915.47 88888.00 2017-10-23 15:32:46.000 296 7889.27 923.78 53915.44 88888.00 2017-10-23 15:32:47.000 296 7889.23 923.79 53915.40 88888.00 2017-10-23 15:32:48.000 296 7889.18 923.81 53915.35 88888.00 2017-10-23 15:32:49.000 296 7889.12 923.81 53915.31 88888.00 2017-10-23 15:32:50.000 296 7889.06 923.78 53915.30 88888.00 2017-10-23 15:32:51.000 296 7889.01 923.78 53915.28 88888.00 2017-10-23 15:32:52.000 296 7888.98 923.77 53915.26 88888.00 2017-10-23 15:32:53.000 296 7888.94 923.75 53915.23 88888.00 2017-10-23 15:32:54.000 296 7888.89 923.73 53915.21 88888.00 2017-10-23 15:32:55.000 296 7888.86 923.73 53915.19 88888.00 2017-10-23 15:32:56.000 296 7888.82 923.70 53915.17 88888.00 2017-10-23 15:32:57.000 296 7888.78 923.67 53915.16 88888.00 2017-10-23 15:32:58.000 296 7888.74 923.66 53915.16 88888.00 2017-10-23 15:32:59.000 296 7888.71 923.65 53915.16 88888.00 2017-10-23 15:33:00.000 296 7888.68 923.65 53915.16 88888.00 2017-10-23 15:33:01.000 296 7888.68 923.65 53915.15 88888.00 2017-10-23 15:33:02.000 296 7888.68 923.64 53915.16 88888.00 2017-10-23 15:33:03.000 296 7888.70 923.65 53915.18 88888.00 2017-10-23 15:33:04.000 296 7888.72 923.68 53915.20 88888.00 2017-10-23 15:33:05.000 296 7888.73 923.67 53915.21 88888.00 2017-10-23 15:33:06.000 296 7888.75 923.66 53915.23 88888.00 2017-10-23 15:33:07.000 296 7888.79 923.68 53915.27 88888.00 2017-10-23 15:33:08.000 296 7888.82 923.70 53915.29 88888.00 2017-10-23 15:33:09.000 296 7888.87 923.72 53915.31 88888.00 2017-10-23 15:33:10.000 296 7888.92 923.72 53915.34 88888.00 2017-10-23 15:33:11.000 296 7888.96 923.70 53915.38 88888.00 2017-10-23 15:33:12.000 296 7888.99 923.69 53915.41 88888.00 2017-10-23 15:33:13.000 296 7889.02 923.69 53915.43 88888.00 2017-10-23 15:33:14.000 296 7889.07 923.69 53915.44 88888.00 2017-10-23 15:33:15.000 296 7889.10 923.68 53915.46 88888.00 2017-10-23 15:33:16.000 296 7889.12 923.68 53915.47 88888.00 2017-10-23 15:33:17.000 296 7889.14 923.66 53915.48 88888.00 2017-10-23 15:33:18.000 296 7889.15 923.62 53915.50 88888.00 2017-10-23 15:33:19.000 296 7889.18 923.61 53915.52 88888.00 2017-10-23 15:33:20.000 296 7889.22 923.64 53915.54 88888.00 2017-10-23 15:33:21.000 296 7889.26 923.65 53915.57 88888.00 2017-10-23 15:33:22.000 296 7889.31 923.64 53915.59 88888.00 2017-10-23 15:33:23.000 296 7889.34 923.62 53915.61 88888.00 2017-10-23 15:33:24.000 296 7889.38 923.61 53915.65 88888.00 2017-10-23 15:33:25.000 296 7889.43 923.62 53915.70 88888.00 2017-10-23 15:33:26.000 296 7889.50 923.61 53915.75 88888.00 2017-10-23 15:33:27.000 296 7889.55 923.58 53915.79 88888.00 2017-10-23 15:33:28.000 296 7889.59 923.55 53915.81 88888.00 2017-10-23 15:33:29.000 296 7889.64 923.55 53915.84 88888.00 2017-10-23 15:33:30.000 296 7889.69 923.54 53915.87 88888.00 2017-10-23 15:33:31.000 296 7889.73 923.51 53915.91 88888.00 2017-10-23 15:33:32.000 296 7889.78 923.48 53915.93 88888.00 2017-10-23 15:33:33.000 296 7889.83 923.44 53915.95 88888.00 2017-10-23 15:33:34.000 296 7889.85 923.40 53915.97 88888.00 2017-10-23 15:33:35.000 296 7889.87 923.36 53915.99 88888.00 2017-10-23 15:33:36.000 296 7889.90 923.31 53916.00 88888.00 2017-10-23 15:33:37.000 296 7889.93 923.26 53916.02 88888.00 2017-10-23 15:33:38.000 296 7889.95 923.24 53916.04 88888.00 2017-10-23 15:33:39.000 296 7889.98 923.22 53916.04 88888.00 2017-10-23 15:33:40.000 296 7889.99 923.18 53916.05 88888.00 2017-10-23 15:33:41.000 296 7889.98 923.14 53916.05 88888.00 2017-10-23 15:33:42.000 296 7889.96 923.10 53916.03 88888.00 2017-10-23 15:33:43.000 296 7889.94 923.05 53916.00 88888.00 2017-10-23 15:33:44.000 296 7889.91 923.01 53915.96 88888.00 2017-10-23 15:33:45.000 296 7889.86 922.97 53915.93 88888.00 2017-10-23 15:33:46.000 296 7889.81 922.91 53915.90 88888.00 2017-10-23 15:33:47.000 296 7889.76 922.86 53915.86 88888.00 2017-10-23 15:33:48.000 296 7889.71 922.83 53915.83 88888.00 2017-10-23 15:33:49.000 296 7889.62 922.77 53915.79 88888.00 2017-10-23 15:33:50.000 296 7889.53 922.70 53915.75 88888.00 2017-10-23 15:33:51.000 296 7889.44 922.65 53915.70 88888.00 2017-10-23 15:33:52.000 296 7889.36 922.59 53915.65 88888.00 2017-10-23 15:33:53.000 296 7889.28 922.54 53915.59 88888.00 2017-10-23 15:33:54.000 296 7889.18 922.49 53915.53 88888.00 2017-10-23 15:33:55.000 296 7889.09 922.43 53915.48 88888.00 2017-10-23 15:33:56.000 296 7889.01 922.38 53915.43 88888.00 2017-10-23 15:33:57.000 296 7888.91 922.32 53915.38 88888.00 2017-10-23 15:33:58.000 296 7888.82 922.25 53915.33 88888.00 2017-10-23 15:33:59.000 296 7888.74 922.19 53915.29 88888.00 2017-10-23 15:34:00.000 296 7888.67 922.15 53915.27 88888.00 2017-10-23 15:34:01.000 296 7888.62 922.11 53915.24 88888.00 2017-10-23 15:34:02.000 296 7888.57 922.08 53915.22 88888.00 2017-10-23 15:34:03.000 296 7888.55 922.05 53915.23 88888.00 2017-10-23 15:34:04.000 296 7888.53 922.01 53915.24 88888.00 2017-10-23 15:34:05.000 296 7888.51 921.98 53915.24 88888.00 2017-10-23 15:34:06.000 296 7888.51 921.96 53915.23 88888.00 2017-10-23 15:34:07.000 296 7888.52 921.94 53915.23 88888.00 2017-10-23 15:34:08.000 296 7888.53 921.94 53915.24 88888.00 2017-10-23 15:34:09.000 296 7888.54 921.93 53915.24 88888.00 2017-10-23 15:34:10.000 296 7888.55 921.92 53915.24 88888.00 2017-10-23 15:34:11.000 296 7888.56 921.90 53915.25 88888.00 2017-10-23 15:34:12.000 296 7888.59 921.89 53915.27 88888.00 2017-10-23 15:34:13.000 296 7888.63 921.88 53915.29 88888.00 2017-10-23 15:34:14.000 296 7888.65 921.85 53915.31 88888.00 2017-10-23 15:34:15.000 296 7888.67 921.84 53915.33 88888.00 2017-10-23 15:34:16.000 296 7888.71 921.84 53915.36 88888.00 2017-10-23 15:34:17.000 296 7888.76 921.83 53915.38 88888.00 2017-10-23 15:34:18.000 296 7888.80 921.82 53915.39 88888.00 2017-10-23 15:34:19.000 296 7888.84 921.81 53915.41 88888.00 2017-10-23 15:34:20.000 296 7888.90 921.81 53915.45 88888.00 2017-10-23 15:34:21.000 296 7888.95 921.80 53915.49 88888.00 2017-10-23 15:34:22.000 296 7889.02 921.80 53915.51 88888.00 2017-10-23 15:34:23.000 296 7889.08 921.82 53915.52 88888.00 2017-10-23 15:34:24.000 296 7889.11 921.81 53915.54 88888.00 2017-10-23 15:34:25.000 296 7889.16 921.80 53915.56 88888.00 2017-10-23 15:34:26.000 296 7889.21 921.81 53915.58 88888.00 2017-10-23 15:34:27.000 296 7889.25 921.81 53915.59 88888.00 2017-10-23 15:34:28.000 296 7889.29 921.80 53915.60 88888.00 2017-10-23 15:34:29.000 296 7889.33 921.81 53915.60 88888.00 2017-10-23 15:34:30.000 296 7889.34 921.82 53915.60 88888.00 2017-10-23 15:34:31.000 296 7889.34 921.81 53915.57 88888.00 2017-10-23 15:34:32.000 296 7889.33 921.82 53915.53 88888.00 2017-10-23 15:34:33.000 296 7889.33 921.83 53915.50 88888.00 2017-10-23 15:34:34.000 296 7889.31 921.82 53915.48 88888.00 2017-10-23 15:34:35.000 296 7889.29 921.81 53915.46 88888.00 2017-10-23 15:34:36.000 296 7889.28 921.81 53915.41 88888.00 2017-10-23 15:34:37.000 296 7889.27 921.82 53915.38 88888.00 2017-10-23 15:34:38.000 296 7889.25 921.82 53915.36 88888.00 2017-10-23 15:34:39.000 296 7889.21 921.81 53915.33 88888.00 2017-10-23 15:34:40.000 296 7889.15 921.80 53915.28 88888.00 2017-10-23 15:34:41.000 296 7889.10 921.78 53915.22 88888.00 2017-10-23 15:34:42.000 296 7889.04 921.76 53915.16 88888.00 2017-10-23 15:34:43.000 296 7888.97 921.74 53915.09 88888.00 2017-10-23 15:34:44.000 296 7888.90 921.72 53915.02 88888.00 2017-10-23 15:34:45.000 296 7888.83 921.70 53914.96 88888.00 2017-10-23 15:34:46.000 296 7888.75 921.71 53914.89 88888.00 2017-10-23 15:34:47.000 296 7888.68 921.72 53914.82 88888.00 2017-10-23 15:34:48.000 296 7888.60 921.70 53914.74 88888.00 2017-10-23 15:34:49.000 296 7888.50 921.66 53914.68 88888.00 2017-10-23 15:34:50.000 296 7888.40 921.63 53914.62 88888.00 2017-10-23 15:34:51.000 296 7888.30 921.60 53914.54 88888.00 2017-10-23 15:34:52.000 296 7888.20 921.56 53914.47 88888.00 2017-10-23 15:34:53.000 296 7888.12 921.52 53914.41 88888.00 2017-10-23 15:34:54.000 296 7888.04 921.50 53914.34 88888.00 2017-10-23 15:34:55.000 296 7887.95 921.46 53914.28 88888.00 2017-10-23 15:34:56.000 296 7887.85 921.42 53914.23 88888.00 2017-10-23 15:34:57.000 296 7887.77 921.38 53914.18 88888.00 2017-10-23 15:34:58.000 296 7887.71 921.35 53914.13 88888.00 2017-10-23 15:34:59.000 296 7887.63 921.29 53914.10 88888.00 2017-10-23 15:35:00.000 296 7887.55 921.23 53914.06 88888.00 2017-10-23 15:35:01.000 296 7887.48 921.16 53914.02 88888.00 2017-10-23 15:35:02.000 296 7887.42 921.10 53913.99 88888.00 2017-10-23 15:35:03.000 296 7887.36 921.04 53913.96 88888.00 2017-10-23 15:35:04.000 296 7887.31 920.98 53913.94 88888.00 2017-10-23 15:35:05.000 296 7887.26 920.91 53913.92 88888.00 2017-10-23 15:35:06.000 296 7887.21 920.85 53913.89 88888.00 2017-10-23 15:35:07.000 296 7887.18 920.78 53913.86 88888.00 2017-10-23 15:35:08.000 296 7887.14 920.70 53913.84 88888.00 2017-10-23 15:35:09.000 296 7887.11 920.61 53913.82 88888.00 2017-10-23 15:35:10.000 296 7887.09 920.53 53913.82 88888.00 2017-10-23 15:35:11.000 296 7887.06 920.46 53913.80 88888.00 2017-10-23 15:35:12.000 296 7887.04 920.40 53913.79 88888.00 2017-10-23 15:35:13.000 296 7887.02 920.35 53913.77 88888.00 2017-10-23 15:35:14.000 296 7887.00 920.30 53913.74 88888.00 2017-10-23 15:35:15.000 296 7886.96 920.22 53913.72 88888.00 2017-10-23 15:35:16.000 296 7886.93 920.15 53913.70 88888.00 2017-10-23 15:35:17.000 296 7886.90 920.08 53913.68 88888.00 2017-10-23 15:35:18.000 296 7886.89 920.02 53913.65 88888.00 2017-10-23 15:35:19.000 296 7886.88 920.00 53913.63 88888.00 2017-10-23 15:35:20.000 296 7886.86 919.95 53913.60 88888.00 2017-10-23 15:35:21.000 296 7886.84 919.91 53913.58 88888.00 2017-10-23 15:35:22.000 296 7886.82 919.88 53913.56 88888.00 2017-10-23 15:35:23.000 296 7886.80 919.82 53913.54 88888.00 2017-10-23 15:35:24.000 296 7886.78 919.77 53913.52 88888.00 2017-10-23 15:35:25.000 296 7886.77 919.74 53913.50 88888.00 2017-10-23 15:35:26.000 296 7886.75 919.70 53913.48 88888.00 2017-10-23 15:35:27.000 296 7886.74 919.66 53913.47 88888.00 2017-10-23 15:35:28.000 296 7886.73 919.63 53913.45 88888.00 2017-10-23 15:35:29.000 296 7886.71 919.59 53913.42 88888.00 2017-10-23 15:35:30.000 296 7886.69 919.56 53913.41 88888.00 2017-10-23 15:35:31.000 296 7886.69 919.51 53913.40 88888.00 2017-10-23 15:35:32.000 296 7886.68 919.46 53913.38 88888.00 2017-10-23 15:35:33.000 296 7886.67 919.41 53913.36 88888.00 2017-10-23 15:35:34.000 296 7886.67 919.36 53913.35 88888.00 2017-10-23 15:35:35.000 296 7886.67 919.34 53913.33 88888.00 2017-10-23 15:35:36.000 296 7886.66 919.29 53913.30 88888.00 2017-10-23 15:35:37.000 296 7886.64 919.21 53913.30 88888.00 2017-10-23 15:35:38.000 296 7886.61 919.15 53913.29 88888.00 2017-10-23 15:35:39.000 296 7886.60 919.09 53913.28 88888.00 2017-10-23 15:35:40.000 296 7886.61 919.03 53913.27 88888.00 2017-10-23 15:35:41.000 296 7886.62 918.96 53913.26 88888.00 2017-10-23 15:35:42.000 296 7886.61 918.90 53913.25 88888.00 2017-10-23 15:35:43.000 296 7886.61 918.84 53913.23 88888.00 2017-10-23 15:35:44.000 296 7886.61 918.77 53913.22 88888.00 2017-10-23 15:35:45.000 296 7886.61 918.71 53913.21 88888.00 2017-10-23 15:35:46.000 296 7886.60 918.65 53913.21 88888.00 2017-10-23 15:35:47.000 296 7886.59 918.59 53913.20 88888.00 2017-10-23 15:35:48.000 296 7886.59 918.52 53913.17 88888.00 2017-10-23 15:35:49.000 296 7886.59 918.44 53913.16 88888.00 2017-10-23 15:35:50.000 296 7886.58 918.36 53913.16 88888.00 2017-10-23 15:35:51.000 296 7886.58 918.29 53913.16 88888.00 2017-10-23 15:35:52.000 296 7886.57 918.24 53913.14 88888.00 2017-10-23 15:35:53.000 296 7886.56 918.18 53913.12 88888.00 2017-10-23 15:35:54.000 296 7886.54 918.10 53913.09 88888.00 2017-10-23 15:35:55.000 296 7886.51 918.03 53913.07 88888.00 2017-10-23 15:35:56.000 296 7886.48 917.96 53913.05 88888.00 2017-10-23 15:35:57.000 296 7886.46 917.89 53913.02 88888.00 2017-10-23 15:35:58.000 296 7886.43 917.80 53912.99 88888.00 2017-10-23 15:35:59.000 296 7886.40 917.71 53912.98 88888.00 2017-10-23 15:36:00.000 296 7886.37 917.64 53912.94 88888.00 2017-10-23 15:36:01.000 296 7886.34 917.58 53912.89 88888.00 2017-10-23 15:36:02.000 296 7886.30 917.52 53912.86 88888.00 2017-10-23 15:36:03.000 296 7886.26 917.47 53912.82 88888.00 2017-10-23 15:36:04.000 296 7886.23 917.42 53912.78 88888.00 2017-10-23 15:36:05.000 296 7886.22 917.38 53912.74 88888.00 2017-10-23 15:36:06.000 296 7886.19 917.33 53912.69 88888.00 2017-10-23 15:36:07.000 296 7886.16 917.28 53912.64 88888.00 2017-10-23 15:36:08.000 296 7886.14 917.25 53912.61 88888.00 2017-10-23 15:36:09.000 296 7886.10 917.22 53912.57 88888.00 2017-10-23 15:36:10.000 296 7886.06 917.20 53912.52 88888.00 2017-10-23 15:36:11.000 296 7886.03 917.15 53912.48 88888.00 2017-10-23 15:36:12.000 296 7886.01 917.12 53912.42 88888.00 2017-10-23 15:36:13.000 296 7885.98 917.11 53912.38 88888.00 2017-10-23 15:36:14.000 296 7885.93 917.08 53912.35 88888.00 2017-10-23 15:36:15.000 296 7885.89 917.05 53912.29 88888.00 2017-10-23 15:36:16.000 296 7885.86 917.03 53912.23 88888.00 2017-10-23 15:36:17.000 296 7885.81 916.99 53912.19 88888.00 2017-10-23 15:36:18.000 296 7885.76 916.95 53912.13 88888.00 2017-10-23 15:36:19.000 296 7885.72 916.92 53912.06 88888.00 2017-10-23 15:36:20.000 296 7885.66 916.89 53912.00 88888.00 2017-10-23 15:36:21.000 296 7885.60 916.82 53911.95 88888.00 2017-10-23 15:36:22.000 296 7885.56 916.78 53911.89 88888.00 2017-10-23 15:36:23.000 296 7885.51 916.74 53911.84 88888.00 2017-10-23 15:36:24.000 296 7885.46 916.68 53911.79 88888.00 2017-10-23 15:36:25.000 296 7885.41 916.63 53911.74 88888.00 2017-10-23 15:36:26.000 296 7885.37 916.60 53911.72 88888.00 2017-10-23 15:36:27.000 296 7885.35 916.57 53911.68 88888.00 2017-10-23 15:36:28.000 296 7885.33 916.54 53911.63 88888.00 2017-10-23 15:36:29.000 296 7885.31 916.50 53911.60 88888.00 2017-10-23 15:36:30.000 296 7885.28 916.46 53911.56 88888.00 2017-10-23 15:36:31.000 296 7885.27 916.43 53911.51 88888.00 2017-10-23 15:36:32.000 296 7885.26 916.39 53911.48 88888.00 2017-10-23 15:36:33.000 296 7885.24 916.36 53911.46 88888.00 2017-10-23 15:36:34.000 296 7885.23 916.35 53911.43 88888.00 2017-10-23 15:36:35.000 296 7885.23 916.34 53911.40 88888.00 2017-10-23 15:36:36.000 296 7885.22 916.30 53911.37 88888.00 2017-10-23 15:36:37.000 296 7885.19 916.25 53911.34 88888.00 2017-10-23 15:36:38.000 296 7885.16 916.20 53911.30 88888.00 2017-10-23 15:36:39.000 296 7885.14 916.16 53911.25 88888.00 2017-10-23 15:36:40.000 296 7885.10 916.12 53911.22 88888.00 2017-10-23 15:36:41.000 296 7885.08 916.07 53911.18 88888.00 2017-10-23 15:36:42.000 296 7885.05 916.03 53911.14 88888.00 2017-10-23 15:36:43.000 296 7885.02 915.98 53911.10 88888.00 2017-10-23 15:36:44.000 296 7884.99 915.92 53911.05 88888.00 2017-10-23 15:36:45.000 296 7884.95 915.86 53911.00 88888.00 2017-10-23 15:36:46.000 296 7884.90 915.81 53910.95 88888.00 2017-10-23 15:36:47.000 296 7884.85 915.76 53910.88 88888.00 2017-10-23 15:36:48.000 296 7884.80 915.70 53910.82 88888.00 2017-10-23 15:36:49.000 296 7884.74 915.63 53910.78 88888.00 2017-10-23 15:36:50.000 296 7884.69 915.57 53910.73 88888.00 2017-10-23 15:36:51.000 296 7884.65 915.53 53910.68 88888.00 2017-10-23 15:36:52.000 296 7884.60 915.48 53910.63 88888.00 2017-10-23 15:36:53.000 296 7884.56 915.43 53910.57 88888.00 2017-10-23 15:36:54.000 296 7884.52 915.38 53910.52 88888.00 2017-10-23 15:36:55.000 296 7884.49 915.35 53910.47 88888.00 2017-10-23 15:36:56.000 296 7884.45 915.32 53910.43 88888.00 2017-10-23 15:36:57.000 296 7884.42 915.28 53910.39 88888.00 2017-10-23 15:36:58.000 296 7884.39 915.23 53910.36 88888.00 2017-10-23 15:36:59.000 296 7884.37 915.21 53910.33 88888.00 2017-10-23 15:37:00.000 296 7884.35 915.19 53910.29 88888.00 2017-10-23 15:37:01.000 296 7884.33 915.16 53910.25 88888.00 2017-10-23 15:37:02.000 296 7884.31 915.13 53910.21 88888.00 2017-10-23 15:37:03.000 296 7884.29 915.11 53910.17 88888.00 2017-10-23 15:37:04.000 296 7884.28 915.12 53910.13 88888.00 2017-10-23 15:37:05.000 296 7884.26 915.11 53910.09 88888.00 2017-10-23 15:37:06.000 296 7884.25 915.08 53910.05 88888.00 2017-10-23 15:37:07.000 296 7884.23 915.06 53910.02 88888.00 2017-10-23 15:37:08.000 296 7884.21 915.06 53909.98 88888.00 2017-10-23 15:37:09.000 296 7884.20 915.05 53909.93 88888.00 2017-10-23 15:37:10.000 296 7884.17 915.02 53909.87 88888.00 2017-10-23 15:37:11.000 296 7884.16 915.01 53909.82 88888.00 2017-10-23 15:37:12.000 296 7884.14 915.01 53909.79 88888.00 2017-10-23 15:37:13.000 296 7884.12 914.99 53909.75 88888.00 2017-10-23 15:37:14.000 296 7884.10 914.98 53909.71 88888.00 2017-10-23 15:37:15.000 296 7884.08 914.97 53909.68 88888.00 2017-10-23 15:37:16.000 296 7884.06 914.96 53909.63 88888.00 2017-10-23 15:37:17.000 296 7884.05 914.96 53909.59 88888.00 2017-10-23 15:37:18.000 296 7884.04 914.96 53909.55 88888.00 2017-10-23 15:37:19.000 296 7884.02 914.94 53909.50 88888.00 2017-10-23 15:37:20.000 296 7884.02 914.93 53909.45 88888.00 2017-10-23 15:37:21.000 296 7884.01 914.92 53909.41 88888.00 2017-10-23 15:37:22.000 296 7884.00 914.92 53909.38 88888.00 2017-10-23 15:37:23.000 296 7884.01 914.92 53909.35 88888.00 2017-10-23 15:37:24.000 296 7884.03 914.93 53909.32 88888.00 2017-10-23 15:37:25.000 296 7884.02 914.95 53909.29 88888.00 2017-10-23 15:37:26.000 296 7884.01 914.97 53909.25 88888.00 2017-10-23 15:37:27.000 296 7884.01 914.97 53909.22 88888.00 2017-10-23 15:37:28.000 296 7884.03 914.98 53909.18 88888.00 2017-10-23 15:37:29.000 296 7884.03 915.01 53909.14 88888.00 2017-10-23 15:37:30.000 296 7884.04 915.02 53909.11 88888.00 2017-10-23 15:37:31.000 296 7884.06 915.03 53909.08 88888.00 2017-10-23 15:37:32.000 296 7884.07 915.05 53909.04 88888.00 2017-10-23 15:37:33.000 296 7884.07 915.06 53909.00 88888.00 2017-10-23 15:37:34.000 296 7884.08 915.08 53908.96 88888.00 2017-10-23 15:37:35.000 296 7884.08 915.09 53908.93 88888.00 2017-10-23 15:37:36.000 296 7884.09 915.10 53908.90 88888.00 2017-10-23 15:37:37.000 296 7884.09 915.11 53908.87 88888.00 2017-10-23 15:37:38.000 296 7884.09 915.13 53908.83 88888.00 2017-10-23 15:37:39.000 296 7884.09 915.15 53908.81 88888.00 2017-10-23 15:37:40.000 296 7884.12 915.17 53908.79 88888.00 2017-10-23 15:37:41.000 296 7884.15 915.22 53908.75 88888.00 2017-10-23 15:37:42.000 296 7884.16 915.26 53908.71 88888.00 2017-10-23 15:37:43.000 296 7884.17 915.25 53908.68 88888.00 2017-10-23 15:37:44.000 296 7884.19 915.24 53908.66 88888.00 2017-10-23 15:37:45.000 296 7884.20 915.24 53908.64 88888.00 2017-10-23 15:37:46.000 296 7884.21 915.24 53908.64 88888.00 2017-10-23 15:37:47.000 296 7884.24 915.25 53908.61 88888.00 2017-10-23 15:37:48.000 296 7884.27 915.24 53908.60 88888.00 2017-10-23 15:37:49.000 296 7884.30 915.24 53908.58 88888.00 2017-10-23 15:37:50.000 296 7884.34 915.25 53908.56 88888.00 2017-10-23 15:37:51.000 296 7884.38 915.26 53908.54 88888.00 2017-10-23 15:37:52.000 296 7884.41 915.27 53908.54 88888.00 2017-10-23 15:37:53.000 296 7884.43 915.28 53908.52 88888.00 2017-10-23 15:37:54.000 296 7884.46 915.30 53908.49 88888.00 2017-10-23 15:37:55.000 296 7884.48 915.30 53908.46 88888.00 2017-10-23 15:37:56.000 296 7884.50 915.31 53908.45 88888.00 2017-10-23 15:37:57.000 296 7884.52 915.32 53908.42 88888.00 2017-10-23 15:37:58.000 296 7884.53 915.35 53908.38 88888.00 2017-10-23 15:37:59.000 296 7884.55 915.36 53908.36 88888.00 2017-10-23 15:38:00.000 296 7884.56 915.34 53908.34 88888.00 2017-10-23 15:38:01.000 296 7884.57 915.35 53908.31 88888.00 2017-10-23 15:38:02.000 296 7884.59 915.35 53908.27 88888.00 2017-10-23 15:38:03.000 296 7884.61 915.34 53908.23 88888.00 2017-10-23 15:38:04.000 296 7884.61 915.34 53908.20 88888.00 2017-10-23 15:38:05.000 296 7884.60 915.35 53908.16 88888.00 2017-10-23 15:38:06.000 296 7884.62 915.36 53908.13 88888.00 2017-10-23 15:38:07.000 296 7884.63 915.36 53908.10 88888.00 2017-10-23 15:38:08.000 296 7884.63 915.37 53908.07 88888.00 2017-10-23 15:38:09.000 296 7884.65 915.38 53908.04 88888.00 2017-10-23 15:38:10.000 296 7884.68 915.39 53908.01 88888.00 2017-10-23 15:38:11.000 296 7884.68 915.41 53907.97 88888.00 2017-10-23 15:38:12.000 296 7884.68 915.42 53907.94 88888.00 2017-10-23 15:38:13.000 296 7884.69 915.42 53907.91 88888.00 2017-10-23 15:38:14.000 296 7884.71 915.43 53907.87 88888.00 2017-10-23 15:38:15.000 296 7884.71 915.43 53907.84 88888.00 2017-10-23 15:38:16.000 296 7884.72 915.45 53907.81 88888.00 2017-10-23 15:38:17.000 296 7884.74 915.45 53907.79 88888.00 2017-10-23 15:38:18.000 296 7884.76 915.46 53907.77 88888.00 2017-10-23 15:38:19.000 296 7884.77 915.47 53907.74 88888.00 2017-10-23 15:38:20.000 296 7884.80 915.48 53907.71 88888.00 2017-10-23 15:38:21.000 296 7884.82 915.49 53907.69 88888.00 2017-10-23 15:38:22.000 296 7884.84 915.52 53907.66 88888.00 2017-10-23 15:38:23.000 296 7884.88 915.56 53907.63 88888.00 2017-10-23 15:38:24.000 296 7884.90 915.57 53907.60 88888.00 2017-10-23 15:38:25.000 296 7884.91 915.57 53907.57 88888.00 2017-10-23 15:38:26.000 296 7884.93 915.61 53907.55 88888.00 2017-10-23 15:38:27.000 296 7884.96 915.63 53907.53 88888.00 2017-10-23 15:38:28.000 296 7884.99 915.64 53907.50 88888.00 2017-10-23 15:38:29.000 296 7885.01 915.66 53907.46 88888.00 2017-10-23 15:38:30.000 296 7885.04 915.71 53907.43 88888.00 2017-10-23 15:38:31.000 296 7885.05 915.73 53907.41 88888.00 2017-10-23 15:38:32.000 296 7885.05 915.73 53907.37 88888.00 2017-10-23 15:38:33.000 296 7885.07 915.75 53907.34 88888.00 2017-10-23 15:38:34.000 296 7885.10 915.79 53907.31 88888.00 2017-10-23 15:38:35.000 296 7885.12 915.81 53907.28 88888.00 2017-10-23 15:38:36.000 296 7885.12 915.84 53907.25 88888.00 2017-10-23 15:38:37.000 296 7885.12 915.88 53907.21 88888.00 2017-10-23 15:38:38.000 296 7885.13 915.91 53907.17 88888.00 2017-10-23 15:38:39.000 296 7885.14 915.95 53907.12 88888.00 2017-10-23 15:38:40.000 296 7885.16 916.00 53907.08 88888.00 2017-10-23 15:38:41.000 296 7885.16 916.03 53907.04 88888.00 2017-10-23 15:38:42.000 296 7885.16 916.06 53907.00 88888.00 2017-10-23 15:38:43.000 296 7885.16 916.09 53906.97 88888.00 2017-10-23 15:38:44.000 296 7885.16 916.11 53906.93 88888.00 2017-10-23 15:38:45.000 296 7885.17 916.13 53906.89 88888.00 2017-10-23 15:38:46.000 296 7885.17 916.15 53906.84 88888.00 2017-10-23 15:38:47.000 296 7885.17 916.18 53906.80 88888.00 2017-10-23 15:38:48.000 296 7885.17 916.18 53906.78 88888.00 2017-10-23 15:38:49.000 296 7885.17 916.19 53906.74 88888.00 2017-10-23 15:38:50.000 296 7885.15 916.21 53906.68 88888.00 2017-10-23 15:38:51.000 296 7885.13 916.22 53906.62 88888.00 2017-10-23 15:38:52.000 296 7885.11 916.21 53906.58 88888.00 2017-10-23 15:38:53.000 296 7885.09 916.20 53906.55 88888.00 2017-10-23 15:38:54.000 296 7885.09 916.22 53906.52 88888.00 2017-10-23 15:38:55.000 296 7885.09 916.25 53906.47 88888.00 2017-10-23 15:38:56.000 296 7885.09 916.28 53906.42 88888.00 2017-10-23 15:38:57.000 296 7885.08 916.31 53906.38 88888.00 2017-10-23 15:38:58.000 296 7885.08 916.34 53906.34 88888.00 2017-10-23 15:38:59.000 296 7885.07 916.36 53906.30 88888.00 2017-10-23 15:39:00.000 296 7885.05 916.37 53906.26 88888.00 2017-10-23 15:39:01.000 296 7885.05 916.41 53906.22 88888.00 2017-10-23 15:39:02.000 296 7885.05 916.44 53906.18 88888.00 2017-10-23 15:39:03.000 296 7885.03 916.43 53906.14 88888.00 2017-10-23 15:39:04.000 296 7885.03 916.43 53906.11 88888.00 2017-10-23 15:39:05.000 296 7885.03 916.45 53906.08 88888.00 2017-10-23 15:39:06.000 296 7885.03 916.47 53906.05 88888.00 2017-10-23 15:39:07.000 296 7885.03 916.48 53906.01 88888.00 2017-10-23 15:39:08.000 296 7885.04 916.51 53905.98 88888.00 2017-10-23 15:39:09.000 296 7885.04 916.53 53905.95 88888.00 2017-10-23 15:39:10.000 296 7885.02 916.54 53905.91 88888.00 2017-10-23 15:39:11.000 296 7885.02 916.53 53905.88 88888.00 2017-10-23 15:39:12.000 296 7885.03 916.53 53905.86 88888.00 2017-10-23 15:39:13.000 296 7885.03 916.53 53905.81 88888.00 2017-10-23 15:39:14.000 296 7885.01 916.52 53905.77 88888.00 2017-10-23 15:39:15.000 296 7885.00 916.53 53905.73 88888.00 2017-10-23 15:39:16.000 296 7885.00 916.56 53905.68 88888.00 2017-10-23 15:39:17.000 296 7884.98 916.57 53905.64 88888.00 2017-10-23 15:39:18.000 296 7884.97 916.55 53905.61 88888.00 2017-10-23 15:39:19.000 296 7884.97 916.56 53905.57 88888.00 2017-10-23 15:39:20.000 296 7884.97 916.57 53905.54 88888.00 2017-10-23 15:39:21.000 296 7884.96 916.57 53905.51 88888.00 2017-10-23 15:39:22.000 296 7884.94 916.57 53905.46 88888.00 2017-10-23 15:39:23.000 296 7884.92 916.57 53905.41 88888.00 2017-10-23 15:39:24.000 296 7884.91 916.55 53905.37 88888.00 2017-10-23 15:39:25.000 296 7884.90 916.55 53905.35 88888.00 2017-10-23 15:39:26.000 296 7884.89 916.56 53905.32 88888.00 2017-10-23 15:39:27.000 296 7884.88 916.54 53905.29 88888.00 2017-10-23 15:39:28.000 296 7884.87 916.53 53905.25 88888.00 2017-10-23 15:39:29.000 296 7884.86 916.55 53905.22 88888.00 2017-10-23 15:39:30.000 296 7884.86 916.56 53905.19 88888.00 2017-10-23 15:39:31.000 296 7884.86 916.55 53905.16 88888.00 2017-10-23 15:39:32.000 296 7884.85 916.55 53905.12 88888.00 2017-10-23 15:39:33.000 296 7884.84 916.55 53905.07 88888.00 2017-10-23 15:39:34.000 296 7884.83 916.55 53905.03 88888.00 2017-10-23 15:39:35.000 296 7884.80 916.55 53905.00 88888.00 2017-10-23 15:39:36.000 296 7884.79 916.56 53904.97 88888.00 2017-10-23 15:39:37.000 296 7884.80 916.56 53904.95 88888.00 2017-10-23 15:39:38.000 296 7884.81 916.56 53904.92 88888.00 2017-10-23 15:39:39.000 296 7884.82 916.57 53904.88 88888.00 2017-10-23 15:39:40.000 296 7884.81 916.57 53904.84 88888.00 2017-10-23 15:39:41.000 296 7884.80 916.55 53904.81 88888.00 2017-10-23 15:39:42.000 296 7884.78 916.52 53904.79 88888.00 2017-10-23 15:39:43.000 296 7884.77 916.51 53904.74 88888.00 2017-10-23 15:39:44.000 296 7884.77 916.51 53904.70 88888.00 2017-10-23 15:39:45.000 296 7884.78 916.51 53904.69 88888.00 2017-10-23 15:39:46.000 296 7884.77 916.51 53904.68 88888.00 2017-10-23 15:39:47.000 296 7884.76 916.50 53904.65 88888.00 2017-10-23 15:39:48.000 296 7884.74 916.49 53904.61 88888.00 2017-10-23 15:39:49.000 296 7884.73 916.48 53904.57 88888.00 2017-10-23 15:39:50.000 296 7884.73 916.48 53904.53 88888.00 2017-10-23 15:39:51.000 296 7884.72 916.47 53904.49 88888.00 2017-10-23 15:39:52.000 296 7884.71 916.45 53904.45 88888.00 2017-10-23 15:39:53.000 296 7884.70 916.43 53904.43 88888.00 2017-10-23 15:39:54.000 296 7884.70 916.42 53904.39 88888.00 2017-10-23 15:39:55.000 296 7884.70 916.40 53904.36 88888.00 2017-10-23 15:39:56.000 296 7884.70 916.38 53904.33 88888.00 2017-10-23 15:39:57.000 296 7884.69 916.38 53904.32 88888.00 2017-10-23 15:39:58.000 296 7884.68 916.35 53904.30 88888.00 2017-10-23 15:39:59.000 296 7884.66 916.33 53904.27 88888.00 2017-10-23 15:40:00.000 296 7884.65 916.31 53904.24 88888.00 2017-10-23 15:40:01.000 296 7884.65 916.29 53904.21 88888.00 2017-10-23 15:40:02.000 296 7884.66 916.27 53904.19 88888.00 2017-10-23 15:40:03.000 296 7884.66 916.27 53904.17 88888.00 2017-10-23 15:40:04.000 296 7884.68 916.27 53904.16 88888.00 2017-10-23 15:40:05.000 296 7884.70 916.27 53904.14 88888.00 2017-10-23 15:40:06.000 296 7884.71 916.25 53904.12 88888.00 2017-10-23 15:40:07.000 296 7884.72 916.22 53904.10 88888.00 2017-10-23 15:40:08.000 296 7884.73 916.18 53904.09 88888.00 2017-10-23 15:40:09.000 296 7884.75 916.17 53904.07 88888.00 2017-10-23 15:40:10.000 296 7884.77 916.14 53904.07 88888.00 2017-10-23 15:40:11.000 296 7884.79 916.12 53904.05 88888.00 2017-10-23 15:40:12.000 296 7884.80 916.10 53904.04 88888.00 2017-10-23 15:40:13.000 296 7884.82 916.07 53904.03 88888.00 2017-10-23 15:40:14.000 296 7884.84 916.03 53904.01 88888.00 2017-10-23 15:40:15.000 296 7884.86 915.98 53904.00 88888.00 2017-10-23 15:40:16.000 296 7884.88 915.95 53904.00 88888.00 2017-10-23 15:40:17.000 296 7884.91 915.93 53904.00 88888.00 2017-10-23 15:40:18.000 296 7884.95 915.90 53904.00 88888.00 2017-10-23 15:40:19.000 296 7884.97 915.87 53904.00 88888.00 2017-10-23 15:40:20.000 296 7885.00 915.84 53903.99 88888.00 2017-10-23 15:40:21.000 296 7885.02 915.80 53903.99 88888.00 2017-10-23 15:40:22.000 296 7885.04 915.76 53903.98 88888.00 2017-10-23 15:40:23.000 296 7885.07 915.74 53903.96 88888.00 2017-10-23 15:40:24.000 296 7885.10 915.72 53903.96 88888.00 2017-10-23 15:40:25.000 296 7885.14 915.69 53903.96 88888.00 2017-10-23 15:40:26.000 296 7885.18 915.67 53903.96 88888.00 2017-10-23 15:40:27.000 296 7885.20 915.62 53903.95 88888.00 2017-10-23 15:40:28.000 296 7885.23 915.58 53903.95 88888.00 2017-10-23 15:40:29.000 296 7885.25 915.55 53903.93 88888.00 2017-10-23 15:40:30.000 296 7885.28 915.52 53903.92 88888.00 2017-10-23 15:40:31.000 296 7885.32 915.49 53903.92 88888.00 2017-10-23 15:40:32.000 296 7885.36 915.47 53903.92 88888.00 2017-10-23 15:40:33.000 296 7885.39 915.45 53903.90 88888.00 2017-10-23 15:40:34.000 296 7885.42 915.40 53903.89 88888.00 2017-10-23 15:40:35.000 296 7885.45 915.35 53903.88 88888.00 2017-10-23 15:40:36.000 296 7885.48 915.34 53903.87 88888.00 2017-10-23 15:40:37.000 296 7885.53 915.33 53903.87 88888.00 2017-10-23 15:40:38.000 296 7885.56 915.31 53903.87 88888.00 2017-10-23 15:40:39.000 296 7885.58 915.28 53903.86 88888.00 2017-10-23 15:40:40.000 296 7885.60 915.25 53903.84 88888.00 2017-10-23 15:40:41.000 296 7885.63 915.22 53903.82 88888.00 2017-10-23 15:40:42.000 296 7885.66 915.20 53903.81 88888.00 2017-10-23 15:40:43.000 296 7885.67 915.16 53903.79 88888.00 2017-10-23 15:40:44.000 296 7885.68 915.12 53903.77 88888.00 2017-10-23 15:40:45.000 296 7885.71 915.11 53903.75 88888.00 2017-10-23 15:40:46.000 296 7885.75 915.11 53903.73 88888.00 2017-10-23 15:40:47.000 296 7885.77 915.09 53903.72 88888.00 2017-10-23 15:40:48.000 296 7885.79 915.07 53903.71 88888.00 2017-10-23 15:40:49.000 296 7885.82 915.08 53903.69 88888.00 2017-10-23 15:40:50.000 296 7885.85 915.09 53903.66 88888.00 2017-10-23 15:40:51.000 296 7885.87 915.07 53903.63 88888.00 2017-10-23 15:40:52.000 296 7885.90 915.06 53903.61 88888.00 2017-10-23 15:40:53.000 296 7885.93 915.06 53903.61 88888.00 2017-10-23 15:40:54.000 296 7885.95 915.06 53903.60 88888.00 2017-10-23 15:40:55.000 296 7885.97 915.04 53903.58 88888.00 2017-10-23 15:40:56.000 296 7886.01 915.04 53903.56 88888.00 2017-10-23 15:40:57.000 296 7886.03 915.04 53903.53 88888.00 2017-10-23 15:40:58.000 296 7886.04 915.01 53903.52 88888.00 2017-10-23 15:40:59.000 296 7886.08 915.01 53903.51 88888.00 2017-10-23 15:41:00.000 296 7886.12 915.03 53903.50 88888.00 2017-10-23 15:41:01.000 296 7886.15 915.03 53903.48 88888.00 2017-10-23 15:41:02.000 296 7886.17 915.02 53903.47 88888.00 2017-10-23 15:41:03.000 296 7886.20 915.02 53903.45 88888.00 2017-10-23 15:41:04.000 296 7886.23 915.02 53903.43 88888.00 2017-10-23 15:41:05.000 296 7886.26 915.02 53903.43 88888.00 2017-10-23 15:41:06.000 296 7886.30 915.02 53903.41 88888.00 2017-10-23 15:41:07.000 296 7886.32 915.03 53903.41 88888.00 2017-10-23 15:41:08.000 296 7886.34 915.03 53903.40 88888.00 2017-10-23 15:41:09.000 296 7886.39 915.03 53903.39 88888.00 2017-10-23 15:41:10.000 296 7886.43 915.04 53903.39 88888.00 2017-10-23 15:41:11.000 296 7886.48 915.05 53903.38 88888.00 2017-10-23 15:41:12.000 296 7886.52 915.05 53903.37 88888.00 2017-10-23 15:41:13.000 296 7886.56 915.05 53903.36 88888.00 2017-10-23 15:41:14.000 296 7886.60 915.06 53903.35 88888.00 2017-10-23 15:41:15.000 296 7886.63 915.06 53903.34 88888.00 2017-10-23 15:41:16.000 296 7886.67 915.07 53903.33 88888.00 2017-10-23 15:41:17.000 296 7886.72 915.06 53903.33 88888.00 2017-10-23 15:41:18.000 296 7886.76 915.05 53903.31 88888.00 2017-10-23 15:41:19.000 296 7886.81 915.05 53903.30 88888.00 2017-10-23 15:41:20.000 296 7886.85 915.05 53903.30 88888.00 2017-10-23 15:41:21.000 296 7886.90 915.05 53903.29 88888.00 2017-10-23 15:41:22.000 296 7886.93 915.05 53903.27 88888.00 2017-10-23 15:41:23.000 296 7886.97 915.06 53903.27 88888.00 2017-10-23 15:41:24.000 296 7887.01 915.04 53903.26 88888.00 2017-10-23 15:41:25.000 296 7887.05 915.03 53903.25 88888.00 2017-10-23 15:41:26.000 296 7887.08 915.05 53903.23 88888.00 2017-10-23 15:41:27.000 296 7887.11 915.05 53903.21 88888.00 2017-10-23 15:41:28.000 296 7887.14 915.04 53903.20 88888.00 2017-10-23 15:41:29.000 296 7887.18 915.04 53903.19 88888.00 2017-10-23 15:41:30.000 296 7887.22 915.04 53903.18 88888.00 2017-10-23 15:41:31.000 296 7887.25 915.02 53903.17 88888.00 2017-10-23 15:41:32.000 296 7887.28 915.02 53903.16 88888.00 2017-10-23 15:41:33.000 296 7887.32 915.03 53903.15 88888.00 2017-10-23 15:41:34.000 296 7887.37 915.01 53903.14 88888.00 2017-10-23 15:41:35.000 296 7887.41 915.01 53903.14 88888.00 2017-10-23 15:41:36.000 296 7887.45 915.03 53903.12 88888.00 2017-10-23 15:41:37.000 296 7887.50 915.04 53903.11 88888.00 2017-10-23 15:41:38.000 296 7887.53 915.04 53903.10 88888.00 2017-10-23 15:41:39.000 296 7887.57 915.03 53903.09 88888.00 2017-10-23 15:41:40.000 296 7887.60 915.02 53903.08 88888.00 2017-10-23 15:41:41.000 296 7887.64 915.02 53903.07 88888.00 2017-10-23 15:41:42.000 296 7887.68 915.03 53903.06 88888.00 2017-10-23 15:41:43.000 296 7887.72 915.03 53903.05 88888.00 2017-10-23 15:41:44.000 296 7887.76 915.04 53903.03 88888.00 2017-10-23 15:41:45.000 296 7887.80 915.04 53903.01 88888.00 2017-10-23 15:41:46.000 296 7887.84 915.05 53903.00 88888.00 2017-10-23 15:41:47.000 296 7887.87 915.05 53902.97 88888.00 2017-10-23 15:41:48.000 296 7887.90 915.05 53902.95 88888.00 2017-10-23 15:41:49.000 296 7887.92 915.06 53902.92 88888.00 2017-10-23 15:41:50.000 296 7887.95 915.06 53902.90 88888.00 2017-10-23 15:41:51.000 296 7887.99 915.05 53902.89 88888.00 2017-10-23 15:41:52.000 296 7888.03 915.08 53902.88 88888.00 2017-10-23 15:41:53.000 296 7888.09 915.10 53902.86 88888.00 2017-10-23 15:41:54.000 296 7888.12 915.09 53902.85 88888.00 2017-10-23 15:41:55.000 296 7888.15 915.11 53902.82 88888.00 2017-10-23 15:41:56.000 296 7888.17 915.12 53902.79 88888.00 2017-10-23 15:41:57.000 296 7888.19 915.10 53902.78 88888.00 2017-10-23 15:41:58.000 296 7888.19 915.09 53902.75 88888.00 2017-10-23 15:41:59.000 296 7888.21 915.10 53902.71 88888.00 2017-10-23 15:42:00.000 296 7888.22 915.11 53902.68 88888.00 2017-10-23 15:42:01.000 296 7888.23 915.11 53902.66 88888.00 2017-10-23 15:42:02.000 296 7888.24 915.10 53902.64 88888.00 2017-10-23 15:42:03.000 296 7888.26 915.09 53902.61 88888.00 2017-10-23 15:42:04.000 296 7888.28 915.09 53902.58 88888.00 2017-10-23 15:42:05.000 296 7888.29 915.09 53902.56 88888.00 2017-10-23 15:42:06.000 296 7888.29 915.08 53902.54 88888.00 2017-10-23 15:42:07.000 296 7888.28 915.07 53902.51 88888.00 2017-10-23 15:42:08.000 296 7888.29 915.06 53902.48 88888.00 2017-10-23 15:42:09.000 296 7888.30 915.07 53902.43 88888.00 2017-10-23 15:42:10.000 296 7888.32 915.08 53902.40 88888.00 2017-10-23 15:42:11.000 296 7888.34 915.08 53902.38 88888.00 2017-10-23 15:42:12.000 296 7888.37 915.10 53902.37 88888.00 2017-10-23 15:42:13.000 296 7888.39 915.13 53902.35 88888.00 2017-10-23 15:42:14.000 296 7888.43 915.15 53902.32 88888.00 2017-10-23 15:42:15.000 296 7888.45 915.16 53902.29 88888.00 2017-10-23 15:42:16.000 296 7888.47 915.16 53902.28 88888.00 2017-10-23 15:42:17.000 296 7888.48 915.17 53902.27 88888.00 2017-10-23 15:42:18.000 296 7888.50 915.20 53902.24 88888.00 2017-10-23 15:42:19.000 296 7888.53 915.21 53902.21 88888.00 2017-10-23 15:42:20.000 296 7888.57 915.22 53902.19 88888.00 2017-10-23 15:42:21.000 296 7888.61 915.25 53902.18 88888.00 2017-10-23 15:42:22.000 296 7888.66 915.29 53902.19 88888.00 2017-10-23 15:42:23.000 296 7888.71 915.31 53902.18 88888.00 2017-10-23 15:42:24.000 296 7888.77 915.34 53902.18 88888.00 2017-10-23 15:42:25.000 296 7888.81 915.37 53902.18 88888.00 2017-10-23 15:42:26.000 296 7888.86 915.39 53902.16 88888.00 2017-10-23 15:42:27.000 296 7888.94 915.43 53902.15 88888.00 2017-10-23 15:42:28.000 296 7889.01 915.47 53902.16 88888.00 2017-10-23 15:42:29.000 296 7889.08 915.49 53902.17 88888.00 2017-10-23 15:42:30.000 296 7889.14 915.52 53902.16 88888.00 2017-10-23 15:42:31.000 296 7889.22 915.56 53902.17 88888.00 2017-10-23 15:42:32.000 296 7889.29 915.60 53902.18 88888.00 2017-10-23 15:42:33.000 296 7889.36 915.61 53902.17 88888.00 2017-10-23 15:42:34.000 296 7889.44 915.61 53902.17 88888.00 2017-10-23 15:42:35.000 296 7889.52 915.64 53902.18 88888.00 2017-10-23 15:42:36.000 296 7889.59 915.68 53902.18 88888.00 2017-10-23 15:42:37.000 296 7889.65 915.70 53902.17 88888.00 2017-10-23 15:42:38.000 296 7889.71 915.71 53902.16 88888.00 2017-10-23 15:42:39.000 296 7889.78 915.71 53902.17 88888.00 2017-10-23 15:42:40.000 296 7889.84 915.70 53902.18 88888.00 2017-10-23 15:42:41.000 296 7889.90 915.70 53902.17 88888.00 2017-10-23 15:42:42.000 296 7889.95 915.70 53902.15 88888.00 2017-10-23 15:42:43.000 296 7889.99 915.70 53902.14 88888.00 2017-10-23 15:42:44.000 296 7890.02 915.70 53902.12 88888.00 2017-10-23 15:42:45.000 296 7890.06 915.70 53902.11 88888.00 2017-10-23 15:42:46.000 296 7890.12 915.71 53902.11 88888.00 2017-10-23 15:42:47.000 296 7890.18 915.72 53902.10 88888.00 2017-10-23 15:42:48.000 296 7890.21 915.73 53902.09 88888.00 2017-10-23 15:42:49.000 296 7890.24 915.72 53902.06 88888.00 2017-10-23 15:42:50.000 296 7890.28 915.71 53902.04 88888.00 2017-10-23 15:42:51.000 296 7890.31 915.69 53902.01 88888.00 2017-10-23 15:42:52.000 296 7890.32 915.65 53901.98 88888.00 2017-10-23 15:42:53.000 296 7890.34 915.63 53901.97 88888.00 2017-10-23 15:42:54.000 296 7890.35 915.62 53901.95 88888.00 2017-10-23 15:42:55.000 296 7890.35 915.61 53901.92 88888.00 2017-10-23 15:42:56.000 296 7890.34 915.58 53901.89 88888.00 2017-10-23 15:42:57.000 296 7890.33 915.53 53901.83 88888.00 2017-10-23 15:42:58.000 296 7890.32 915.51 53901.76 88888.00 2017-10-23 15:42:59.000 296 7890.28 915.48 53901.69 88888.00 2017-10-23 15:43:00.000 296 7890.20 915.44 53901.62 88888.00 2017-10-23 15:43:01.000 296 7890.12 915.40 53901.53 88888.00 2017-10-23 15:43:02.000 296 7890.06 915.37 53901.44 88888.00 2017-10-23 15:43:03.000 296 7889.99 915.34 53901.36 88888.00 2017-10-23 15:43:04.000 296 7889.92 915.31 53901.29 88888.00 2017-10-23 15:43:05.000 296 7889.85 915.30 53901.21 88888.00 2017-10-23 15:43:06.000 296 7889.78 915.28 53901.13 88888.00 2017-10-23 15:43:07.000 296 7889.71 915.24 53901.05 88888.00 2017-10-23 15:43:08.000 296 7889.62 915.23 53900.97 88888.00 2017-10-23 15:43:09.000 296 7889.53 915.21 53900.89 88888.00 2017-10-23 15:43:10.000 296 7889.43 915.19 53900.80 88888.00 2017-10-23 15:43:11.000 296 7889.34 915.20 53900.68 88888.00 2017-10-23 15:43:12.000 296 7889.24 915.23 53900.58 88888.00 2017-10-23 15:43:13.000 296 7889.13 915.23 53900.49 88888.00 2017-10-23 15:43:14.000 296 7889.04 915.23 53900.39 88888.00 2017-10-23 15:43:15.000 296 7888.95 915.26 53900.29 88888.00 2017-10-23 15:43:16.000 296 7888.87 915.29 53900.21 88888.00 2017-10-23 15:43:17.000 296 7888.79 915.33 53900.13 88888.00 2017-10-23 15:43:18.000 296 7888.71 915.36 53900.05 88888.00 2017-10-23 15:43:19.000 296 7888.66 915.40 53899.98 88888.00 2017-10-23 15:43:20.000 296 7888.61 915.43 53899.93 88888.00 2017-10-23 15:43:21.000 296 7888.57 915.47 53899.88 88888.00 2017-10-23 15:43:22.000 296 7888.55 915.51 53899.84 88888.00 2017-10-23 15:43:23.000 296 7888.55 915.55 53899.82 88888.00 2017-10-23 15:43:24.000 296 7888.57 915.59 53899.81 88888.00 2017-10-23 15:43:25.000 296 7888.61 915.65 53899.80 88888.00 2017-10-23 15:43:26.000 296 7888.65 915.70 53899.81 88888.00 2017-10-23 15:43:27.000 296 7888.69 915.75 53899.80 88888.00 2017-10-23 15:43:28.000 296 7888.75 915.79 53899.81 88888.00 2017-10-23 15:43:29.000 296 7888.83 915.86 53899.84 88888.00 2017-10-23 15:43:30.000 296 7888.91 915.92 53899.87 88888.00 2017-10-23 15:43:31.000 296 7889.00 915.97 53899.89 88888.00 2017-10-23 15:43:32.000 296 7889.11 916.02 53899.93 88888.00 2017-10-23 15:43:33.000 296 7889.23 916.08 53899.98 88888.00 2017-10-23 15:43:34.000 296 7889.35 916.13 53900.02 88888.00 2017-10-23 15:43:35.000 296 7889.48 916.18 53900.07 88888.00 2017-10-23 15:43:36.000 296 7889.61 916.23 53900.13 88888.00 2017-10-23 15:43:37.000 296 7889.72 916.28 53900.17 88888.00 2017-10-23 15:43:38.000 296 7889.84 916.34 53900.20 88888.00 2017-10-23 15:43:39.000 296 7889.98 916.39 53900.24 88888.00 2017-10-23 15:43:40.000 296 7890.10 916.43 53900.29 88888.00 2017-10-23 15:43:41.000 296 7890.23 916.47 53900.34 88888.00 2017-10-23 15:43:42.000 296 7890.36 916.53 53900.37 88888.00 2017-10-23 15:43:43.000 296 7890.50 916.58 53900.42 88888.00 2017-10-23 15:43:44.000 296 7890.65 916.62 53900.46 88888.00 2017-10-23 15:43:45.000 296 7890.78 916.67 53900.51 88888.00 2017-10-23 15:43:46.000 296 7890.92 916.72 53900.55 88888.00 2017-10-23 15:43:47.000 296 7891.06 916.77 53900.60 88888.00 2017-10-23 15:43:48.000 296 7891.19 916.82 53900.65 88888.00 2017-10-23 15:43:49.000 296 7891.32 916.87 53900.69 88888.00 2017-10-23 15:43:50.000 296 7891.45 916.91 53900.73 88888.00 2017-10-23 15:43:51.000 296 7891.58 916.97 53900.77 88888.00 2017-10-23 15:43:52.000 296 7891.71 917.02 53900.79 88888.00 2017-10-23 15:43:53.000 296 7891.82 917.07 53900.81 88888.00 2017-10-23 15:43:54.000 296 7891.92 917.12 53900.82 88888.00 2017-10-23 15:43:55.000 296 7892.01 917.17 53900.84 88888.00 2017-10-23 15:43:56.000 296 7892.09 917.21 53900.84 88888.00 2017-10-23 15:43:57.000 296 7892.16 917.25 53900.84 88888.00 2017-10-23 15:43:58.000 296 7892.21 917.29 53900.83 88888.00 2017-10-23 15:43:59.000 296 7892.25 917.34 53900.79 88888.00 2017-10-23 15:44:00.000 296 7892.25 917.39 53900.77 88888.00 2017-10-23 15:44:01.000 296 7892.25 917.44 53900.72 88888.00 2017-10-23 15:44:02.000 296 7892.26 917.49 53900.66 88888.00 2017-10-23 15:44:03.000 296 7892.25 917.53 53900.61 88888.00 2017-10-23 15:44:04.000 296 7892.23 917.57 53900.56 88888.00 2017-10-23 15:44:05.000 296 7892.20 917.60 53900.52 88888.00 2017-10-23 15:44:06.000 296 7892.16 917.63 53900.46 88888.00 2017-10-23 15:44:07.000 296 7892.13 917.68 53900.41 88888.00 2017-10-23 15:44:08.000 296 7892.10 917.71 53900.37 88888.00 2017-10-23 15:44:09.000 296 7892.07 917.74 53900.34 88888.00 2017-10-23 15:44:10.000 296 7892.04 917.76 53900.32 88888.00 2017-10-23 15:44:11.000 296 7892.01 917.77 53900.30 88888.00 2017-10-23 15:44:12.000 296 7892.00 917.78 53900.27 88888.00 2017-10-23 15:44:13.000 296 7892.00 917.80 53900.24 88888.00 2017-10-23 15:44:14.000 296 7891.98 917.81 53900.23 88888.00 2017-10-23 15:44:15.000 296 7891.98 917.79 53900.22 88888.00 2017-10-23 15:44:16.000 296 7891.98 917.79 53900.22 88888.00 2017-10-23 15:44:17.000 296 7891.99 917.78 53900.23 88888.00 2017-10-23 15:44:18.000 296 7892.01 917.76 53900.23 88888.00 2017-10-23 15:44:19.000 296 7892.03 917.76 53900.24 88888.00 2017-10-23 15:44:20.000 296 7892.04 917.75 53900.27 88888.00 2017-10-23 15:44:21.000 296 7892.07 917.73 53900.28 88888.00 2017-10-23 15:44:22.000 296 7892.09 917.73 53900.27 88888.00 2017-10-23 15:44:23.000 296 7892.12 917.72 53900.29 88888.00 2017-10-23 15:44:24.000 296 7892.15 917.70 53900.32 88888.00 2017-10-23 15:44:25.000 296 7892.20 917.69 53900.35 88888.00 2017-10-23 15:44:26.000 296 7892.24 917.67 53900.37 88888.00 2017-10-23 15:44:27.000 296 7892.29 917.64 53900.39 88888.00 2017-10-23 15:44:28.000 296 7892.35 917.62 53900.42 88888.00 2017-10-23 15:44:29.000 296 7892.41 917.60 53900.46 88888.00 2017-10-23 15:44:30.000 296 7892.48 917.60 53900.49 88888.00 2017-10-23 15:44:31.000 296 7892.54 917.58 53900.53 88888.00 2017-10-23 15:44:32.000 296 7892.58 917.53 53900.56 88888.00 2017-10-23 15:44:33.000 296 7892.62 917.50 53900.58 88888.00 2017-10-23 15:44:34.000 296 7892.67 917.49 53900.59 88888.00 2017-10-23 15:44:35.000 296 7892.71 917.47 53900.62 88888.00 2017-10-23 15:44:36.000 296 7892.77 917.47 53900.64 88888.00 2017-10-23 15:44:37.000 296 7892.83 917.46 53900.66 88888.00 2017-10-23 15:44:38.000 296 7892.88 917.43 53900.68 88888.00 2017-10-23 15:44:39.000 296 7892.92 917.42 53900.70 88888.00 2017-10-23 15:44:40.000 296 7892.96 917.39 53900.72 88888.00 2017-10-23 15:44:41.000 296 7893.01 917.36 53900.74 88888.00 2017-10-23 15:44:42.000 296 7893.04 917.36 53900.75 88888.00 2017-10-23 15:44:43.000 296 7893.08 917.35 53900.76 88888.00 2017-10-23 15:44:44.000 296 7893.13 917.33 53900.79 88888.00 2017-10-23 15:44:45.000 296 7893.17 917.33 53900.80 88888.00 2017-10-23 15:44:46.000 296 7893.21 917.33 53900.81 88888.00 2017-10-23 15:44:47.000 296 7893.25 917.34 53900.82 88888.00 2017-10-23 15:44:48.000 296 7893.29 917.36 53900.82 88888.00 2017-10-23 15:44:49.000 296 7893.35 917.40 53900.81 88888.00 2017-10-23 15:44:50.000 296 7893.41 917.42 53900.82 88888.00 2017-10-23 15:44:51.000 296 7893.45 917.45 53900.84 88888.00 2017-10-23 15:44:52.000 296 7893.49 917.47 53900.87 88888.00 2017-10-23 15:44:53.000 296 7893.53 917.49 53900.88 88888.00 2017-10-23 15:44:54.000 296 7893.58 917.52 53900.88 88888.00 2017-10-23 15:44:55.000 296 7893.62 917.54 53900.89 88888.00 2017-10-23 15:44:56.000 296 7893.67 917.56 53900.91 88888.00 2017-10-23 15:44:57.000 296 7893.74 917.58 53900.93 88888.00 2017-10-23 15:44:58.000 296 7893.78 917.60 53900.95 88888.00 2017-10-23 15:44:59.000 296 7893.84 917.62 53900.96 88888.00 2017-10-23 15:45:00.000 296 7893.90 917.64 53900.97 88888.00 2017-10-23 15:45:01.000 296 7893.95 917.66 53901.00 88888.00 2017-10-23 15:45:02.000 296 7894.02 917.68 53901.03 88888.00 2017-10-23 15:45:03.000 296 7894.08 917.69 53901.05 88888.00 2017-10-23 15:45:04.000 296 7894.12 917.70 53901.07 88888.00 2017-10-23 15:45:05.000 296 7894.17 917.71 53901.08 88888.00 2017-10-23 15:45:06.000 296 7894.23 917.71 53901.10 88888.00 2017-10-23 15:45:07.000 296 7894.26 917.70 53901.11 88888.00 2017-10-23 15:45:08.000 296 7894.28 917.70 53901.12 88888.00 2017-10-23 15:45:09.000 296 7894.32 917.69 53901.12 88888.00 2017-10-23 15:45:10.000 296 7894.36 917.68 53901.13 88888.00 2017-10-23 15:45:11.000 296 7894.40 917.69 53901.16 88888.00 2017-10-23 15:45:12.000 296 7894.45 917.70 53901.20 88888.00 2017-10-23 15:45:13.000 296 7894.52 917.69 53901.23 88888.00 2017-10-23 15:45:14.000 296 7894.57 917.68 53901.26 88888.00 2017-10-23 15:45:15.000 296 7894.62 917.67 53901.29 88888.00 2017-10-23 15:45:16.000 296 7894.67 917.66 53901.31 88888.00 2017-10-23 15:45:17.000 296 7894.74 917.65 53901.33 88888.00 2017-10-23 15:45:18.000 296 7894.80 917.65 53901.36 88888.00 2017-10-23 15:45:19.000 296 7894.85 917.67 53901.39 88888.00 2017-10-23 15:45:20.000 296 7894.90 917.67 53901.41 88888.00 2017-10-23 15:45:21.000 296 7894.92 917.66 53901.42 88888.00 2017-10-23 15:45:22.000 296 7894.95 917.67 53901.43 88888.00 2017-10-23 15:45:23.000 296 7894.98 917.69 53901.43 88888.00 2017-10-23 15:45:24.000 296 7895.01 917.69 53901.42 88888.00 2017-10-23 15:45:25.000 296 7895.04 917.67 53901.43 88888.00 2017-10-23 15:45:26.000 296 7895.07 917.70 53901.44 88888.00 2017-10-23 15:45:27.000 296 7895.12 917.74 53901.45 88888.00 2017-10-23 15:45:28.000 296 7895.14 917.74 53901.46 88888.00 2017-10-23 15:45:29.000 296 7895.15 917.74 53901.46 88888.00 2017-10-23 15:45:30.000 296 7895.16 917.74 53901.44 88888.00 2017-10-23 15:45:31.000 296 7895.16 917.74 53901.45 88888.00 2017-10-23 15:45:32.000 296 7895.18 917.74 53901.46 88888.00 2017-10-23 15:45:33.000 296 7895.21 917.76 53901.47 88888.00 2017-10-23 15:45:34.000 296 7895.24 917.79 53901.48 88888.00 2017-10-23 15:45:35.000 296 7895.26 917.82 53901.49 88888.00 2017-10-23 15:45:36.000 296 7895.27 917.86 53901.50 88888.00 2017-10-23 15:45:37.000 296 7895.29 917.88 53901.49 88888.00 2017-10-23 15:45:38.000 296 7895.30 917.90 53901.48 88888.00 2017-10-23 15:45:39.000 296 7895.28 917.92 53901.47 88888.00 2017-10-23 15:45:40.000 296 7895.27 917.96 53901.46 88888.00 2017-10-23 15:45:41.000 296 7895.27 918.01 53901.45 88888.00 2017-10-23 15:45:42.000 296 7895.27 918.03 53901.43 88888.00 2017-10-23 15:45:43.000 296 7895.24 918.03 53901.43 88888.00 2017-10-23 15:45:44.000 296 7895.22 918.05 53901.42 88888.00 2017-10-23 15:45:45.000 296 7895.21 918.08 53901.40 88888.00 2017-10-23 15:45:46.000 296 7895.19 918.10 53901.40 88888.00 2017-10-23 15:45:47.000 296 7895.19 918.11 53901.41 88888.00 2017-10-23 15:45:48.000 296 7895.19 918.13 53901.41 88888.00 2017-10-23 15:45:49.000 296 7895.19 918.13 53901.42 88888.00 2017-10-23 15:45:50.000 296 7895.18 918.14 53901.44 88888.00 2017-10-23 15:45:51.000 296 7895.18 918.17 53901.45 88888.00 2017-10-23 15:45:52.000 296 7895.18 918.19 53901.46 88888.00 2017-10-23 15:45:53.000 296 7895.19 918.20 53901.46 88888.00 2017-10-23 15:45:54.000 296 7895.20 918.23 53901.47 88888.00 2017-10-23 15:45:55.000 296 7895.22 918.25 53901.50 88888.00 2017-10-23 15:45:56.000 296 7895.24 918.28 53901.53 88888.00 2017-10-23 15:45:57.000 296 7895.26 918.33 53901.56 88888.00 2017-10-23 15:45:58.000 296 7895.29 918.37 53901.57 88888.00 2017-10-23 15:45:59.000 296 7895.31 918.40 53901.59 88888.00 2017-10-23 15:46:00.000 296 7895.33 918.41 53901.62 88888.00 2017-10-23 15:46:01.000 296 7895.37 918.43 53901.66 88888.00 2017-10-23 15:46:02.000 296 7895.39 918.45 53901.68 88888.00 2017-10-23 15:46:03.000 296 7895.41 918.46 53901.70 88888.00 2017-10-23 15:46:04.000 296 7895.43 918.49 53901.72 88888.00 2017-10-23 15:46:05.000 296 7895.46 918.52 53901.75 88888.00 2017-10-23 15:46:06.000 296 7895.49 918.52 53901.78 88888.00 2017-10-23 15:46:07.000 296 7895.52 918.54 53901.82 88888.00 2017-10-23 15:46:08.000 296 7895.57 918.57 53901.85 88888.00 2017-10-23 15:46:09.000 296 7895.62 918.59 53901.89 88888.00 2017-10-23 15:46:10.000 296 7895.68 918.60 53901.97 88888.00 2017-10-23 15:46:11.000 296 7895.75 918.64 53902.05 88888.00 2017-10-23 15:46:12.000 296 7895.83 918.69 53902.11 88888.00 2017-10-23 15:46:13.000 296 7895.91 918.72 53902.15 88888.00 2017-10-23 15:46:14.000 296 7895.99 918.75 53902.21 88888.00 2017-10-23 15:46:15.000 296 7896.05 918.78 53902.27 88888.00 2017-10-23 15:46:16.000 296 7896.12 918.81 53902.31 88888.00 2017-10-23 15:46:17.000 296 7896.19 918.86 53902.36 88888.00 2017-10-23 15:46:18.000 296 7896.26 918.93 53902.39 88888.00 2017-10-23 15:46:19.000 296 7896.32 918.97 53902.43 88888.00 2017-10-23 15:46:20.000 296 7896.39 919.02 53902.49 88888.00 2017-10-23 15:46:21.000 296 7896.45 919.08 53902.54 88888.00 2017-10-23 15:46:22.000 296 7896.51 919.13 53902.57 88888.00 2017-10-23 15:46:23.000 296 7896.56 919.21 53902.59 88888.00 2017-10-23 15:46:24.000 296 7896.61 919.31 53902.62 88888.00 2017-10-23 15:46:25.000 296 7896.63 919.40 53902.64 88888.00 2017-10-23 15:46:26.000 296 7896.64 919.48 53902.64 88888.00 2017-10-23 15:46:27.000 296 7896.64 919.56 53902.65 88888.00 2017-10-23 15:46:28.000 296 7896.63 919.64 53902.64 88888.00 2017-10-23 15:46:29.000 296 7896.62 919.72 53902.62 88888.00 2017-10-23 15:46:30.000 296 7896.59 919.80 53902.60 88888.00 2017-10-23 15:46:31.000 296 7896.54 919.85 53902.58 88888.00 2017-10-23 15:46:32.000 296 7896.50 919.89 53902.56 88888.00 2017-10-23 15:46:33.000 296 7896.44 919.93 53902.55 88888.00 2017-10-23 15:46:34.000 296 7896.39 919.98 53902.55 88888.00 2017-10-23 15:46:35.000 296 7896.35 920.03 53902.54 88888.00 2017-10-23 15:46:36.000 296 7896.31 920.08 53902.53 88888.00 2017-10-23 15:46:37.000 296 7896.27 920.15 53902.54 88888.00 2017-10-23 15:46:38.000 296 7896.24 920.19 53902.54 88888.00 2017-10-23 15:46:39.000 296 7896.18 920.21 53902.53 88888.00 2017-10-23 15:46:40.000 296 7896.12 920.22 53902.54 88888.00 2017-10-23 15:46:41.000 296 7896.07 920.24 53902.54 88888.00 2017-10-23 15:46:42.000 296 7896.03 920.27 53902.54 88888.00 2017-10-23 15:46:43.000 296 7895.98 920.32 53902.55 88888.00 2017-10-23 15:46:44.000 296 7895.95 920.36 53902.56 88888.00 2017-10-23 15:46:45.000 296 7895.92 920.38 53902.58 88888.00 2017-10-23 15:46:46.000 296 7895.88 920.39 53902.60 88888.00 2017-10-23 15:46:47.000 296 7895.84 920.40 53902.60 88888.00 2017-10-23 15:46:48.000 296 7895.79 920.41 53902.61 88888.00 2017-10-23 15:46:49.000 296 7895.76 920.43 53902.63 88888.00 2017-10-23 15:46:50.000 296 7895.74 920.44 53902.65 88888.00 2017-10-23 15:46:51.000 296 7895.68 920.43 53902.66 88888.00 2017-10-23 15:46:52.000 296 7895.62 920.41 53902.66 88888.00 2017-10-23 15:46:53.000 296 7895.54 920.37 53902.66 88888.00 2017-10-23 15:46:54.000 296 7895.44 920.32 53902.63 88888.00 2017-10-23 15:46:55.000 296 7895.34 920.29 53902.60 88888.00 2017-10-23 15:46:56.000 296 7895.25 920.25 53902.58 88888.00 2017-10-23 15:46:57.000 296 7895.16 920.20 53902.57 88888.00 2017-10-23 15:46:58.000 296 7895.07 920.16 53902.56 88888.00 2017-10-23 15:46:59.000 296 7895.00 920.12 53902.56 88888.00 2017-10-23 15:47:00.000 296 7894.95 920.07 53902.59 88888.00 2017-10-23 15:47:01.000 296 7894.91 920.00 53902.62 88888.00 2017-10-23 15:47:02.000 296 7894.85 919.92 53902.64 88888.00 2017-10-23 15:47:03.000 296 7894.81 919.85 53902.66 88888.00 2017-10-23 15:47:04.000 296 7894.77 919.80 53902.68 88888.00 2017-10-23 15:47:05.000 296 7894.72 919.73 53902.71 88888.00 2017-10-23 15:47:06.000 296 7894.69 919.68 53902.74 88888.00 2017-10-23 15:47:07.000 296 7894.68 919.65 53902.76 88888.00 2017-10-23 15:47:08.000 296 7894.67 919.61 53902.79 88888.00 2017-10-23 15:47:09.000 296 7894.66 919.58 53902.81 88888.00 2017-10-23 15:47:10.000 296 7894.64 919.56 53902.84 88888.00 2017-10-23 15:47:11.000 296 7894.63 919.56 53902.88 88888.00 2017-10-23 15:47:12.000 296 7894.62 919.54 53902.91 88888.00 2017-10-23 15:47:13.000 296 7894.61 919.50 53902.95 88888.00 2017-10-23 15:47:14.000 296 7894.62 919.48 53902.99 88888.00 2017-10-23 15:47:15.000 296 7894.64 919.51 53903.03 88888.00 2017-10-23 15:47:16.000 296 7894.65 919.56 53903.07 88888.00 2017-10-23 15:47:17.000 296 7894.67 919.60 53903.11 88888.00 2017-10-23 15:47:18.000 296 7894.69 919.65 53903.14 88888.00 2017-10-23 15:47:19.000 296 7894.71 919.70 53903.17 88888.00 2017-10-23 15:47:20.000 296 7894.74 919.74 53903.20 88888.00 2017-10-23 15:47:21.000 296 7894.77 919.79 53903.22 88888.00 2017-10-23 15:47:22.000 296 7894.80 919.83 53903.25 88888.00 2017-10-23 15:47:23.000 296 7894.81 919.85 53903.29 88888.00 2017-10-23 15:47:24.000 296 7894.82 919.87 53903.32 88888.00 2017-10-23 15:47:25.000 296 7894.83 919.90 53903.34 88888.00 2017-10-23 15:47:26.000 296 7894.85 919.95 53903.37 88888.00 2017-10-23 15:47:27.000 296 7894.87 920.04 53903.39 88888.00 2017-10-23 15:47:28.000 296 7894.88 920.10 53903.41 88888.00 2017-10-23 15:47:29.000 296 7894.90 920.15 53903.45 88888.00 2017-10-23 15:47:30.000 296 7894.91 920.22 53903.47 88888.00 2017-10-23 15:47:31.000 296 7894.92 920.30 53903.47 88888.00 2017-10-23 15:47:32.000 296 7894.94 920.38 53903.47 88888.00 2017-10-23 15:47:33.000 296 7894.94 920.45 53903.48 88888.00 2017-10-23 15:47:34.000 296 7894.94 920.54 53903.49 88888.00 2017-10-23 15:47:35.000 296 7894.97 920.62 53903.48 88888.00 2017-10-23 15:47:36.000 296 7894.98 920.68 53903.48 88888.00 2017-10-23 15:47:37.000 296 7894.98 920.73 53903.48 88888.00 2017-10-23 15:47:38.000 296 7894.97 920.77 53903.48 88888.00 2017-10-23 15:47:39.000 296 7894.94 920.80 53903.47 88888.00 2017-10-23 15:47:40.000 296 7894.91 920.84 53903.46 88888.00 2017-10-23 15:47:41.000 296 7894.88 920.88 53903.44 88888.00 2017-10-23 15:47:42.000 296 7894.84 920.92 53903.41 88888.00 2017-10-23 15:47:43.000 296 7894.80 920.98 53903.39 88888.00 2017-10-23 15:47:44.000 296 7894.75 921.05 53903.35 88888.00 2017-10-23 15:47:45.000 296 7894.69 921.10 53903.32 88888.00 2017-10-23 15:47:46.000 296 7894.63 921.12 53903.28 88888.00 2017-10-23 15:47:47.000 296 7894.54 921.15 53903.24 88888.00 2017-10-23 15:47:48.000 296 7894.45 921.22 53903.21 88888.00 2017-10-23 15:47:49.000 296 7894.39 921.26 53903.18 88888.00 2017-10-23 15:47:50.000 296 7894.34 921.26 53903.15 88888.00 2017-10-23 15:47:51.000 296 7894.28 921.27 53903.12 88888.00 2017-10-23 15:47:52.000 296 7894.23 921.30 53903.10 88888.00 2017-10-23 15:47:53.000 296 7894.17 921.28 53903.09 88888.00 2017-10-23 15:47:54.000 296 7894.12 921.26 53903.07 88888.00 2017-10-23 15:47:55.000 296 7894.07 921.27 53903.05 88888.00 2017-10-23 15:47:56.000 296 7894.02 921.28 53903.03 88888.00 2017-10-23 15:47:57.000 296 7893.94 921.25 53903.01 88888.00 2017-10-23 15:47:58.000 296 7893.87 921.20 53902.98 88888.00 2017-10-23 15:47:59.000 296 7893.82 921.17 53902.96 88888.00 2017-10-23 15:48:00.000 296 7893.77 921.15 53902.95 88888.00 2017-10-23 15:48:01.000 296 7893.72 921.12 53902.95 88888.00 2017-10-23 15:48:02.000 296 7893.67 921.07 53902.94 88888.00 2017-10-23 15:48:03.000 296 7893.63 921.02 53902.93 88888.00 2017-10-23 15:48:04.000 296 7893.60 920.98 53902.93 88888.00 2017-10-23 15:48:05.000 296 7893.57 920.95 53902.95 88888.00 2017-10-23 15:48:06.000 296 7893.56 920.91 53902.98 88888.00 2017-10-23 15:48:07.000 296 7893.57 920.88 53903.01 88888.00 2017-10-23 15:48:08.000 296 7893.58 920.85 53903.05 88888.00 2017-10-23 15:48:09.000 296 7893.62 920.84 53903.10 88888.00 2017-10-23 15:48:10.000 296 7893.67 920.82 53903.15 88888.00 2017-10-23 15:48:11.000 296 7893.72 920.80 53903.20 88888.00 2017-10-23 15:48:12.000 296 7893.76 920.79 53903.24 88888.00 2017-10-23 15:48:13.000 296 7893.80 920.77 53903.28 88888.00 2017-10-23 15:48:14.000 296 7893.85 920.77 53903.33 88888.00 2017-10-23 15:48:15.000 296 7893.91 920.78 53903.37 88888.00 2017-10-23 15:48:16.000 296 7893.97 920.78 53903.42 88888.00 2017-10-23 15:48:17.000 296 7894.03 920.78 53903.47 88888.00 2017-10-23 15:48:18.000 296 7894.10 920.81 53903.51 88888.00 2017-10-23 15:48:19.000 296 7894.16 920.83 53903.55 88888.00 2017-10-23 15:48:20.000 296 7894.21 920.87 53903.60 88888.00 2017-10-23 15:48:21.000 296 7894.28 920.90 53903.64 88888.00 2017-10-23 15:48:22.000 296 7894.35 920.94 53903.68 88888.00 2017-10-23 15:48:23.000 296 7894.42 920.99 53903.71 88888.00 2017-10-23 15:48:24.000 296 7894.46 921.03 53903.73 88888.00 2017-10-23 15:48:25.000 296 7894.49 921.07 53903.73 88888.00 2017-10-23 15:48:26.000 296 7894.51 921.13 53903.71 88888.00 2017-10-23 15:48:27.000 296 7894.52 921.20 53903.70 88888.00 2017-10-23 15:48:28.000 296 7894.55 921.28 53903.69 88888.00 2017-10-23 15:48:29.000 296 7894.59 921.35 53903.70 88888.00 2017-10-23 15:48:30.000 296 7894.63 921.38 53903.73 88888.00 2017-10-23 15:48:31.000 296 7894.67 921.43 53903.76 88888.00 2017-10-23 15:48:32.000 296 7894.72 921.51 53903.79 88888.00 2017-10-23 15:48:33.000 296 7894.77 921.59 53903.80 88888.00 2017-10-23 15:48:34.000 296 7894.79 921.62 53903.80 88888.00 2017-10-23 15:48:35.000 296 7894.78 921.63 53903.79 88888.00 2017-10-23 15:48:36.000 296 7894.80 921.66 53903.80 88888.00 2017-10-23 15:48:37.000 296 7894.82 921.69 53903.81 88888.00 2017-10-23 15:48:38.000 296 7894.83 921.69 53903.81 88888.00 2017-10-23 15:48:39.000 296 7894.83 921.70 53903.81 88888.00 2017-10-23 15:48:40.000 296 7894.85 921.71 53903.82 88888.00 2017-10-23 15:48:41.000 296 7894.86 921.71 53903.83 88888.00 2017-10-23 15:48:42.000 296 7894.86 921.73 53903.85 88888.00 2017-10-23 15:48:43.000 296 7894.88 921.75 53903.87 88888.00 2017-10-23 15:48:44.000 296 7894.91 921.77 53903.88 88888.00 2017-10-23 15:48:45.000 296 7894.93 921.80 53903.89 88888.00 2017-10-23 15:48:46.000 296 7894.94 921.83 53903.89 88888.00 2017-10-23 15:48:47.000 296 7894.96 921.87 53903.89 88888.00 2017-10-23 15:48:48.000 296 7894.97 921.91 53903.89 88888.00 2017-10-23 15:48:49.000 296 7894.98 921.94 53903.90 88888.00 2017-10-23 15:48:50.000 296 7894.99 921.98 53903.90 88888.00 2017-10-23 15:48:51.000 296 7895.00 922.02 53903.89 88888.00 2017-10-23 15:48:52.000 296 7894.98 922.02 53903.89 88888.00 2017-10-23 15:48:53.000 296 7894.96 922.03 53903.88 88888.00 2017-10-23 15:48:54.000 296 7894.94 922.07 53903.87 88888.00 2017-10-23 15:48:55.000 296 7894.92 922.10 53903.87 88888.00 2017-10-23 15:48:56.000 296 7894.89 922.10 53903.85 88888.00 2017-10-23 15:48:57.000 296 7894.84 922.08 53903.82 88888.00 2017-10-23 15:48:58.000 296 7894.77 922.06 53903.79 88888.00 2017-10-23 15:48:59.000 296 7894.69 922.05 53903.75 88888.00 2017-10-23 15:49:00.000 296 7894.62 922.02 53903.70 88888.00 2017-10-23 15:49:01.000 296 7894.54 921.99 53903.66 88888.00 2017-10-23 15:49:02.000 296 7894.46 921.98 53903.62 88888.00 2017-10-23 15:49:03.000 296 7894.38 921.97 53903.58 88888.00 2017-10-23 15:49:04.000 296 7894.30 921.95 53903.54 88888.00 2017-10-23 15:49:05.000 296 7894.22 921.95 53903.50 88888.00 2017-10-23 15:49:06.000 296 7894.17 921.95 53903.50 88888.00 2017-10-23 15:49:07.000 296 7894.13 921.94 53903.51 88888.00 2017-10-23 15:49:08.000 296 7894.10 921.94 53903.51 88888.00 2017-10-23 15:49:09.000 296 7894.09 921.93 53903.52 88888.00 2017-10-23 15:49:10.000 296 7894.08 921.93 53903.53 88888.00 2017-10-23 15:49:11.000 296 7894.09 921.94 53903.55 88888.00 2017-10-23 15:49:12.000 296 7894.09 921.95 53903.57 88888.00 2017-10-23 15:49:13.000 296 7894.08 921.97 53903.58 88888.00 2017-10-23 15:49:14.000 296 7894.05 922.01 53903.56 88888.00 2017-10-23 15:49:15.000 296 7894.04 922.03 53903.55 88888.00 2017-10-23 15:49:16.000 296 7894.03 922.02 53903.55 88888.00 2017-10-23 15:49:17.000 296 7893.99 922.01 53903.55 88888.00 2017-10-23 15:49:18.000 296 7893.94 922.00 53903.55 88888.00 2017-10-23 15:49:19.000 296 7893.94 922.00 53903.55 88888.00 2017-10-23 15:49:20.000 296 7893.94 922.01 53903.57 88888.00 2017-10-23 15:49:21.000 296 7893.97 922.00 53903.62 88888.00 2017-10-23 15:49:22.000 296 7894.04 922.02 53903.68 88888.00 2017-10-23 15:49:23.000 296 7894.12 922.08 53903.75 88888.00 2017-10-23 15:49:24.000 296 7894.20 922.13 53903.82 88888.00 2017-10-23 15:49:25.000 296 7894.26 922.17 53903.88 88888.00 2017-10-23 15:49:26.000 296 7894.31 922.21 53903.91 88888.00 2017-10-23 15:49:27.000 296 7894.36 922.25 53903.93 88888.00 2017-10-23 15:49:28.000 296 7894.41 922.31 53903.95 88888.00 2017-10-23 15:49:29.000 296 7894.45 922.38 53903.96 88888.00 2017-10-23 15:49:30.000 296 7894.47 922.44 53903.97 88888.00 2017-10-23 15:49:31.000 296 7894.48 922.50 53903.98 88888.00 2017-10-23 15:49:32.000 296 7894.50 922.59 53903.99 88888.00 2017-10-23 15:49:33.000 296 7894.53 922.68 53903.98 88888.00 2017-10-23 15:49:34.000 296 7894.53 922.76 53903.96 88888.00 2017-10-23 15:49:35.000 296 7894.50 922.84 53903.93 88888.00 2017-10-23 15:49:36.000 296 7894.48 922.90 53903.92 88888.00 2017-10-23 15:49:37.000 296 7894.46 922.96 53903.91 88888.00 2017-10-23 15:49:38.000 296 7894.45 923.03 53903.88 88888.00 2017-10-23 15:49:39.000 296 7894.44 923.09 53903.84 88888.00 2017-10-23 15:49:40.000 296 7894.42 923.15 53903.83 88888.00 2017-10-23 15:49:41.000 296 7894.40 923.22 53903.84 88888.00 2017-10-23 15:49:42.000 296 7894.40 923.28 53903.84 88888.00 2017-10-23 15:49:43.000 296 7894.39 923.35 53903.82 88888.00 2017-10-23 15:49:44.000 296 7894.38 923.43 53903.80 88888.00 2017-10-23 15:49:45.000 296 7894.35 923.50 53903.79 88888.00 2017-10-23 15:49:46.000 296 7894.33 923.58 53903.77 88888.00 2017-10-23 15:49:47.000 296 7894.31 923.65 53903.75 88888.00 2017-10-23 15:49:48.000 296 7894.29 923.73 53903.75 88888.00 2017-10-23 15:49:49.000 296 7894.28 923.81 53903.74 88888.00 2017-10-23 15:49:50.000 296 7894.28 923.90 53903.74 88888.00 2017-10-23 15:49:51.000 296 7894.25 923.97 53903.71 88888.00 2017-10-23 15:49:52.000 296 7894.19 924.04 53903.66 88888.00 2017-10-23 15:49:53.000 296 7894.12 924.12 53903.62 88888.00 2017-10-23 15:49:54.000 296 7894.04 924.18 53903.57 88888.00 2017-10-23 15:49:55.000 296 7893.95 924.20 53903.52 88888.00 2017-10-23 15:49:56.000 296 7893.87 924.23 53903.47 88888.00 2017-10-23 15:49:57.000 296 7893.79 924.27 53903.43 88888.00 2017-10-23 15:49:58.000 296 7893.72 924.30 53903.41 88888.00 2017-10-23 15:49:59.000 296 7893.65 924.34 53903.39 88888.00 2017-10-23 15:50:00.000 296 7893.58 924.39 53903.35 88888.00 2017-10-23 15:50:01.000 296 7893.50 924.45 53903.30 88888.00 2017-10-23 15:50:02.000 296 7893.41 924.50 53903.27 88888.00 2017-10-23 15:50:03.000 296 7893.33 924.53 53903.23 88888.00 2017-10-23 15:50:04.000 296 7893.23 924.55 53903.18 88888.00 2017-10-23 15:50:05.000 296 7893.14 924.56 53903.15 88888.00 2017-10-23 15:50:06.000 296 7893.05 924.54 53903.14 88888.00 2017-10-23 15:50:07.000 296 7892.97 924.48 53903.15 88888.00 2017-10-23 15:50:08.000 296 7892.92 924.43 53903.18 88888.00 2017-10-23 15:50:09.000 296 7892.87 924.40 53903.20 88888.00 2017-10-23 15:50:10.000 296 7892.80 924.34 53903.19 88888.00 2017-10-23 15:50:11.000 296 7892.71 924.28 53903.17 88888.00 2017-10-23 15:50:12.000 296 7892.63 924.22 53903.15 88888.00 2017-10-23 15:50:13.000 296 7892.52 924.15 53903.12 88888.00 2017-10-23 15:50:14.000 296 7892.40 924.07 53903.08 88888.00 2017-10-23 15:50:15.000 296 7892.29 923.99 53903.04 88888.00 2017-10-23 15:50:16.000 296 7892.17 923.92 53903.01 88888.00 2017-10-23 15:50:17.000 296 7892.05 923.84 53902.97 88888.00 2017-10-23 15:50:18.000 296 7891.93 923.75 53902.93 88888.00 2017-10-23 15:50:19.000 296 7891.83 923.67 53902.91 88888.00 2017-10-23 15:50:20.000 296 7891.73 923.59 53902.88 88888.00 2017-10-23 15:50:21.000 296 7891.63 923.52 53902.86 88888.00 2017-10-23 15:50:22.000 296 7891.55 923.45 53902.84 88888.00 2017-10-23 15:50:23.000 296 7891.46 923.38 53902.82 88888.00 2017-10-23 15:50:24.000 296 7891.38 923.28 53902.82 88888.00 2017-10-23 15:50:25.000 296 7891.32 923.19 53902.84 88888.00 2017-10-23 15:50:26.000 296 7891.28 923.10 53902.85 88888.00 2017-10-23 15:50:27.000 296 7891.25 923.00 53902.87 88888.00 2017-10-23 15:50:28.000 296 7891.22 922.89 53902.90 88888.00 2017-10-23 15:50:29.000 296 7891.20 922.79 53902.92 88888.00 2017-10-23 15:50:30.000 296 7891.19 922.68 53902.95 88888.00 2017-10-23 15:50:31.000 296 7891.18 922.55 53903.00 88888.00 2017-10-23 15:50:32.000 296 7891.18 922.45 53903.04 88888.00 2017-10-23 15:50:33.000 296 7891.20 922.36 53903.07 88888.00 2017-10-23 15:50:34.000 296 7891.21 922.29 53903.10 88888.00 2017-10-23 15:50:35.000 296 7891.21 922.23 53903.13 88888.00 2017-10-23 15:50:36.000 296 7891.21 922.18 53903.13 88888.00 2017-10-23 15:50:37.000 296 7891.20 922.12 53903.12 88888.00 2017-10-23 15:50:38.000 296 7891.18 922.07 53903.11 88888.00 2017-10-23 15:50:39.000 296 7891.16 922.02 53903.10 88888.00 2017-10-23 15:50:40.000 296 7891.12 921.98 53903.09 88888.00 2017-10-23 15:50:41.000 296 7891.08 921.94 53903.05 88888.00 2017-10-23 15:50:42.000 296 7891.02 921.92 53902.99 88888.00 2017-10-23 15:50:43.000 296 7890.96 921.91 53902.93 88888.00 2017-10-23 15:50:44.000 296 7890.89 921.89 53902.85 88888.00 2017-10-23 15:50:45.000 296 7890.80 921.86 53902.77 88888.00 2017-10-23 15:50:46.000 296 7890.71 921.83 53902.71 88888.00 2017-10-23 15:50:47.000 296 7890.63 921.80 53902.66 88888.00 2017-10-23 15:50:48.000 296 7890.57 921.77 53902.59 88888.00 2017-10-23 15:50:49.000 296 7890.50 921.77 53902.52 88888.00 2017-10-23 15:50:50.000 296 7890.42 921.77 53902.47 88888.00 2017-10-23 15:50:51.000 296 7890.35 921.78 53902.41 88888.00 2017-10-23 15:50:52.000 296 7890.27 921.77 53902.35 88888.00 2017-10-23 15:50:53.000 296 7890.17 921.75 53902.27 88888.00 2017-10-23 15:50:54.000 296 7890.07 921.73 53902.19 88888.00 2017-10-23 15:50:55.000 296 7889.97 921.71 53902.11 88888.00 2017-10-23 15:50:56.000 296 7889.86 921.70 53902.03 88888.00 2017-10-23 15:50:57.000 296 7889.75 921.68 53901.95 88888.00 2017-10-23 15:50:58.000 296 7889.63 921.65 53901.86 88888.00 2017-10-23 15:50:59.000 296 7889.51 921.62 53901.77 88888.00 2017-10-23 15:51:00.000 296 7889.37 921.58 53901.68 88888.00 2017-10-23 15:51:01.000 296 7889.23 921.51 53901.59 88888.00 2017-10-23 15:51:02.000 296 7889.10 921.45 53901.52 88888.00 2017-10-23 15:51:03.000 296 7888.99 921.38 53901.46 88888.00 2017-10-23 15:51:04.000 296 7888.89 921.29 53901.40 88888.00 2017-10-23 15:51:05.000 296 7888.80 921.20 53901.36 88888.00 2017-10-23 15:51:06.000 296 7888.71 921.11 53901.32 88888.00 2017-10-23 15:51:07.000 296 7888.63 921.02 53901.30 88888.00 2017-10-23 15:51:08.000 296 7888.59 920.92 53901.30 88888.00 2017-10-23 15:51:09.000 296 7888.55 920.82 53901.31 88888.00 2017-10-23 15:51:10.000 296 7888.51 920.73 53901.32 88888.00 2017-10-23 15:51:11.000 296 7888.48 920.62 53901.31 88888.00 2017-10-23 15:51:12.000 296 7888.45 920.52 53901.30 88888.00 2017-10-23 15:51:13.000 296 7888.40 920.42 53901.30 88888.00 2017-10-23 15:51:14.000 296 7888.36 920.34 53901.28 88888.00 2017-10-23 15:51:15.000 296 7888.33 920.26 53901.27 88888.00 2017-10-23 15:51:16.000 296 7888.31 920.19 53901.27 88888.00 2017-10-23 15:51:17.000 296 7888.29 920.13 53901.26 88888.00 2017-10-23 15:51:18.000 296 7888.27 920.08 53901.25 88888.00 2017-10-23 15:51:19.000 296 7888.24 920.03 53901.23 88888.00 2017-10-23 15:51:20.000 296 7888.22 919.98 53901.20 88888.00 2017-10-23 15:51:21.000 296 7888.20 919.95 53901.18 88888.00 2017-10-23 15:51:22.000 296 7888.17 919.94 53901.18 88888.00 2017-10-23 15:51:23.000 296 7888.16 919.92 53901.16 88888.00 2017-10-23 15:51:24.000 296 7888.12 919.90 53901.12 88888.00 2017-10-23 15:51:25.000 296 7888.07 919.91 53901.09 88888.00 2017-10-23 15:51:26.000 296 7888.03 919.92 53901.05 88888.00 2017-10-23 15:51:27.000 296 7887.98 919.92 53901.00 88888.00 2017-10-23 15:51:28.000 296 7887.92 919.94 53900.96 88888.00 2017-10-23 15:51:29.000 296 7887.85 919.97 53900.89 88888.00 2017-10-23 15:51:30.000 296 7887.77 920.02 53900.80 88888.00 2017-10-23 15:51:31.000 296 7887.71 920.07 53900.73 88888.00 2017-10-23 15:51:32.000 296 7887.66 920.13 53900.70 88888.00 2017-10-23 15:51:33.000 296 7887.63 920.18 53900.68 88888.00 2017-10-23 15:51:34.000 296 7887.62 920.20 53900.69 88888.00 2017-10-23 15:51:35.000 296 7887.64 920.23 53900.72 88888.00 2017-10-23 15:51:36.000 296 7887.67 920.25 53900.75 88888.00 2017-10-23 15:51:37.000 296 7887.73 920.28 53900.79 88888.00 2017-10-23 15:51:38.000 296 7887.81 920.31 53900.86 88888.00 2017-10-23 15:51:39.000 296 7887.89 920.35 53900.93 88888.00 2017-10-23 15:51:40.000 296 7887.96 920.41 53900.96 88888.00 2017-10-23 15:51:41.000 296 7888.01 920.48 53900.98 88888.00 2017-10-23 15:51:42.000 296 7888.05 920.52 53901.00 88888.00 2017-10-23 15:51:43.000 296 7888.09 920.56 53901.01 88888.00 2017-10-23 15:51:44.000 296 7888.12 920.59 53901.03 88888.00 2017-10-23 15:51:45.000 296 7888.17 920.61 53901.06 88888.00 2017-10-23 15:51:46.000 296 7888.25 920.64 53901.11 88888.00 2017-10-23 15:51:47.000 296 7888.33 920.66 53901.18 88888.00 2017-10-23 15:51:48.000 296 7888.41 920.69 53901.23 88888.00 2017-10-23 15:51:49.000 296 7888.50 920.73 53901.28 88888.00 2017-10-23 15:51:50.000 296 7888.58 920.78 53901.32 88888.00 2017-10-23 15:51:51.000 296 7888.64 920.82 53901.36 88888.00 2017-10-23 15:51:52.000 296 7888.70 920.87 53901.40 88888.00 2017-10-23 15:51:53.000 296 7888.77 920.92 53901.44 88888.00 2017-10-23 15:51:54.000 296 7888.83 920.98 53901.46 88888.00 2017-10-23 15:51:55.000 296 7888.88 921.01 53901.48 88888.00 2017-10-23 15:51:56.000 296 7888.94 921.04 53901.50 88888.00 2017-10-23 15:51:57.000 296 7889.00 921.08 53901.53 88888.00 2017-10-23 15:51:58.000 296 7889.05 921.11 53901.55 88888.00 2017-10-23 15:51:59.000 296 7889.09 921.12 53901.56 88888.00 2017-10-23 15:52:00.000 296 7889.11 921.15 53901.57 88888.00 2017-10-23 15:52:01.000 296 7889.14 921.19 53901.58 88888.00 2017-10-23 15:52:02.000 296 7889.16 921.23 53901.57 88888.00 2017-10-23 15:52:03.000 296 7889.16 921.25 53901.55 88888.00 2017-10-23 15:52:04.000 296 7889.15 921.28 53901.54 88888.00 2017-10-23 15:52:05.000 296 7889.16 921.31 53901.54 88888.00 2017-10-23 15:52:06.000 296 7889.18 921.34 53901.54 88888.00 2017-10-23 15:52:07.000 296 7889.20 921.39 53901.53 88888.00 2017-10-23 15:52:08.000 296 7889.21 921.43 53901.52 88888.00 2017-10-23 15:52:09.000 296 7889.22 921.47 53901.51 88888.00 2017-10-23 15:52:10.000 296 7889.22 921.52 53901.49 88888.00 2017-10-23 15:52:11.000 296 7889.21 921.55 53901.46 88888.00 2017-10-23 15:52:12.000 296 7889.19 921.55 53901.46 88888.00 2017-10-23 15:52:13.000 296 7889.17 921.57 53901.44 88888.00 2017-10-23 15:52:14.000 296 7889.14 921.60 53901.41 88888.00 2017-10-23 15:52:15.000 296 7889.11 921.61 53901.38 88888.00 2017-10-23 15:52:16.000 296 7889.08 921.63 53901.34 88888.00 2017-10-23 15:52:17.000 296 7889.04 921.65 53901.30 88888.00 2017-10-23 15:52:18.000 296 7889.00 921.67 53901.25 88888.00 2017-10-23 15:52:19.000 296 7888.95 921.70 53901.21 88888.00 2017-10-23 15:52:20.000 296 7888.87 921.72 53901.16 88888.00 2017-10-23 15:52:21.000 296 7888.80 921.72 53901.09 88888.00 2017-10-23 15:52:22.000 296 7888.72 921.74 53901.03 88888.00 2017-10-23 15:52:23.000 296 7888.65 921.75 53900.98 88888.00 2017-10-23 15:52:24.000 296 7888.58 921.76 53900.93 88888.00 2017-10-23 15:52:25.000 296 7888.52 921.80 53900.89 88888.00 2017-10-23 15:52:26.000 296 7888.45 921.83 53900.85 88888.00 2017-10-23 15:52:27.000 296 7888.38 921.84 53900.82 88888.00 2017-10-23 15:52:28.000 296 7888.31 921.87 53900.77 88888.00 2017-10-23 15:52:29.000 296 7888.24 921.90 53900.72 88888.00 2017-10-23 15:52:30.000 296 7888.18 921.95 53900.67 88888.00 2017-10-23 15:52:31.000 296 7888.14 922.00 53900.64 88888.00 2017-10-23 15:52:32.000 296 7888.08 922.02 53900.62 88888.00 2017-10-23 15:52:33.000 296 7888.03 922.05 53900.61 88888.00 2017-10-23 15:52:34.000 296 7888.00 922.08 53900.59 88888.00 2017-10-23 15:52:35.000 296 7887.95 922.10 53900.57 88888.00 2017-10-23 15:52:36.000 296 7887.91 922.13 53900.54 88888.00 2017-10-23 15:52:37.000 296 7887.86 922.18 53900.52 88888.00 2017-10-23 15:52:38.000 296 7887.80 922.21 53900.50 88888.00 2017-10-23 15:52:39.000 296 7887.74 922.23 53900.48 88888.00 2017-10-23 15:52:40.000 296 7887.70 922.26 53900.46 88888.00 2017-10-23 15:52:41.000 296 7887.66 922.29 53900.46 88888.00 2017-10-23 15:52:42.000 296 7887.62 922.33 53900.45 88888.00 2017-10-23 15:52:43.000 296 7887.58 922.37 53900.42 88888.00 2017-10-23 15:52:44.000 296 7887.53 922.42 53900.40 88888.00 2017-10-23 15:52:45.000 296 7887.48 922.47 53900.38 88888.00 2017-10-23 15:52:46.000 296 7887.44 922.53 53900.35 88888.00 2017-10-23 15:52:47.000 296 7887.38 922.55 53900.33 88888.00 2017-10-23 15:52:48.000 296 7887.31 922.58 53900.31 88888.00 2017-10-23 15:52:49.000 296 7887.27 922.64 53900.29 88888.00 2017-10-23 15:52:50.000 296 7887.25 922.69 53900.27 88888.00 2017-10-23 15:52:51.000 296 7887.20 922.74 53900.25 88888.00 2017-10-23 15:52:52.000 296 7887.14 922.78 53900.21 88888.00 2017-10-23 15:52:53.000 296 7887.07 922.82 53900.18 88888.00 2017-10-23 15:52:54.000 296 7887.00 922.85 53900.14 88888.00 2017-10-23 15:52:55.000 296 7886.93 922.89 53900.11 88888.00 2017-10-23 15:52:56.000 296 7886.85 922.93 53900.07 88888.00 2017-10-23 15:52:57.000 296 7886.78 922.98 53900.05 88888.00 2017-10-23 15:52:58.000 296 7886.73 923.03 53900.04 88888.00 2017-10-23 15:52:59.000 296 7886.69 923.08 53900.03 88888.00 2017-10-23 15:53:00.000 296 7886.63 923.10 53900.00 88888.00 2017-10-23 15:53:01.000 296 7886.56 923.13 53899.98 88888.00 2017-10-23 15:53:02.000 296 7886.50 923.17 53899.96 88888.00 2017-10-23 15:53:03.000 296 7886.45 923.21 53899.95 88888.00 2017-10-23 15:53:04.000 296 7886.40 923.25 53899.93 88888.00 2017-10-23 15:53:05.000 296 7886.34 923.26 53899.90 88888.00 2017-10-23 15:53:06.000 296 7886.29 923.29 53899.89 88888.00 2017-10-23 15:53:07.000 296 7886.23 923.33 53899.88 88888.00 2017-10-23 15:53:08.000 296 7886.18 923.37 53899.86 88888.00 2017-10-23 15:53:09.000 296 7886.14 923.40 53899.86 88888.00 2017-10-23 15:53:10.000 296 7886.12 923.45 53899.87 88888.00 2017-10-23 15:53:11.000 296 7886.09 923.50 53899.88 88888.00 2017-10-23 15:53:12.000 296 7886.05 923.54 53899.87 88888.00 2017-10-23 15:53:13.000 296 7886.02 923.57 53899.86 88888.00 2017-10-23 15:53:14.000 296 7885.98 923.63 53899.86 88888.00 2017-10-23 15:53:15.000 296 7885.95 923.68 53899.85 88888.00 2017-10-23 15:53:16.000 296 7885.91 923.71 53899.83 88888.00 2017-10-23 15:53:17.000 296 7885.87 923.75 53899.83 88888.00 2017-10-23 15:53:18.000 296 7885.84 923.79 53899.83 88888.00 2017-10-23 15:53:19.000 296 7885.80 923.83 53899.82 88888.00 2017-10-23 15:53:20.000 296 7885.75 923.87 53899.80 88888.00 2017-10-23 15:53:21.000 296 7885.70 923.92 53899.80 88888.00 2017-10-23 15:53:22.000 296 7885.65 923.96 53899.79 88888.00 2017-10-23 15:53:23.000 296 7885.58 923.99 53899.76 88888.00 2017-10-23 15:53:24.000 296 7885.52 924.01 53899.74 88888.00 2017-10-23 15:53:25.000 296 7885.46 924.04 53899.72 88888.00 2017-10-23 15:53:26.000 296 7885.42 924.09 53899.70 88888.00 2017-10-23 15:53:27.000 296 7885.39 924.14 53899.70 88888.00 2017-10-23 15:53:28.000 296 7885.36 924.19 53899.70 88888.00 2017-10-23 15:53:29.000 296 7885.34 924.23 53899.71 88888.00 2017-10-23 15:53:30.000 296 7885.32 924.27 53899.71 88888.00 2017-10-23 15:53:31.000 296 7885.29 924.29 53899.71 88888.00 2017-10-23 15:53:32.000 296 7885.26 924.29 53899.71 88888.00 2017-10-23 15:53:33.000 296 7885.22 924.28 53899.73 88888.00 2017-10-23 15:53:34.000 296 7885.18 924.28 53899.73 88888.00 2017-10-23 15:53:35.000 296 7885.15 924.28 53899.72 88888.00 2017-10-23 15:53:36.000 296 7885.10 924.28 53899.72 88888.00 2017-10-23 15:53:37.000 296 7885.05 924.28 53899.72 88888.00 2017-10-23 15:53:38.000 296 7885.01 924.30 53899.70 88888.00 2017-10-23 15:53:39.000 296 7884.96 924.31 53899.68 88888.00 2017-10-23 15:53:40.000 296 7884.89 924.32 53899.66 88888.00 2017-10-23 15:53:41.000 296 7884.81 924.31 53899.64 88888.00 2017-10-23 15:53:42.000 296 7884.73 924.30 53899.62 88888.00 2017-10-23 15:53:43.000 296 7884.66 924.30 53899.58 88888.00 2017-10-23 15:53:44.000 296 7884.59 924.31 53899.54 88888.00 2017-10-23 15:53:45.000 296 7884.51 924.33 53899.52 88888.00 2017-10-23 15:53:46.000 296 7884.43 924.36 53899.50 88888.00 2017-10-23 15:53:47.000 296 7884.35 924.38 53899.46 88888.00 2017-10-23 15:53:48.000 296 7884.25 924.38 53899.41 88888.00 2017-10-23 15:53:49.000 296 7884.14 924.39 53899.37 88888.00 2017-10-23 15:53:50.000 296 7884.04 924.41 53899.32 88888.00 2017-10-23 15:53:51.000 296 7883.91 924.42 53899.27 88888.00 2017-10-23 15:53:52.000 296 7883.79 924.43 53899.21 88888.00 2017-10-23 15:53:53.000 296 7883.66 924.45 53899.16 88888.00 2017-10-23 15:53:54.000 296 7883.54 924.46 53899.10 88888.00 2017-10-23 15:53:55.000 296 7883.42 924.48 53899.05 88888.00 2017-10-23 15:53:56.000 296 7883.30 924.51 53898.99 88888.00 2017-10-23 15:53:57.000 296 7883.19 924.55 53898.93 88888.00 2017-10-23 15:53:58.000 296 7883.11 924.58 53898.89 88888.00 2017-10-23 15:53:59.000 296 7883.00 924.60 53898.87 88888.00 2017-10-23 15:54:00.000 296 7882.90 924.62 53898.84 88888.00 2017-10-23 15:54:01.000 296 7882.79 924.62 53898.79 88888.00 2017-10-23 15:54:02.000 296 7882.69 924.65 53898.75 88888.00 2017-10-23 15:54:03.000 296 7882.59 924.71 53898.71 88888.00 2017-10-23 15:54:04.000 296 7882.49 924.73 53898.67 88888.00 2017-10-23 15:54:05.000 296 7882.39 924.74 53898.63 88888.00 2017-10-23 15:54:06.000 296 7882.31 924.75 53898.61 88888.00 2017-10-23 15:54:07.000 296 7882.23 924.76 53898.60 88888.00 2017-10-23 15:54:08.000 296 7882.16 924.78 53898.59 88888.00 2017-10-23 15:54:09.000 296 7882.10 924.81 53898.59 88888.00 2017-10-23 15:54:10.000 296 7882.06 924.85 53898.59 88888.00 2017-10-23 15:54:11.000 296 7882.03 924.86 53898.61 88888.00 2017-10-23 15:54:12.000 296 7881.98 924.86 53898.63 88888.00 2017-10-23 15:54:13.000 296 7881.96 924.88 53898.66 88888.00 2017-10-23 15:54:14.000 296 7881.95 924.89 53898.69 88888.00 2017-10-23 15:54:15.000 296 7881.93 924.90 53898.72 88888.00 2017-10-23 15:54:16.000 296 7881.92 924.92 53898.75 88888.00 2017-10-23 15:54:17.000 296 7881.91 924.93 53898.79 88888.00 2017-10-23 15:54:18.000 296 7881.91 924.95 53898.82 88888.00 2017-10-23 15:54:19.000 296 7881.93 924.99 53898.85 88888.00 2017-10-23 15:54:20.000 296 7881.93 925.03 53898.89 88888.00 2017-10-23 15:54:21.000 296 7881.92 925.08 53898.92 88888.00 2017-10-23 15:54:22.000 296 7881.93 925.11 53898.94 88888.00 2017-10-23 15:54:23.000 296 7881.94 925.13 53898.95 88888.00 2017-10-23 15:54:24.000 296 7881.94 925.15 53898.98 88888.00 2017-10-23 15:54:25.000 296 7881.94 925.18 53899.01 88888.00 2017-10-23 15:54:26.000 296 7881.94 925.22 53899.03 88888.00 2017-10-23 15:54:27.000 296 7881.94 925.25 53899.05 88888.00 2017-10-23 15:54:28.000 296 7881.95 925.27 53899.09 88888.00 2017-10-23 15:54:29.000 296 7881.96 925.30 53899.11 88888.00 2017-10-23 15:54:30.000 296 7881.96 925.33 53899.12 88888.00 2017-10-23 15:54:31.000 296 7881.96 925.34 53899.15 88888.00 2017-10-23 15:54:32.000 296 7881.97 925.36 53899.18 88888.00 2017-10-23 15:54:33.000 296 7881.99 925.39 53899.21 88888.00 2017-10-23 15:54:34.000 296 7881.99 925.41 53899.23 88888.00 2017-10-23 15:54:35.000 296 7881.98 925.43 53899.25 88888.00 2017-10-23 15:54:36.000 296 7881.98 925.45 53899.26 88888.00 2017-10-23 15:54:37.000 296 7881.98 925.47 53899.28 88888.00 2017-10-23 15:54:38.000 296 7881.98 925.48 53899.29 88888.00 2017-10-23 15:54:39.000 296 7881.97 925.48 53899.30 88888.00 2017-10-23 15:54:40.000 296 7881.96 925.49 53899.32 88888.00 2017-10-23 15:54:41.000 296 7881.95 925.49 53899.34 88888.00 2017-10-23 15:54:42.000 296 7881.93 925.49 53899.35 88888.00 2017-10-23 15:54:43.000 296 7881.90 925.51 53899.34 88888.00 2017-10-23 15:54:44.000 296 7881.88 925.50 53899.34 88888.00 2017-10-23 15:54:45.000 296 7881.86 925.50 53899.35 88888.00 2017-10-23 15:54:46.000 296 7881.83 925.50 53899.34 88888.00 2017-10-23 15:54:47.000 296 7881.80 925.49 53899.34 88888.00 2017-10-23 15:54:48.000 296 7881.77 925.48 53899.34 88888.00 2017-10-23 15:54:49.000 296 7881.73 925.48 53899.33 88888.00 2017-10-23 15:54:50.000 296 7881.67 925.47 53899.31 88888.00 2017-10-23 15:54:51.000 296 7881.61 925.44 53899.28 88888.00 2017-10-23 15:54:52.000 296 7881.56 925.41 53899.27 88888.00 2017-10-23 15:54:53.000 296 7881.50 925.37 53899.26 88888.00 2017-10-23 15:54:54.000 296 7881.42 925.35 53899.23 88888.00 2017-10-23 15:54:55.000 296 7881.35 925.32 53899.20 88888.00 2017-10-23 15:54:56.000 296 7881.28 925.27 53899.20 88888.00 2017-10-23 15:54:57.000 296 7881.21 925.23 53899.18 88888.00 2017-10-23 15:54:58.000 296 7881.15 925.21 53899.16 88888.00 2017-10-23 15:54:59.000 296 7881.07 925.17 53899.14 88888.00 2017-10-23 15:55:00.000 296 7880.98 925.13 53899.12 88888.00 2017-10-23 15:55:01.000 296 7880.90 925.07 53899.10 88888.00 2017-10-23 15:55:02.000 296 7880.83 925.03 53899.08 88888.00 2017-10-23 15:55:03.000 296 7880.76 924.99 53899.06 88888.00 2017-10-23 15:55:04.000 296 7880.68 924.94 53899.05 88888.00 2017-10-23 15:55:05.000 296 7880.62 924.88 53899.04 88888.00 2017-10-23 15:55:06.000 296 7880.56 924.85 53899.02 88888.00 2017-10-23 15:55:07.000 296 7880.48 924.80 53899.01 88888.00 2017-10-23 15:55:08.000 296 7880.42 924.75 53898.99 88888.00 2017-10-23 15:55:09.000 296 7880.36 924.72 53898.97 88888.00 2017-10-23 15:55:10.000 296 7880.29 924.68 53898.96 88888.00 2017-10-23 15:55:11.000 296 7880.22 924.65 53898.95 88888.00 2017-10-23 15:55:12.000 296 7880.15 924.60 53898.94 88888.00 2017-10-23 15:55:13.000 296 7880.08 924.53 53898.93 88888.00 2017-10-23 15:55:14.000 296 7880.04 924.50 53898.94 88888.00 2017-10-23 15:55:15.000 296 7880.00 924.48 53898.94 88888.00 2017-10-23 15:55:16.000 296 7879.94 924.43 53898.94 88888.00 2017-10-23 15:55:17.000 296 7879.88 924.39 53898.93 88888.00 2017-10-23 15:55:18.000 296 7879.83 924.37 53898.91 88888.00 2017-10-23 15:55:19.000 296 7879.79 924.35 53898.91 88888.00 2017-10-23 15:55:20.000 296 7879.76 924.32 53898.92 88888.00 2017-10-23 15:55:21.000 296 7879.73 924.29 53898.93 88888.00 2017-10-23 15:55:22.000 296 7879.70 924.28 53898.93 88888.00 2017-10-23 15:55:23.000 296 7879.67 924.27 53898.94 88888.00 2017-10-23 15:55:24.000 296 7879.64 924.25 53898.94 88888.00 2017-10-23 15:55:25.000 296 7879.60 924.23 53898.92 88888.00 2017-10-23 15:55:26.000 296 7879.57 924.21 53898.91 88888.00 2017-10-23 15:55:27.000 296 7879.54 924.19 53898.93 88888.00 2017-10-23 15:55:28.000 296 7879.53 924.17 53898.94 88888.00 2017-10-23 15:55:29.000 296 7879.51 924.16 53898.96 88888.00 2017-10-23 15:55:30.000 296 7879.50 924.15 53898.97 88888.00 2017-10-23 15:55:31.000 296 7879.47 924.14 53898.98 88888.00 2017-10-23 15:55:32.000 296 7879.45 924.12 53898.97 88888.00 2017-10-23 15:55:33.000 296 7879.42 924.10 53898.96 88888.00 2017-10-23 15:55:34.000 296 7879.40 924.08 53898.96 88888.00 2017-10-23 15:55:35.000 296 7879.39 924.07 53898.97 88888.00 2017-10-23 15:55:36.000 296 7879.39 924.07 53898.99 88888.00 2017-10-23 15:55:37.000 296 7879.39 924.05 53899.00 88888.00 2017-10-23 15:55:38.000 296 7879.38 924.05 53899.02 88888.00 2017-10-23 15:55:39.000 296 7879.37 924.07 53899.04 88888.00 2017-10-23 15:55:40.000 296 7879.36 924.06 53899.03 88888.00 2017-10-23 15:55:41.000 296 7879.33 924.05 53899.02 88888.00 2017-10-23 15:55:42.000 296 7879.31 924.03 53899.03 88888.00 2017-10-23 15:55:43.000 296 7879.30 924.00 53899.04 88888.00 2017-10-23 15:55:44.000 296 7879.30 923.99 53899.05 88888.00 2017-10-23 15:55:45.000 296 7879.31 924.00 53899.07 88888.00 2017-10-23 15:55:46.000 296 7879.33 924.02 53899.09 88888.00 2017-10-23 15:55:47.000 296 7879.33 924.04 53899.08 88888.00 2017-10-23 15:55:48.000 296 7879.32 924.04 53899.07 88888.00 2017-10-23 15:55:49.000 296 7879.30 924.04 53899.05 88888.00 2017-10-23 15:55:50.000 296 7879.27 924.02 53899.04 88888.00 2017-10-23 15:55:51.000 296 7879.25 924.00 53899.04 88888.00 2017-10-23 15:55:52.000 296 7879.25 923.97 53899.05 88888.00 2017-10-23 15:55:53.000 296 7879.24 923.95 53899.06 88888.00 2017-10-23 15:55:54.000 296 7879.25 923.97 53899.07 88888.00 2017-10-23 15:55:55.000 296 7879.26 924.00 53899.08 88888.00 2017-10-23 15:55:56.000 296 7879.26 924.00 53899.07 88888.00 2017-10-23 15:55:57.000 296 7879.24 923.97 53899.07 88888.00 2017-10-23 15:55:58.000 296 7879.21 923.94 53899.06 88888.00 2017-10-23 15:55:59.000 296 7879.19 923.91 53899.05 88888.00 2017-10-23 15:56:00.000 296 7879.17 923.87 53899.05 88888.00 2017-10-23 15:56:01.000 296 7879.15 923.83 53899.06 88888.00 2017-10-23 15:56:02.000 296 7879.14 923.80 53899.07 88888.00 2017-10-23 15:56:03.000 296 7879.13 923.80 53899.05 88888.00 2017-10-23 15:56:04.000 296 7879.10 923.79 53899.03 88888.00 2017-10-23 15:56:05.000 296 7879.07 923.77 53899.02 88888.00 2017-10-23 15:56:06.000 296 7879.05 923.73 53899.01 88888.00 2017-10-23 15:56:07.000 296 7879.02 923.69 53899.00 88888.00 2017-10-23 15:56:08.000 296 7879.00 923.66 53898.97 88888.00 2017-10-23 15:56:09.000 296 7878.97 923.64 53898.96 88888.00 2017-10-23 15:56:10.000 296 7878.93 923.62 53898.95 88888.00 2017-10-23 15:56:11.000 296 7878.89 923.58 53898.93 88888.00 2017-10-23 15:56:12.000 296 7878.86 923.56 53898.91 88888.00 2017-10-23 15:56:13.000 296 7878.84 923.54 53898.89 88888.00 2017-10-23 15:56:14.000 296 7878.80 923.53 53898.87 88888.00 2017-10-23 15:56:15.000 296 7878.76 923.52 53898.83 88888.00 2017-10-23 15:56:16.000 296 7878.71 923.51 53898.80 88888.00 2017-10-23 15:56:17.000 296 7878.67 923.48 53898.79 88888.00 2017-10-23 15:56:18.000 296 7878.62 923.45 53898.76 88888.00 2017-10-23 15:56:19.000 296 7878.57 923.41 53898.73 88888.00 2017-10-23 15:56:20.000 296 7878.51 923.38 53898.70 88888.00 2017-10-23 15:56:21.000 296 7878.46 923.38 53898.67 88888.00 2017-10-23 15:56:22.000 296 7878.42 923.38 53898.65 88888.00 2017-10-23 15:56:23.000 296 7878.38 923.38 53898.62 88888.00 2017-10-23 15:56:24.000 296 7878.32 923.38 53898.58 88888.00 2017-10-23 15:56:25.000 296 7878.26 923.34 53898.56 88888.00 2017-10-23 15:56:26.000 296 7878.20 923.29 53898.52 88888.00 2017-10-23 15:56:27.000 296 7878.14 923.25 53898.48 88888.00 2017-10-23 15:56:28.000 296 7878.09 923.21 53898.45 88888.00 2017-10-23 15:56:29.000 296 7878.05 923.18 53898.42 88888.00 2017-10-23 15:56:30.000 296 7877.99 923.17 53898.39 88888.00 2017-10-23 15:56:31.000 296 7877.95 923.16 53898.37 88888.00 2017-10-23 15:56:32.000 296 7877.91 923.12 53898.33 88888.00 2017-10-23 15:56:33.000 296 7877.84 923.07 53898.30 88888.00 2017-10-23 15:56:34.000 296 7877.78 923.03 53898.29 88888.00 2017-10-23 15:56:35.000 296 7877.74 923.01 53898.27 88888.00 2017-10-23 15:56:36.000 296 7877.69 922.97 53898.24 88888.00 2017-10-23 15:56:37.000 296 7877.65 922.94 53898.21 88888.00 2017-10-23 15:56:38.000 296 7877.61 922.91 53898.18 88888.00 2017-10-23 15:56:39.000 296 7877.55 922.88 53898.15 88888.00 2017-10-23 15:56:40.000 296 7877.50 922.82 53898.12 88888.00 2017-10-23 15:56:41.000 296 7877.44 922.77 53898.09 88888.00 2017-10-23 15:56:42.000 296 7877.39 922.74 53898.05 88888.00 2017-10-23 15:56:43.000 296 7877.35 922.71 53898.02 88888.00 2017-10-23 15:56:44.000 296 7877.30 922.69 53897.99 88888.00 2017-10-23 15:56:45.000 296 7877.26 922.65 53897.96 88888.00 2017-10-23 15:56:46.000 296 7877.20 922.61 53897.93 88888.00 2017-10-23 15:56:47.000 296 7877.14 922.57 53897.89 88888.00 2017-10-23 15:56:48.000 296 7877.08 922.51 53897.86 88888.00 2017-10-23 15:56:49.000 296 7877.02 922.45 53897.84 88888.00 2017-10-23 15:56:50.000 296 7876.97 922.39 53897.82 88888.00 2017-10-23 15:56:51.000 296 7876.93 922.35 53897.80 88888.00 2017-10-23 15:56:52.000 296 7876.90 922.31 53897.78 88888.00 2017-10-23 15:56:53.000 296 7876.87 922.28 53897.74 88888.00 2017-10-23 15:56:54.000 296 7876.83 922.25 53897.72 88888.00 2017-10-23 15:56:55.000 296 7876.79 922.20 53897.71 88888.00 2017-10-23 15:56:56.000 296 7876.75 922.13 53897.69 88888.00 2017-10-23 15:56:57.000 296 7876.69 922.06 53897.66 88888.00 2017-10-23 15:56:58.000 296 7876.66 922.03 53897.64 88888.00 2017-10-23 15:56:59.000 296 7876.63 922.00 53897.62 88888.00 2017-10-23 15:57:00.000 296 7876.59 921.97 53897.61 88888.00 2017-10-23 15:57:01.000 296 7876.54 921.94 53897.58 88888.00 2017-10-23 15:57:02.000 296 7876.50 921.89 53897.54 88888.00 2017-10-23 15:57:03.000 296 7876.46 921.85 53897.50 88888.00 2017-10-23 15:57:04.000 296 7876.40 921.82 53897.48 88888.00 2017-10-23 15:57:05.000 296 7876.36 921.78 53897.45 88888.00 2017-10-23 15:57:06.000 296 7876.32 921.74 53897.43 88888.00 2017-10-23 15:57:07.000 296 7876.28 921.70 53897.41 88888.00 2017-10-23 15:57:08.000 296 7876.23 921.67 53897.38 88888.00 2017-10-23 15:57:09.000 296 7876.18 921.64 53897.34 88888.00 2017-10-23 15:57:10.000 296 7876.13 921.61 53897.30 88888.00 2017-10-23 15:57:11.000 296 7876.07 921.60 53897.26 88888.00 2017-10-23 15:57:12.000 296 7876.02 921.57 53897.22 88888.00 2017-10-23 15:57:13.000 296 7875.97 921.52 53897.18 88888.00 2017-10-23 15:57:14.000 296 7875.91 921.48 53897.14 88888.00 2017-10-23 15:57:15.000 296 7875.87 921.45 53897.11 88888.00 2017-10-23 15:57:16.000 296 7875.82 921.42 53897.07 88888.00 2017-10-23 15:57:17.000 296 7875.76 921.39 53897.04 88888.00 2017-10-23 15:57:18.000 296 7875.72 921.37 53897.00 88888.00 2017-10-23 15:57:19.000 296 7875.67 921.34 53896.96 88888.00 2017-10-23 15:57:20.000 296 7875.61 921.31 53896.93 88888.00 2017-10-23 15:57:21.000 296 7875.55 921.28 53896.89 88888.00 2017-10-23 15:57:22.000 296 7875.49 921.24 53896.86 88888.00 2017-10-23 15:57:23.000 296 7875.45 921.19 53896.82 88888.00 2017-10-23 15:57:24.000 296 7875.41 921.16 53896.79 88888.00 2017-10-23 15:57:25.000 296 7875.36 921.14 53896.76 88888.00 2017-10-23 15:57:26.000 296 7875.32 921.09 53896.74 88888.00 2017-10-23 15:57:27.000 296 7875.29 921.03 53896.73 88888.00 2017-10-23 15:57:28.000 296 7875.25 920.99 53896.70 88888.00 2017-10-23 15:57:29.000 296 7875.21 920.98 53896.68 88888.00 2017-10-23 15:57:30.000 296 7875.18 920.94 53896.65 88888.00 2017-10-23 15:57:31.000 296 7875.15 920.88 53896.63 88888.00 2017-10-23 15:57:32.000 296 7875.11 920.84 53896.61 88888.00 2017-10-23 15:57:33.000 296 7875.08 920.80 53896.59 88888.00 2017-10-23 15:57:34.000 296 7875.04 920.77 53896.56 88888.00 2017-10-23 15:57:35.000 296 7875.01 920.75 53896.52 88888.00 2017-10-23 15:57:36.000 296 7874.96 920.70 53896.50 88888.00 2017-10-23 15:57:37.000 296 7874.92 920.65 53896.48 88888.00 2017-10-23 15:57:38.000 296 7874.89 920.63 53896.46 88888.00 2017-10-23 15:57:39.000 296 7874.87 920.59 53896.44 88888.00 2017-10-23 15:57:40.000 296 7874.84 920.53 53896.42 88888.00 2017-10-23 15:57:41.000 296 7874.81 920.47 53896.40 88888.00 2017-10-23 15:57:42.000 296 7874.79 920.43 53896.39 88888.00 2017-10-23 15:57:43.000 296 7874.78 920.38 53896.37 88888.00 2017-10-23 15:57:44.000 296 7874.76 920.33 53896.36 88888.00 2017-10-23 15:57:45.000 296 7874.73 920.28 53896.34 88888.00 2017-10-23 15:57:46.000 296 7874.71 920.25 53896.31 88888.00 2017-10-23 15:57:47.000 296 7874.70 920.21 53896.29 88888.00 2017-10-23 15:57:48.000 296 7874.68 920.16 53896.29 88888.00 2017-10-23 15:57:49.000 296 7874.66 920.11 53896.28 88888.00 2017-10-23 15:57:50.000 296 7874.66 920.06 53896.25 88888.00 2017-10-23 15:57:51.000 296 7874.64 920.01 53896.25 88888.00 2017-10-23 15:57:52.000 296 7874.62 919.95 53896.24 88888.00 2017-10-23 15:57:53.000 296 7874.59 919.91 53896.22 88888.00 2017-10-23 15:57:54.000 296 7874.57 919.86 53896.20 88888.00 2017-10-23 15:57:55.000 296 7874.57 919.82 53896.20 88888.00 2017-10-23 15:57:56.000 296 7874.56 919.77 53896.19 88888.00 2017-10-23 15:57:57.000 296 7874.55 919.72 53896.18 88888.00 2017-10-23 15:57:58.000 296 7874.54 919.67 53896.16 88888.00 2017-10-23 15:57:59.000 296 7874.52 919.61 53896.14 88888.00 2017-10-23 15:58:00.000 296 7874.51 919.59 53896.13 88888.00 2017-10-23 15:58:01.000 296 7874.51 919.57 53896.12 88888.00 2017-10-23 15:58:02.000 296 7874.49 919.52 53896.11 88888.00 2017-10-23 15:58:03.000 296 7874.49 919.48 53896.09 88888.00 2017-10-23 15:58:04.000 296 7874.50 919.45 53896.09 88888.00 2017-10-23 15:58:05.000 296 7874.50 919.40 53896.08 88888.00 2017-10-23 15:58:06.000 296 7874.50 919.36 53896.08 88888.00 2017-10-23 15:58:07.000 296 7874.51 919.33 53896.07 88888.00 2017-10-23 15:58:08.000 296 7874.52 919.31 53896.06 88888.00 2017-10-23 15:58:09.000 296 7874.53 919.29 53896.05 88888.00 2017-10-23 15:58:10.000 296 7874.55 919.27 53896.04 88888.00 2017-10-23 15:58:11.000 296 7874.57 919.26 53896.03 88888.00 2017-10-23 15:58:12.000 296 7874.58 919.25 53896.03 88888.00 2017-10-23 15:58:13.000 296 7874.59 919.24 53896.02 88888.00 2017-10-23 15:58:14.000 296 7874.61 919.21 53896.02 88888.00 2017-10-23 15:58:15.000 296 7874.64 919.18 53896.02 88888.00 2017-10-23 15:58:16.000 296 7874.67 919.15 53896.02 88888.00 2017-10-23 15:58:17.000 296 7874.69 919.14 53896.03 88888.00 2017-10-23 15:58:18.000 296 7874.71 919.12 53896.05 88888.00 2017-10-23 15:58:19.000 296 7874.74 919.11 53896.05 88888.00 2017-10-23 15:58:20.000 296 7874.77 919.09 53896.04 88888.00 2017-10-23 15:58:21.000 296 7874.79 919.06 53896.03 88888.00 2017-10-23 15:58:22.000 296 7874.81 919.05 53896.02 88888.00 2017-10-23 15:58:23.000 296 7874.83 919.03 53896.02 88888.00 2017-10-23 15:58:24.000 296 7874.84 919.00 53896.01 88888.00 2017-10-23 15:58:25.000 296 7874.86 918.99 53896.00 88888.00 2017-10-23 15:58:26.000 296 7874.89 918.98 53895.99 88888.00 2017-10-23 15:58:27.000 296 7874.90 918.96 53895.98 88888.00 2017-10-23 15:58:28.000 296 7874.90 918.96 53895.96 88888.00 2017-10-23 15:58:29.000 296 7874.91 918.96 53895.96 88888.00 2017-10-23 15:58:30.000 296 7874.92 918.96 53895.95 88888.00 2017-10-23 15:58:31.000 296 7874.92 918.95 53895.93 88888.00 2017-10-23 15:58:32.000 296 7874.94 918.93 53895.92 88888.00 2017-10-23 15:58:33.000 296 7874.96 918.90 53895.90 88888.00 2017-10-23 15:58:34.000 296 7874.97 918.89 53895.89 88888.00 2017-10-23 15:58:35.000 296 7874.98 918.89 53895.88 88888.00 2017-10-23 15:58:36.000 296 7874.98 918.88 53895.85 88888.00 2017-10-23 15:58:37.000 296 7874.98 918.86 53895.84 88888.00 2017-10-23 15:58:38.000 296 7874.99 918.84 53895.82 88888.00 2017-10-23 15:58:39.000 296 7875.00 918.83 53895.81 88888.00 2017-10-23 15:58:40.000 296 7875.01 918.82 53895.80 88888.00 2017-10-23 15:58:41.000 296 7875.02 918.81 53895.79 88888.00 2017-10-23 15:58:42.000 296 7875.04 918.80 53895.77 88888.00 2017-10-23 15:58:43.000 296 7875.06 918.80 53895.75 88888.00 2017-10-23 15:58:44.000 296 7875.06 918.77 53895.73 88888.00 2017-10-23 15:58:45.000 296 7875.05 918.74 53895.70 88888.00 2017-10-23 15:58:46.000 296 7875.04 918.73 53895.69 88888.00 2017-10-23 15:58:47.000 296 7875.04 918.72 53895.66 88888.00 2017-10-23 15:58:48.000 296 7875.04 918.71 53895.64 88888.00 2017-10-23 15:58:49.000 296 7875.04 918.71 53895.61 88888.00 2017-10-23 15:58:50.000 296 7875.03 918.71 53895.59 88888.00 2017-10-23 15:58:51.000 296 7875.03 918.69 53895.58 88888.00 2017-10-23 15:58:52.000 296 7875.03 918.66 53895.56 88888.00 2017-10-23 15:58:53.000 296 7875.03 918.65 53895.52 88888.00 2017-10-23 15:58:54.000 296 7875.02 918.62 53895.49 88888.00 2017-10-23 15:58:55.000 296 7875.01 918.60 53895.47 88888.00 2017-10-23 15:58:56.000 296 7874.99 918.58 53895.46 88888.00 2017-10-23 15:58:57.000 296 7874.98 918.55 53895.45 88888.00 2017-10-23 15:58:58.000 296 7874.97 918.53 53895.41 88888.00 2017-10-23 15:58:59.000 296 7874.97 918.53 53895.39 88888.00 2017-10-23 15:59:00.000 296 7874.97 918.51 53895.39 88888.00 2017-10-23 15:59:01.000 296 7874.97 918.49 53895.38 88888.00 2017-10-23 15:59:02.000 296 7874.97 918.46 53895.36 88888.00 2017-10-23 15:59:03.000 296 7874.98 918.44 53895.35 88888.00 2017-10-23 15:59:04.000 296 7874.99 918.41 53895.34 88888.00 2017-10-23 15:59:05.000 296 7875.01 918.40 53895.33 88888.00 2017-10-23 15:59:06.000 296 7875.02 918.39 53895.32 88888.00 2017-10-23 15:59:07.000 296 7875.02 918.37 53895.31 88888.00 2017-10-23 15:59:08.000 296 7875.02 918.34 53895.30 88888.00 2017-10-23 15:59:09.000 296 7875.03 918.33 53895.30 88888.00 2017-10-23 15:59:10.000 296 7875.06 918.30 53895.31 88888.00 2017-10-23 15:59:11.000 296 7875.09 918.28 53895.32 88888.00 2017-10-23 15:59:12.000 296 7875.11 918.26 53895.32 88888.00 2017-10-23 15:59:13.000 296 7875.13 918.24 53895.31 88888.00 2017-10-23 15:59:14.000 296 7875.15 918.22 53895.32 88888.00 2017-10-23 15:59:15.000 296 7875.18 918.21 53895.32 88888.00 2017-10-23 15:59:16.000 296 7875.19 918.19 53895.30 88888.00 2017-10-23 15:59:17.000 296 7875.21 918.16 53895.29 88888.00 2017-10-23 15:59:18.000 296 7875.24 918.14 53895.30 88888.00 2017-10-23 15:59:19.000 296 7875.26 918.12 53895.31 88888.00 2017-10-23 15:59:20.000 296 7875.27 918.10 53895.31 88888.00 2017-10-23 15:59:21.000 296 7875.28 918.08 53895.30 88888.00 2017-10-23 15:59:22.000 296 7875.30 918.06 53895.29 88888.00 2017-10-23 15:59:23.000 296 7875.31 918.03 53895.29 88888.00 2017-10-23 15:59:24.000 296 7875.33 918.01 53895.29 88888.00 2017-10-23 15:59:25.000 296 7875.35 918.01 53895.29 88888.00 2017-10-23 15:59:26.000 296 7875.38 918.00 53895.29 88888.00 2017-10-23 15:59:27.000 296 7875.40 917.98 53895.30 88888.00 2017-10-23 15:59:28.000 296 7875.43 917.98 53895.30 88888.00 2017-10-23 15:59:29.000 296 7875.46 917.98 53895.30 88888.00 2017-10-23 15:59:30.000 296 7875.49 917.97 53895.30 88888.00 2017-10-23 15:59:31.000 296 7875.52 917.96 53895.30 88888.00 2017-10-23 15:59:32.000 296 7875.56 917.96 53895.30 88888.00 2017-10-23 15:59:33.000 296 7875.59 917.96 53895.31 88888.00 2017-10-23 15:59:34.000 296 7875.62 917.96 53895.32 88888.00 2017-10-23 15:59:35.000 296 7875.65 917.95 53895.32 88888.00 2017-10-23 15:59:36.000 296 7875.69 917.92 53895.33 88888.00 2017-10-23 15:59:37.000 296 7875.71 917.90 53895.33 88888.00 2017-10-23 15:59:38.000 296 7875.73 917.88 53895.34 88888.00 2017-10-23 15:59:39.000 296 7875.76 917.87 53895.36 88888.00 2017-10-23 15:59:40.000 296 7875.80 917.90 53895.35 88888.00 2017-10-23 15:59:41.000 296 7875.84 917.92 53895.34 88888.00 2017-10-23 15:59:42.000 296 7875.86 917.91 53895.35 88888.00 2017-10-23 15:59:43.000 296 7875.89 917.89 53895.36 88888.00 2017-10-23 15:59:44.000 296 7875.91 917.86 53895.36 88888.00 2017-10-23 15:59:45.000 296 7875.95 917.86 53895.37 88888.00 2017-10-23 15:59:46.000 296 7875.98 917.86 53895.38 88888.00 2017-10-23 15:59:47.000 296 7876.00 917.86 53895.39 88888.00 2017-10-23 15:59:48.000 296 7876.02 917.86 53895.39 88888.00 2017-10-23 15:59:49.000 296 7876.05 917.86 53895.39 88888.00 2017-10-23 15:59:50.000 296 7876.08 917.86 53895.40 88888.00 2017-10-23 15:59:51.000 296 7876.10 917.85 53895.40 88888.00 2017-10-23 15:59:52.000 296 7876.14 917.86 53895.39 88888.00 2017-10-23 15:59:53.000 296 7876.19 917.86 53895.41 88888.00 2017-10-23 15:59:54.000 296 7876.23 917.85 53895.43 88888.00 2017-10-23 15:59:55.000 296 7876.25 917.84 53895.43 88888.00 2017-10-23 15:59:56.000 296 7876.27 917.84 53895.43 88888.00 2017-10-23 15:59:57.000 296 7876.30 917.87 53895.42 88888.00 2017-10-23 15:59:58.000 296 7876.34 917.89 53895.42 88888.00 2017-10-23 15:59:59.000 296 7876.38 917.89 53895.43 88888.00 2017-10-23 16:00:00.000 296 7876.41 917.90 53895.45 88888.00 2017-10-23 16:00:01.000 296 7876.44 917.91 53895.45 88888.00 2017-10-23 16:00:02.000 296 7876.48 917.90 53895.46 88888.00 2017-10-23 16:00:03.000 296 7876.52 917.92 53895.47 88888.00 2017-10-23 16:00:04.000 296 7876.54 917.95 53895.47 88888.00 2017-10-23 16:00:05.000 296 7876.57 917.97 53895.47 88888.00 2017-10-23 16:00:06.000 296 7876.61 918.00 53895.47 88888.00 2017-10-23 16:00:07.000 296 7876.65 918.02 53895.48 88888.00 2017-10-23 16:00:08.000 296 7876.68 918.02 53895.49 88888.00 2017-10-23 16:00:09.000 296 7876.71 918.03 53895.50 88888.00 2017-10-23 16:00:10.000 296 7876.75 918.05 53895.50 88888.00 2017-10-23 16:00:11.000 296 7876.80 918.08 53895.51 88888.00 2017-10-23 16:00:12.000 296 7876.83 918.10 53895.52 88888.00 2017-10-23 16:00:13.000 296 7876.85 918.10 53895.53 88888.00 2017-10-23 16:00:14.000 296 7876.88 918.11 53895.54 88888.00 2017-10-23 16:00:15.000 296 7876.91 918.14 53895.55 88888.00 2017-10-23 16:00:16.000 296 7876.94 918.15 53895.56 88888.00 2017-10-23 16:00:17.000 296 7876.96 918.12 53895.57 88888.00 2017-10-23 16:00:18.000 296 7877.00 918.13 53895.58 88888.00 2017-10-23 16:00:19.000 296 7877.06 918.16 53895.60 88888.00 2017-10-23 16:00:20.000 296 7877.11 918.18 53895.63 88888.00 2017-10-23 16:00:21.000 296 7877.16 918.19 53895.65 88888.00 2017-10-23 16:00:22.000 296 7877.21 918.20 53895.66 88888.00 2017-10-23 16:00:23.000 296 7877.25 918.21 53895.67 88888.00 2017-10-23 16:00:24.000 296 7877.29 918.21 53895.70 88888.00 2017-10-23 16:00:25.000 296 7877.33 918.21 53895.73 88888.00 2017-10-23 16:00:26.000 296 7877.38 918.21 53895.75 88888.00 2017-10-23 16:00:27.000 296 7877.44 918.22 53895.77 88888.00 2017-10-23 16:00:28.000 296 7877.48 918.24 53895.80 88888.00 2017-10-23 16:00:29.000 296 7877.52 918.24 53895.83 88888.00 2017-10-23 16:00:30.000 296 7877.57 918.25 53895.86 88888.00 2017-10-23 16:00:31.000 296 7877.62 918.28 53895.88 88888.00 2017-10-23 16:00:32.000 296 7877.68 918.29 53895.89 88888.00 2017-10-23 16:00:33.000 296 7877.72 918.28 53895.91 88888.00 2017-10-23 16:00:34.000 296 7877.77 918.28 53895.93 88888.00 2017-10-23 16:00:35.000 296 7877.83 918.28 53895.96 88888.00 2017-10-23 16:00:36.000 296 7877.88 918.29 53896.00 88888.00 2017-10-23 16:00:37.000 296 7877.92 918.30 53896.03 88888.00 2017-10-23 16:00:38.000 296 7877.98 918.32 53896.06 88888.00 2017-10-23 16:00:39.000 296 7878.04 918.34 53896.08 88888.00 2017-10-23 16:00:40.000 296 7878.09 918.37 53896.10 88888.00 2017-10-23 16:00:41.000 296 7878.14 918.38 53896.12 88888.00 2017-10-23 16:00:42.000 296 7878.20 918.40 53896.15 88888.00 2017-10-23 16:00:43.000 296 7878.25 918.41 53896.17 88888.00 2017-10-23 16:00:44.000 296 7878.30 918.42 53896.19 88888.00 2017-10-23 16:00:45.000 296 7878.36 918.45 53896.23 88888.00 2017-10-23 16:00:46.000 296 7878.42 918.45 53896.26 88888.00 2017-10-23 16:00:47.000 296 7878.46 918.46 53896.30 88888.00 2017-10-23 16:00:48.000 296 7878.52 918.46 53896.34 88888.00 2017-10-23 16:00:49.000 296 7878.59 918.47 53896.38 88888.00 2017-10-23 16:00:50.000 296 7878.66 918.50 53896.41 88888.00 2017-10-23 16:00:51.000 296 7878.73 918.52 53896.45 88888.00 2017-10-23 16:00:52.000 296 7878.80 918.52 53896.50 88888.00 2017-10-23 16:00:53.000 296 7878.87 918.52 53896.54 88888.00 2017-10-23 16:00:54.000 296 7878.94 918.55 53896.58 88888.00 2017-10-23 16:00:55.000 296 7879.01 918.58 53896.63 88888.00 2017-10-23 16:00:56.000 296 7879.08 918.57 53896.68 88888.00 2017-10-23 16:00:57.000 296 7879.13 918.55 53896.73 88888.00 2017-10-23 16:00:58.000 296 7879.18 918.56 53896.77 88888.00 2017-10-23 16:00:59.000 296 7879.25 918.57 53896.81 88888.00 2017-10-23 16:01:00.000 296 7879.31 918.58 53896.86 88888.00 2017-10-23 16:01:01.000 296 7879.38 918.59 53896.92 88888.00 2017-10-23 16:01:02.000 296 7879.46 918.58 53896.97 88888.00 2017-10-23 16:01:03.000 296 7879.53 918.58 53897.04 88888.00 2017-10-23 16:01:04.000 296 7879.60 918.60 53897.08 88888.00 2017-10-23 16:01:05.000 296 7879.68 918.62 53897.12 88888.00 2017-10-23 16:01:06.000 296 7879.75 918.62 53897.18 88888.00 2017-10-23 16:01:07.000 296 7879.81 918.59 53897.22 88888.00 2017-10-23 16:01:08.000 296 7879.86 918.57 53897.26 88888.00 2017-10-23 16:01:09.000 296 7879.91 918.57 53897.30 88888.00 2017-10-23 16:01:10.000 296 7879.96 918.59 53897.33 88888.00 2017-10-23 16:01:11.000 296 7880.02 918.59 53897.37 88888.00 2017-10-23 16:01:12.000 296 7880.08 918.58 53897.41 88888.00 2017-10-23 16:01:13.000 296 7880.13 918.58 53897.45 88888.00 2017-10-23 16:01:14.000 296 7880.19 918.58 53897.50 88888.00 2017-10-23 16:01:15.000 296 7880.25 918.57 53897.54 88888.00 2017-10-23 16:01:16.000 296 7880.30 918.59 53897.59 88888.00 2017-10-23 16:01:17.000 296 7880.35 918.59 53897.64 88888.00 2017-10-23 16:01:18.000 296 7880.40 918.58 53897.68 88888.00 2017-10-23 16:01:19.000 296 7880.44 918.58 53897.71 88888.00 2017-10-23 16:01:20.000 296 7880.48 918.59 53897.75 88888.00 2017-10-23 16:01:21.000 296 7880.53 918.60 53897.79 88888.00 2017-10-23 16:01:22.000 296 7880.58 918.61 53897.82 88888.00 2017-10-23 16:01:23.000 296 7880.62 918.61 53897.86 88888.00 2017-10-23 16:01:24.000 296 7880.67 918.62 53897.91 88888.00 2017-10-23 16:01:25.000 296 7880.73 918.64 53897.96 88888.00 2017-10-23 16:01:26.000 296 7880.78 918.65 53898.00 88888.00 2017-10-23 16:01:27.000 296 7880.83 918.64 53898.05 88888.00 2017-10-23 16:01:28.000 296 7880.88 918.66 53898.10 88888.00 2017-10-23 16:01:29.000 296 7880.94 918.69 53898.14 88888.00 2017-10-23 16:01:30.000 296 7881.00 918.71 53898.18 88888.00 2017-10-23 16:01:31.000 296 7881.04 918.70 53898.22 88888.00 2017-10-23 16:01:32.000 296 7881.09 918.69 53898.27 88888.00 2017-10-23 16:01:33.000 296 7881.14 918.69 53898.32 88888.00 2017-10-23 16:01:34.000 296 7881.20 918.71 53898.37 88888.00 2017-10-23 16:01:35.000 296 7881.25 918.71 53898.42 88888.00 2017-10-23 16:01:36.000 296 7881.31 918.71 53898.47 88888.00 2017-10-23 16:01:37.000 296 7881.37 918.72 53898.52 88888.00 2017-10-23 16:01:38.000 296 7881.42 918.73 53898.57 88888.00 2017-10-23 16:01:39.000 296 7881.49 918.74 53898.63 88888.00 2017-10-23 16:01:40.000 296 7881.55 918.75 53898.68 88888.00 2017-10-23 16:01:41.000 296 7881.60 918.76 53898.72 88888.00 2017-10-23 16:01:42.000 296 7881.63 918.75 53898.77 88888.00 2017-10-23 16:01:43.000 296 7881.68 918.75 53898.81 88888.00 2017-10-23 16:01:44.000 296 7881.73 918.74 53898.85 88888.00 2017-10-23 16:01:45.000 296 7881.78 918.73 53898.90 88888.00 2017-10-23 16:01:46.000 296 7881.83 918.72 53898.95 88888.00 2017-10-23 16:01:47.000 296 7881.88 918.73 53899.01 88888.00 2017-10-23 16:01:48.000 296 7881.95 918.73 53899.07 88888.00 2017-10-23 16:01:49.000 296 7882.02 918.75 53899.11 88888.00 2017-10-23 16:01:50.000 296 7882.08 918.74 53899.15 88888.00 2017-10-23 16:01:51.000 296 7882.13 918.71 53899.20 88888.00 2017-10-23 16:01:52.000 296 7882.18 918.70 53899.24 88888.00 2017-10-23 16:01:53.000 296 7882.23 918.71 53899.28 88888.00 2017-10-23 16:01:54.000 296 7882.27 918.70 53899.33 88888.00 2017-10-23 16:01:55.000 296 7882.33 918.69 53899.38 88888.00 2017-10-23 16:01:56.000 296 7882.38 918.69 53899.41 88888.00 2017-10-23 16:01:57.000 296 7882.42 918.67 53899.43 88888.00 2017-10-23 16:01:58.000 296 7882.46 918.66 53899.45 88888.00 2017-10-23 16:01:59.000 296 7882.50 918.66 53899.48 88888.00 2017-10-23 16:02:00.000 296 7882.54 918.67 53899.50 88888.00 2017-10-23 16:02:01.000 296 7882.56 918.67 53899.52 88888.00 2017-10-23 16:02:02.000 296 7882.59 918.66 53899.54 88888.00 2017-10-23 16:02:03.000 296 7882.65 918.65 53899.57 88888.00 2017-10-23 16:02:04.000 296 7882.70 918.64 53899.60 88888.00 2017-10-23 16:02:05.000 296 7882.73 918.63 53899.63 88888.00 2017-10-23 16:02:06.000 296 7882.77 918.61 53899.66 88888.00 2017-10-23 16:02:07.000 296 7882.82 918.61 53899.70 88888.00 2017-10-23 16:02:08.000 296 7882.88 918.61 53899.73 88888.00 2017-10-23 16:02:09.000 296 7882.92 918.61 53899.76 88888.00 2017-10-23 16:02:10.000 296 7882.97 918.61 53899.80 88888.00 2017-10-23 16:02:11.000 296 7883.02 918.60 53899.84 88888.00 2017-10-23 16:02:12.000 296 7883.10 918.59 53899.87 88888.00 2017-10-23 16:02:13.000 296 7883.17 918.58 53899.90 88888.00 2017-10-23 16:02:14.000 296 7883.22 918.56 53899.95 88888.00 2017-10-23 16:02:15.000 296 7883.28 918.55 53899.98 88888.00 2017-10-23 16:02:16.000 296 7883.34 918.53 53900.01 88888.00 2017-10-23 16:02:17.000 296 7883.40 918.52 53900.03 88888.00 2017-10-23 16:02:18.000 296 7883.45 918.51 53900.07 88888.00 2017-10-23 16:02:19.000 296 7883.52 918.50 53900.10 88888.00 2017-10-23 16:02:20.000 296 7883.60 918.48 53900.12 88888.00 2017-10-23 16:02:21.000 296 7883.66 918.46 53900.16 88888.00 2017-10-23 16:02:22.000 296 7883.72 918.45 53900.20 88888.00 2017-10-23 16:02:23.000 296 7883.78 918.44 53900.22 88888.00 2017-10-23 16:02:24.000 296 7883.83 918.44 53900.23 88888.00 2017-10-23 16:02:25.000 296 7883.87 918.44 53900.24 88888.00 2017-10-23 16:02:26.000 296 7883.91 918.43 53900.24 88888.00 2017-10-23 16:02:27.000 296 7883.95 918.43 53900.25 88888.00 2017-10-23 16:02:28.000 296 7883.99 918.41 53900.26 88888.00 2017-10-23 16:02:29.000 296 7884.02 918.39 53900.25 88888.00 2017-10-23 16:02:30.000 296 7884.05 918.38 53900.26 88888.00 2017-10-23 16:02:31.000 296 7884.08 918.37 53900.26 88888.00 2017-10-23 16:02:32.000 296 7884.12 918.36 53900.25 88888.00 2017-10-23 16:02:33.000 296 7884.16 918.36 53900.23 88888.00 2017-10-23 16:02:34.000 296 7884.19 918.36 53900.24 88888.00 2017-10-23 16:02:35.000 296 7884.24 918.35 53900.25 88888.00 2017-10-23 16:02:36.000 296 7884.27 918.33 53900.25 88888.00 2017-10-23 16:02:37.000 296 7884.31 918.32 53900.25 88888.00 2017-10-23 16:02:38.000 296 7884.33 918.30 53900.25 88888.00 2017-10-23 16:02:39.000 296 7884.35 918.28 53900.23 88888.00 2017-10-23 16:02:40.000 296 7884.38 918.26 53900.23 88888.00 2017-10-23 16:02:41.000 296 7884.40 918.24 53900.23 88888.00 2017-10-23 16:02:42.000 296 7884.44 918.24 53900.23 88888.00 2017-10-23 16:02:43.000 296 7884.47 918.23 53900.22 88888.00 2017-10-23 16:02:44.000 296 7884.51 918.25 53900.20 88888.00 2017-10-23 16:02:45.000 296 7884.54 918.27 53900.20 88888.00 2017-10-23 16:02:46.000 296 7884.56 918.28 53900.18 88888.00 2017-10-23 16:02:47.000 296 7884.57 918.27 53900.16 88888.00 2017-10-23 16:02:48.000 296 7884.60 918.26 53900.14 88888.00 2017-10-23 16:02:49.000 296 7884.62 918.26 53900.13 88888.00 2017-10-23 16:02:50.000 296 7884.65 918.26 53900.12 88888.00 2017-10-23 16:02:51.000 296 7884.67 918.26 53900.11 88888.00 2017-10-23 16:02:52.000 296 7884.69 918.26 53900.09 88888.00 2017-10-23 16:02:53.000 296 7884.71 918.28 53900.07 88888.00 2017-10-23 16:02:54.000 296 7884.74 918.31 53900.05 88888.00 2017-10-23 16:02:55.000 296 7884.77 918.33 53900.02 88888.00 2017-10-23 16:02:56.000 296 7884.77 918.31 53900.00 88888.00 2017-10-23 16:02:57.000 296 7884.77 918.29 53900.00 88888.00 2017-10-23 16:02:58.000 296 7884.79 918.30 53899.97 88888.00 2017-10-23 16:02:59.000 296 7884.82 918.31 53899.94 88888.00 2017-10-23 16:03:00.000 296 7884.83 918.32 53899.93 88888.00 2017-10-23 16:03:01.000 296 7884.84 918.33 53899.91 88888.00 2017-10-23 16:03:02.000 296 7884.88 918.35 53899.90 88888.00 2017-10-23 16:03:03.000 296 7884.91 918.36 53899.89 88888.00 2017-10-23 16:03:04.000 296 7884.94 918.35 53899.87 88888.00 2017-10-23 16:03:05.000 296 7884.96 918.35 53899.86 88888.00 2017-10-23 16:03:06.000 296 7884.99 918.36 53899.86 88888.00 2017-10-23 16:03:07.000 296 7885.02 918.38 53899.85 88888.00 2017-10-23 16:03:08.000 296 7885.05 918.41 53899.83 88888.00 2017-10-23 16:03:09.000 296 7885.06 918.43 53899.80 88888.00 2017-10-23 16:03:10.000 296 7885.07 918.44 53899.77 88888.00 2017-10-23 16:03:11.000 296 7885.09 918.45 53899.75 88888.00 2017-10-23 16:03:12.000 296 7885.11 918.47 53899.73 88888.00 2017-10-23 16:03:13.000 296 7885.12 918.49 53899.70 88888.00 2017-10-23 16:03:14.000 296 7885.11 918.51 53899.67 88888.00 2017-10-23 16:03:15.000 296 7885.10 918.53 53899.64 88888.00 2017-10-23 16:03:16.000 296 7885.09 918.53 53899.59 88888.00 2017-10-23 16:03:17.000 296 7885.08 918.53 53899.55 88888.00 2017-10-23 16:03:18.000 296 7885.08 918.56 53899.52 88888.00 2017-10-23 16:03:19.000 296 7885.09 918.59 53899.50 88888.00 2017-10-23 16:03:20.000 296 7885.10 918.59 53899.49 88888.00 2017-10-23 16:03:21.000 296 7885.13 918.60 53899.48 88888.00 2017-10-23 16:03:22.000 296 7885.16 918.61 53899.48 88888.00 2017-10-23 16:03:23.000 296 7885.19 918.63 53899.47 88888.00 2017-10-23 16:03:24.000 296 7885.21 918.64 53899.47 88888.00 2017-10-23 16:03:25.000 296 7885.23 918.64 53899.47 88888.00 2017-10-23 16:03:26.000 296 7885.25 918.66 53899.45 88888.00 2017-10-23 16:03:27.000 296 7885.27 918.68 53899.43 88888.00 2017-10-23 16:03:28.000 296 7885.30 918.69 53899.42 88888.00 2017-10-23 16:03:29.000 296 7885.32 918.70 53899.40 88888.00 2017-10-23 16:03:30.000 296 7885.34 918.72 53899.38 88888.00 2017-10-23 16:03:31.000 296 7885.36 918.72 53899.37 88888.00 2017-10-23 16:03:32.000 296 7885.37 918.73 53899.35 88888.00 2017-10-23 16:03:33.000 296 7885.39 918.75 53899.33 88888.00 2017-10-23 16:03:34.000 296 7885.41 918.78 53899.33 88888.00 2017-10-23 16:03:35.000 296 7885.42 918.81 53899.32 88888.00 2017-10-23 16:03:36.000 296 7885.45 918.84 53899.31 88888.00 2017-10-23 16:03:37.000 296 7885.49 918.87 53899.30 88888.00 2017-10-23 16:03:38.000 296 7885.52 918.89 53899.30 88888.00 2017-10-23 16:03:39.000 296 7885.56 918.90 53899.30 88888.00 2017-10-23 16:03:40.000 296 7885.59 918.91 53899.30 88888.00 2017-10-23 16:03:41.000 296 7885.61 918.95 53899.30 88888.00 2017-10-23 16:03:42.000 296 7885.63 919.00 53899.29 88888.00 2017-10-23 16:03:43.000 296 7885.65 919.03 53899.27 88888.00 2017-10-23 16:03:44.000 296 7885.67 919.06 53899.27 88888.00 2017-10-23 16:03:45.000 296 7885.70 919.09 53899.25 88888.00 2017-10-23 16:03:46.000 296 7885.72 919.11 53899.22 88888.00 2017-10-23 16:03:47.000 296 7885.74 919.13 53899.20 88888.00 2017-10-23 16:03:48.000 296 7885.76 919.14 53899.19 88888.00 2017-10-23 16:03:49.000 296 7885.77 919.13 53899.19 88888.00 2017-10-23 16:03:50.000 296 7885.78 919.15 53899.20 88888.00 2017-10-23 16:03:51.000 296 7885.80 919.17 53899.18 88888.00 2017-10-23 16:03:52.000 296 7885.80 919.17 53899.16 88888.00 2017-10-23 16:03:53.000 296 7885.80 919.19 53899.14 88888.00 2017-10-23 16:03:54.000 296 7885.81 919.22 53899.13 88888.00 2017-10-23 16:03:55.000 296 7885.82 919.23 53899.10 88888.00 2017-10-23 16:03:56.000 296 7885.83 919.24 53899.08 88888.00 2017-10-23 16:03:57.000 296 7885.82 919.27 53899.06 88888.00 2017-10-23 16:03:58.000 296 7885.82 919.29 53899.05 88888.00 2017-10-23 16:03:59.000 296 7885.82 919.30 53899.02 88888.00 2017-10-23 16:04:00.000 296 7885.81 919.33 53899.00 88888.00 2017-10-23 16:04:01.000 296 7885.81 919.35 53898.98 88888.00 2017-10-23 16:04:02.000 296 7885.82 919.36 53898.96 88888.00 2017-10-23 16:04:03.000 296 7885.82 919.37 53898.95 88888.00 2017-10-23 16:04:04.000 296 7885.83 919.40 53898.93 88888.00 2017-10-23 16:04:05.000 296 7885.84 919.45 53898.92 88888.00 2017-10-23 16:04:06.000 296 7885.84 919.49 53898.91 88888.00 2017-10-23 16:04:07.000 296 7885.85 919.50 53898.90 88888.00 2017-10-23 16:04:08.000 296 7885.86 919.51 53898.90 88888.00 2017-10-23 16:04:09.000 296 7885.87 919.53 53898.89 88888.00 2017-10-23 16:04:10.000 296 7885.88 919.54 53898.88 88888.00 2017-10-23 16:04:11.000 296 7885.90 919.57 53898.87 88888.00 2017-10-23 16:04:12.000 296 7885.90 919.61 53898.86 88888.00 2017-10-23 16:04:13.000 296 7885.90 919.63 53898.84 88888.00 2017-10-23 16:04:14.000 296 7885.90 919.66 53898.81 88888.00 2017-10-23 16:04:15.000 296 7885.90 919.70 53898.79 88888.00 2017-10-23 16:04:16.000 296 7885.91 919.72 53898.77 88888.00 2017-10-23 16:04:17.000 296 7885.89 919.75 53898.77 88888.00 2017-10-23 16:04:18.000 296 7885.87 919.78 53898.74 88888.00 2017-10-23 16:04:19.000 296 7885.86 919.82 53898.71 88888.00 2017-10-23 16:04:20.000 296 7885.84 919.86 53898.68 88888.00 2017-10-23 16:04:21.000 296 7885.83 919.86 53898.66 88888.00 2017-10-23 16:04:22.000 296 7885.81 919.87 53898.65 88888.00 2017-10-23 16:04:23.000 296 7885.80 919.90 53898.64 88888.00 2017-10-23 16:04:24.000 296 7885.79 919.91 53898.64 88888.00 2017-10-23 16:04:25.000 296 7885.78 919.93 53898.63 88888.00 2017-10-23 16:04:26.000 296 7885.77 919.93 53898.61 88888.00 2017-10-23 16:04:27.000 296 7885.76 919.95 53898.60 88888.00 2017-10-23 16:04:28.000 296 7885.78 919.98 53898.61 88888.00 2017-10-23 16:04:29.000 296 7885.80 920.02 53898.63 88888.00 2017-10-23 16:04:30.000 296 7885.81 920.04 53898.63 88888.00 2017-10-23 16:04:31.000 296 7885.82 920.05 53898.62 88888.00 2017-10-23 16:04:32.000 296 7885.81 920.07 53898.62 88888.00 2017-10-23 16:04:33.000 296 7885.80 920.10 53898.63 88888.00 2017-10-23 16:04:34.000 296 7885.82 920.11 53898.64 88888.00 2017-10-23 16:04:35.000 296 7885.85 920.14 53898.66 88888.00 2017-10-23 16:04:36.000 296 7885.85 920.18 53898.67 88888.00 2017-10-23 16:04:37.000 296 7885.87 920.21 53898.69 88888.00 2017-10-23 16:04:38.000 296 7885.90 920.23 53898.70 88888.00 2017-10-23 16:04:39.000 296 7885.93 920.25 53898.71 88888.00 2017-10-23 16:04:40.000 296 7885.96 920.25 53898.73 88888.00 2017-10-23 16:04:41.000 296 7886.00 920.27 53898.77 88888.00 2017-10-23 16:04:42.000 296 7886.04 920.29 53898.80 88888.00 2017-10-23 16:04:43.000 296 7886.06 920.29 53898.82 88888.00 2017-10-23 16:04:44.000 296 7886.08 920.29 53898.84 88888.00 2017-10-23 16:04:45.000 296 7886.10 920.31 53898.86 88888.00 2017-10-23 16:04:46.000 296 7886.13 920.31 53898.86 88888.00 2017-10-23 16:04:47.000 296 7886.16 920.32 53898.88 88888.00 2017-10-23 16:04:48.000 296 7886.20 920.34 53898.89 88888.00 2017-10-23 16:04:49.000 296 7886.22 920.37 53898.90 88888.00 2017-10-23 16:04:50.000 296 7886.22 920.39 53898.92 88888.00 2017-10-23 16:04:51.000 296 7886.24 920.40 53898.92 88888.00 2017-10-23 16:04:52.000 296 7886.25 920.41 53898.91 88888.00 2017-10-23 16:04:53.000 296 7886.25 920.44 53898.92 88888.00 2017-10-23 16:04:54.000 296 7886.26 920.44 53898.94 88888.00 2017-10-23 16:04:55.000 296 7886.26 920.44 53898.95 88888.00 2017-10-23 16:04:56.000 296 7886.27 920.45 53898.95 88888.00 2017-10-23 16:04:57.000 296 7886.28 920.45 53898.96 88888.00 2017-10-23 16:04:58.000 296 7886.28 920.45 53898.98 88888.00 2017-10-23 16:04:59.000 296 7886.28 920.48 53898.97 88888.00 2017-10-23 16:05:00.000 296 7886.30 920.53 53898.96 88888.00 2017-10-23 16:05:01.000 296 7886.31 920.55 53898.95 88888.00 2017-10-23 16:05:02.000 296 7886.30 920.55 53898.95 88888.00 2017-10-23 16:05:03.000 296 7886.29 920.58 53898.95 88888.00 2017-10-23 16:05:04.000 296 7886.28 920.61 53898.94 88888.00 2017-10-23 16:05:05.000 296 7886.28 920.63 53898.93 88888.00 2017-10-23 16:05:06.000 296 7886.28 920.65 53898.92 88888.00 2017-10-23 16:05:07.000 296 7886.28 920.67 53898.91 88888.00 2017-10-23 16:05:08.000 296 7886.26 920.71 53898.92 88888.00 2017-10-23 16:05:09.000 296 7886.25 920.75 53898.92 88888.00 2017-10-23 16:05:10.000 296 7886.24 920.78 53898.90 88888.00 2017-10-23 16:05:11.000 296 7886.24 920.80 53898.87 88888.00 2017-10-23 16:05:12.000 296 7886.21 920.80 53898.86 88888.00 2017-10-23 16:05:13.000 296 7886.18 920.80 53898.86 88888.00 2017-10-23 16:05:14.000 296 7886.16 920.83 53898.84 88888.00 2017-10-23 16:05:15.000 296 7886.13 920.85 53898.82 88888.00 2017-10-23 16:05:16.000 296 7886.10 920.87 53898.80 88888.00 2017-10-23 16:05:17.000 296 7886.07 920.88 53898.77 88888.00 2017-10-23 16:05:18.000 296 7886.05 920.93 53898.75 88888.00 2017-10-23 16:05:19.000 296 7886.03 920.97 53898.73 88888.00 2017-10-23 16:05:20.000 296 7885.98 920.95 53898.72 88888.00 2017-10-23 16:05:21.000 296 7885.94 920.95 53898.70 88888.00 2017-10-23 16:05:22.000 296 7885.90 920.97 53898.68 88888.00 2017-10-23 16:05:23.000 296 7885.87 920.97 53898.66 88888.00 2017-10-23 16:05:24.000 296 7885.85 920.98 53898.66 88888.00 2017-10-23 16:05:25.000 296 7885.82 920.99 53898.65 88888.00 2017-10-23 16:05:26.000 296 7885.77 920.99 53898.64 88888.00 2017-10-23 16:05:27.000 296 7885.74 921.00 53898.63 88888.00 2017-10-23 16:05:28.000 296 7885.71 921.01 53898.62 88888.00 2017-10-23 16:05:29.000 296 7885.67 921.01 53898.60 88888.00 2017-10-23 16:05:30.000 296 7885.62 921.02 53898.59 88888.00 2017-10-23 16:05:31.000 296 7885.60 921.03 53898.57 88888.00 2017-10-23 16:05:32.000 296 7885.59 921.07 53898.54 88888.00 2017-10-23 16:05:33.000 296 7885.56 921.08 53898.53 88888.00 2017-10-23 16:05:34.000 296 7885.52 921.08 53898.53 88888.00 2017-10-23 16:05:35.000 296 7885.49 921.07 53898.52 88888.00 2017-10-23 16:05:36.000 296 7885.46 921.07 53898.53 88888.00 2017-10-23 16:05:37.000 296 7885.43 921.06 53898.53 88888.00 2017-10-23 16:05:38.000 296 7885.42 921.04 53898.54 88888.00 2017-10-23 16:05:39.000 296 7885.40 921.05 53898.55 88888.00 2017-10-23 16:05:40.000 296 7885.40 921.06 53898.55 88888.00 2017-10-23 16:05:41.000 296 7885.38 921.05 53898.55 88888.00 2017-10-23 16:05:42.000 296 7885.36 921.05 53898.55 88888.00 2017-10-23 16:05:43.000 296 7885.34 921.05 53898.56 88888.00 2017-10-23 16:05:44.000 296 7885.32 921.04 53898.55 88888.00 2017-10-23 16:05:45.000 296 7885.30 921.04 53898.56 88888.00 2017-10-23 16:05:46.000 296 7885.30 921.05 53898.58 88888.00 2017-10-23 16:05:47.000 296 7885.30 921.05 53898.59 88888.00 2017-10-23 16:05:48.000 296 7885.28 921.05 53898.60 88888.00 2017-10-23 16:05:49.000 296 7885.28 921.06 53898.61 88888.00 2017-10-23 16:05:50.000 296 7885.29 921.06 53898.63 88888.00 2017-10-23 16:05:51.000 296 7885.28 921.07 53898.65 88888.00 2017-10-23 16:05:52.000 296 7885.27 921.10 53898.67 88888.00 2017-10-23 16:05:53.000 296 7885.27 921.13 53898.68 88888.00 2017-10-23 16:05:54.000 296 7885.28 921.15 53898.68 88888.00 2017-10-23 16:05:55.000 296 7885.28 921.16 53898.68 88888.00 2017-10-23 16:05:56.000 296 7885.28 921.17 53898.70 88888.00 2017-10-23 16:05:57.000 296 7885.28 921.19 53898.71 88888.00 2017-10-23 16:05:58.000 296 7885.29 921.23 53898.72 88888.00 2017-10-23 16:05:59.000 296 7885.30 921.27 53898.73 88888.00 2017-10-23 16:06:00.000 296 7885.30 921.28 53898.74 88888.00 2017-10-23 16:06:01.000 296 7885.29 921.29 53898.77 88888.00 2017-10-23 16:06:02.000 296 7885.29 921.31 53898.79 88888.00 2017-10-23 16:06:03.000 296 7885.30 921.33 53898.81 88888.00 2017-10-23 16:06:04.000 296 7885.31 921.35 53898.84 88888.00 2017-10-23 16:06:05.000 296 7885.31 921.36 53898.87 88888.00 2017-10-23 16:06:06.000 296 7885.31 921.38 53898.87 88888.00 2017-10-23 16:06:07.000 296 7885.31 921.41 53898.88 88888.00 2017-10-23 16:06:08.000 296 7885.31 921.43 53898.90 88888.00 2017-10-23 16:06:09.000 296 7885.31 921.45 53898.93 88888.00 2017-10-23 16:06:10.000 296 7885.32 921.48 53898.95 88888.00 2017-10-23 16:06:11.000 296 7885.35 921.51 53898.98 88888.00 2017-10-23 16:06:12.000 296 7885.38 921.55 53899.00 88888.00 2017-10-23 16:06:13.000 296 7885.38 921.59 53899.02 88888.00 2017-10-23 16:06:14.000 296 7885.38 921.62 53899.05 88888.00 2017-10-23 16:06:15.000 296 7885.39 921.66 53899.09 88888.00 2017-10-23 16:06:16.000 296 7885.41 921.69 53899.11 88888.00 2017-10-23 16:06:17.000 296 7885.42 921.72 53899.13 88888.00 2017-10-23 16:06:18.000 296 7885.44 921.74 53899.16 88888.00 2017-10-23 16:06:19.000 296 7885.46 921.77 53899.19 88888.00 2017-10-23 16:06:20.000 296 7885.46 921.81 53899.21 88888.00 2017-10-23 16:06:21.000 296 7885.47 921.84 53899.24 88888.00 2017-10-23 16:06:22.000 296 7885.48 921.87 53899.26 88888.00 2017-10-23 16:06:23.000 296 7885.50 921.91 53899.28 88888.00 2017-10-23 16:06:24.000 296 7885.51 921.93 53899.31 88888.00 2017-10-23 16:06:25.000 296 7885.52 921.96 53899.35 88888.00 2017-10-23 16:06:26.000 296 7885.53 922.00 53899.38 88888.00 2017-10-23 16:06:27.000 296 7885.53 922.03 53899.42 88888.00 2017-10-23 16:06:28.000 296 7885.55 922.04 53899.44 88888.00 2017-10-23 16:06:29.000 296 7885.56 922.07 53899.47 88888.00 2017-10-23 16:06:30.000 296 7885.57 922.10 53899.51 88888.00 2017-10-23 16:06:31.000 296 7885.59 922.12 53899.55 88888.00 2017-10-23 16:06:32.000 296 7885.62 922.16 53899.57 88888.00 2017-10-23 16:06:33.000 296 7885.64 922.19 53899.61 88888.00 2017-10-23 16:06:34.000 296 7885.66 922.18 53899.64 88888.00 2017-10-23 16:06:35.000 296 7885.66 922.16 53899.69 88888.00 2017-10-23 16:06:36.000 296 7885.68 922.16 53899.74 88888.00 2017-10-23 16:06:37.000 296 7885.71 922.16 53899.78 88888.00 2017-10-23 16:06:38.000 296 7885.72 922.17 53899.81 88888.00 2017-10-23 16:06:39.000 296 7885.72 922.17 53899.85 88888.00 2017-10-23 16:06:40.000 296 7885.74 922.20 53899.89 88888.00 2017-10-23 16:06:41.000 296 7885.75 922.21 53899.90 88888.00 2017-10-23 16:06:42.000 296 7885.74 922.19 53899.92 88888.00 2017-10-23 16:06:43.000 296 7885.73 922.18 53899.95 88888.00 2017-10-23 16:06:44.000 296 7885.74 922.18 53899.99 88888.00 2017-10-23 16:06:45.000 296 7885.75 922.18 53900.03 88888.00 2017-10-23 16:06:46.000 296 7885.75 922.18 53900.06 88888.00 2017-10-23 16:06:47.000 296 7885.75 922.17 53900.09 88888.00 2017-10-23 16:06:48.000 296 7885.76 922.16 53900.12 88888.00 2017-10-23 16:06:49.000 296 7885.76 922.16 53900.15 88888.00 2017-10-23 16:06:50.000 296 7885.76 922.17 53900.17 88888.00 2017-10-23 16:06:51.000 296 7885.75 922.17 53900.19 88888.00 2017-10-23 16:06:52.000 296 7885.74 922.17 53900.21 88888.00 2017-10-23 16:06:53.000 296 7885.72 922.16 53900.23 88888.00 2017-10-23 16:06:54.000 296 7885.71 922.15 53900.24 88888.00 2017-10-23 16:06:55.000 296 7885.70 922.16 53900.25 88888.00 2017-10-23 16:06:56.000 296 7885.68 922.15 53900.29 88888.00 2017-10-23 16:06:57.000 296 7885.66 922.16 53900.32 88888.00 2017-10-23 16:06:58.000 296 7885.65 922.18 53900.33 88888.00 2017-10-23 16:06:59.000 296 7885.63 922.17 53900.34 88888.00 2017-10-23 16:07:00.000 296 7885.60 922.15 53900.35 88888.00 2017-10-23 16:07:01.000 296 7885.58 922.16 53900.36 88888.00 2017-10-23 16:07:02.000 296 7885.57 922.17 53900.38 88888.00 2017-10-23 16:07:03.000 296 7885.55 922.17 53900.41 88888.00 2017-10-23 16:07:04.000 296 7885.54 922.17 53900.42 88888.00 2017-10-23 16:07:05.000 296 7885.53 922.16 53900.44 88888.00 2017-10-23 16:07:06.000 296 7885.51 922.15 53900.46 88888.00 2017-10-23 16:07:07.000 296 7885.48 922.14 53900.49 88888.00 2017-10-23 16:07:08.000 296 7885.46 922.15 53900.50 88888.00 2017-10-23 16:07:09.000 296 7885.44 922.16 53900.51 88888.00 2017-10-23 16:07:10.000 296 7885.41 922.17 53900.53 88888.00 2017-10-23 16:07:11.000 296 7885.39 922.18 53900.54 88888.00 2017-10-23 16:07:12.000 296 7885.36 922.20 53900.54 88888.00 2017-10-23 16:07:13.000 296 7885.34 922.21 53900.55 88888.00 2017-10-23 16:07:14.000 296 7885.31 922.22 53900.57 88888.00 2017-10-23 16:07:15.000 296 7885.26 922.22 53900.58 88888.00 2017-10-23 16:07:16.000 296 7885.21 922.25 53900.59 88888.00 2017-10-23 16:07:17.000 296 7885.17 922.26 53900.61 88888.00 2017-10-23 16:07:18.000 296 7885.15 922.23 53900.62 88888.00 2017-10-23 16:07:19.000 296 7885.12 922.22 53900.63 88888.00 2017-10-23 16:07:20.000 296 7885.09 922.22 53900.65 88888.00 2017-10-23 16:07:21.000 296 7885.06 922.19 53900.66 88888.00 2017-10-23 16:07:22.000 296 7885.02 922.15 53900.66 88888.00 2017-10-23 16:07:23.000 296 7884.99 922.14 53900.68 88888.00 2017-10-23 16:07:24.000 296 7884.96 922.14 53900.71 88888.00 2017-10-23 16:07:25.000 296 7884.93 922.11 53900.73 88888.00 2017-10-23 16:07:26.000 296 7884.91 922.08 53900.75 88888.00 2017-10-23 16:07:27.000 296 7884.88 922.06 53900.78 88888.00 2017-10-23 16:07:28.000 296 7884.86 922.06 53900.80 88888.00 2017-10-23 16:07:29.000 296 7884.84 922.06 53900.82 88888.00 2017-10-23 16:07:30.000 296 7884.83 922.04 53900.84 88888.00 2017-10-23 16:07:31.000 296 7884.81 922.02 53900.86 88888.00 2017-10-23 16:07:32.000 296 7884.81 922.02 53900.89 88888.00 2017-10-23 16:07:33.000 296 7884.82 922.02 53900.93 88888.00 2017-10-23 16:07:34.000 296 7884.82 922.03 53900.95 88888.00 2017-10-23 16:07:35.000 296 7884.80 922.03 53900.98 88888.00 2017-10-23 16:07:36.000 296 7884.78 922.03 53901.01 88888.00 2017-10-23 16:07:37.000 296 7884.78 922.04 53901.05 88888.00 2017-10-23 16:07:38.000 296 7884.79 922.03 53901.08 88888.00 2017-10-23 16:07:39.000 296 7884.79 922.01 53901.11 88888.00 2017-10-23 16:07:40.000 296 7884.77 922.01 53901.15 88888.00 2017-10-23 16:07:41.000 296 7884.77 922.03 53901.18 88888.00 2017-10-23 16:07:42.000 296 7884.78 922.03 53901.21 88888.00 2017-10-23 16:07:43.000 296 7884.77 922.03 53901.24 88888.00 2017-10-23 16:07:44.000 296 7884.76 922.03 53901.26 88888.00 2017-10-23 16:07:45.000 296 7884.75 922.02 53901.27 88888.00 2017-10-23 16:07:46.000 296 7884.74 922.03 53901.30 88888.00 2017-10-23 16:07:47.000 296 7884.74 922.03 53901.32 88888.00 2017-10-23 16:07:48.000 296 7884.72 922.03 53901.34 88888.00 2017-10-23 16:07:49.000 296 7884.69 922.04 53901.38 88888.00 2017-10-23 16:07:50.000 296 7884.67 922.04 53901.39 88888.00 2017-10-23 16:07:51.000 296 7884.66 922.05 53901.40 88888.00 2017-10-23 16:07:52.000 296 7884.66 922.07 53901.43 88888.00 2017-10-23 16:07:53.000 296 7884.66 922.10 53901.45 88888.00 2017-10-23 16:07:54.000 296 7884.65 922.11 53901.46 88888.00 2017-10-23 16:07:55.000 296 7884.64 922.12 53901.48 88888.00 2017-10-23 16:07:56.000 296 7884.64 922.12 53901.52 88888.00 2017-10-23 16:07:57.000 296 7884.64 922.14 53901.55 88888.00 2017-10-23 16:07:58.000 296 7884.64 922.15 53901.57 88888.00 2017-10-23 16:07:59.000 296 7884.64 922.16 53901.60 88888.00 2017-10-23 16:08:00.000 296 7884.63 922.18 53901.62 88888.00 2017-10-23 16:08:01.000 296 7884.64 922.19 53901.64 88888.00 2017-10-23 16:08:02.000 296 7884.66 922.20 53901.67 88888.00 2017-10-23 16:08:03.000 296 7884.66 922.22 53901.70 88888.00 2017-10-23 16:08:04.000 296 7884.64 922.24 53901.72 88888.00 2017-10-23 16:08:05.000 296 7884.65 922.27 53901.75 88888.00 2017-10-23 16:08:06.000 296 7884.67 922.29 53901.79 88888.00 2017-10-23 16:08:07.000 296 7884.67 922.30 53901.83 88888.00 2017-10-23 16:08:08.000 296 7884.68 922.31 53901.87 88888.00 2017-10-23 16:08:09.000 296 7884.70 922.32 53901.89 88888.00 2017-10-23 16:08:10.000 296 7884.70 922.33 53901.91 88888.00 2017-10-23 16:08:11.000 296 7884.69 922.32 53901.91 88888.00 2017-10-23 16:08:12.000 296 7884.69 922.32 53901.92 88888.00 2017-10-23 16:08:13.000 296 7884.68 922.34 53901.95 88888.00 2017-10-23 16:08:14.000 296 7884.67 922.35 53901.97 88888.00 2017-10-23 16:08:15.000 296 7884.66 922.36 53902.00 88888.00 2017-10-23 16:08:16.000 296 7884.65 922.35 53902.02 88888.00 2017-10-23 16:08:17.000 296 7884.64 922.35 53902.04 88888.00 2017-10-23 16:08:18.000 296 7884.63 922.36 53902.05 88888.00 2017-10-23 16:08:19.000 296 7884.61 922.35 53902.07 88888.00 2017-10-23 16:08:20.000 296 7884.59 922.34 53902.09 88888.00 2017-10-23 16:08:21.000 296 7884.59 922.34 53902.11 88888.00 2017-10-23 16:08:22.000 296 7884.59 922.32 53902.14 88888.00 2017-10-23 16:08:23.000 296 7884.59 922.31 53902.17 88888.00 2017-10-23 16:08:24.000 296 7884.60 922.31 53902.20 88888.00 2017-10-23 16:08:25.000 296 7884.60 922.30 53902.23 88888.00 2017-10-23 16:08:26.000 296 7884.59 922.28 53902.27 88888.00 2017-10-23 16:08:27.000 296 7884.59 922.25 53902.29 88888.00 2017-10-23 16:08:28.000 296 7884.59 922.25 53902.32 88888.00 2017-10-23 16:08:29.000 296 7884.60 922.25 53902.34 88888.00 2017-10-23 16:08:30.000 296 7884.60 922.23 53902.36 88888.00 2017-10-23 16:08:31.000 296 7884.60 922.20 53902.38 88888.00 2017-10-23 16:08:32.000 296 7884.60 922.19 53902.42 88888.00 2017-10-23 16:08:33.000 296 7884.61 922.19 53902.44 88888.00 2017-10-23 16:08:34.000 296 7884.61 922.18 53902.47 88888.00 2017-10-23 16:08:35.000 296 7884.60 922.15 53902.50 88888.00 2017-10-23 16:08:36.000 296 7884.59 922.14 53902.51 88888.00 2017-10-23 16:08:37.000 296 7884.59 922.12 53902.54 88888.00 2017-10-23 16:08:38.000 296 7884.59 922.09 53902.57 88888.00 2017-10-23 16:08:39.000 296 7884.59 922.07 53902.58 88888.00 2017-10-23 16:08:40.000 296 7884.60 922.06 53902.61 88888.00 2017-10-23 16:08:41.000 296 7884.59 922.04 53902.63 88888.00 2017-10-23 16:08:42.000 296 7884.58 921.99 53902.64 88888.00 2017-10-23 16:08:43.000 296 7884.56 921.94 53902.66 88888.00 2017-10-23 16:08:44.000 296 7884.55 921.92 53902.68 88888.00 2017-10-23 16:08:45.000 296 7884.55 921.92 53902.70 88888.00 2017-10-23 16:08:46.000 296 7884.55 921.91 53902.72 88888.00 2017-10-23 16:08:47.000 296 7884.52 921.88 53902.74 88888.00 2017-10-23 16:08:48.000 296 7884.50 921.82 53902.75 88888.00 2017-10-23 16:08:49.000 296 7884.49 921.79 53902.76 88888.00 2017-10-23 16:08:50.000 296 7884.47 921.79 53902.77 88888.00 2017-10-23 16:08:51.000 296 7884.47 921.76 53902.79 88888.00 2017-10-23 16:08:52.000 296 7884.46 921.72 53902.80 88888.00 2017-10-23 16:08:53.000 296 7884.43 921.69 53902.82 88888.00 2017-10-23 16:08:54.000 296 7884.41 921.66 53902.83 88888.00 2017-10-23 16:08:55.000 296 7884.39 921.64 53902.84 88888.00 2017-10-23 16:08:56.000 296 7884.37 921.61 53902.84 88888.00 2017-10-23 16:08:57.000 296 7884.35 921.58 53902.86 88888.00 2017-10-23 16:08:58.000 296 7884.33 921.56 53902.87 88888.00 2017-10-23 16:08:59.000 296 7884.32 921.54 53902.88 88888.00 2017-10-23 16:09:00.000 296 7884.31 921.51 53902.90 88888.00 2017-10-23 16:09:01.000 296 7884.31 921.50 53902.92 88888.00 2017-10-23 16:09:02.000 296 7884.30 921.48 53902.93 88888.00 2017-10-23 16:09:03.000 296 7884.29 921.45 53902.95 88888.00 2017-10-23 16:09:04.000 296 7884.28 921.43 53902.97 88888.00 2017-10-23 16:09:05.000 296 7884.27 921.41 53902.98 88888.00 2017-10-23 16:09:06.000 296 7884.27 921.39 53903.00 88888.00 2017-10-23 16:09:07.000 296 7884.26 921.37 53903.03 88888.00 2017-10-23 16:09:08.000 296 7884.25 921.35 53903.04 88888.00 2017-10-23 16:09:09.000 296 7884.25 921.33 53903.05 88888.00 2017-10-23 16:09:10.000 296 7884.25 921.31 53903.07 88888.00 2017-10-23 16:09:11.000 296 7884.24 921.29 53903.09 88888.00 2017-10-23 16:09:12.000 296 7884.22 921.29 53903.09 88888.00 2017-10-23 16:09:13.000 296 7884.21 921.27 53903.11 88888.00 2017-10-23 16:09:14.000 296 7884.21 921.24 53903.12 88888.00 2017-10-23 16:09:15.000 296 7884.20 921.20 53903.13 88888.00 2017-10-23 16:09:16.000 296 7884.18 921.18 53903.14 88888.00 2017-10-23 16:09:17.000 296 7884.16 921.17 53903.16 88888.00 2017-10-23 16:09:18.000 296 7884.15 921.15 53903.18 88888.00 2017-10-23 16:09:19.000 296 7884.15 921.14 53903.18 88888.00 2017-10-23 16:09:20.000 296 7884.16 921.15 53903.20 88888.00 2017-10-23 16:09:21.000 296 7884.15 921.14 53903.21 88888.00 2017-10-23 16:09:22.000 296 7884.15 921.12 53903.22 88888.00 2017-10-23 16:09:23.000 296 7884.13 921.10 53903.23 88888.00 2017-10-23 16:09:24.000 296 7884.12 921.09 53903.23 88888.00 2017-10-23 16:09:25.000 296 7884.12 921.08 53903.23 88888.00 2017-10-23 16:09:26.000 296 7884.10 921.10 53903.25 88888.00 2017-10-23 16:09:27.000 296 7884.10 921.11 53903.27 88888.00 2017-10-23 16:09:28.000 296 7884.10 921.10 53903.27 88888.00 2017-10-23 16:09:29.000 296 7884.10 921.09 53903.27 88888.00 2017-10-23 16:09:30.000 296 7884.09 921.09 53903.29 88888.00 2017-10-23 16:09:31.000 296 7884.09 921.09 53903.30 88888.00 2017-10-23 16:09:32.000 296 7884.11 921.10 53903.32 88888.00 2017-10-23 16:09:33.000 296 7884.11 921.09 53903.34 88888.00 2017-10-23 16:09:34.000 296 7884.12 921.09 53903.37 88888.00 2017-10-23 16:09:35.000 296 7884.14 921.10 53903.38 88888.00 2017-10-23 16:09:36.000 296 7884.13 921.10 53903.39 88888.00 2017-10-23 16:09:37.000 296 7884.13 921.11 53903.42 88888.00 2017-10-23 16:09:38.000 296 7884.14 921.11 53903.44 88888.00 2017-10-23 16:09:39.000 296 7884.16 921.13 53903.45 88888.00 2017-10-23 16:09:40.000 296 7884.17 921.15 53903.45 88888.00 2017-10-23 16:09:41.000 296 7884.17 921.15 53903.47 88888.00 2017-10-23 16:09:42.000 296 7884.19 921.15 53903.49 88888.00 2017-10-23 16:09:43.000 296 7884.20 921.16 53903.50 88888.00 2017-10-23 16:09:44.000 296 7884.20 921.16 53903.52 88888.00 2017-10-23 16:09:45.000 296 7884.21 921.17 53903.54 88888.00 2017-10-23 16:09:46.000 296 7884.22 921.20 53903.56 88888.00 2017-10-23 16:09:47.000 296 7884.24 921.23 53903.56 88888.00 2017-10-23 16:09:48.000 296 7884.25 921.26 53903.58 88888.00 2017-10-23 16:09:49.000 296 7884.25 921.26 53903.60 88888.00 2017-10-23 16:09:50.000 296 7884.26 921.27 53903.60 88888.00 2017-10-23 16:09:51.000 296 7884.27 921.29 53903.61 88888.00 2017-10-23 16:09:52.000 296 7884.29 921.33 53903.63 88888.00 2017-10-23 16:09:53.000 296 7884.32 921.34 53903.66 88888.00 2017-10-23 16:09:54.000 296 7884.35 921.35 53903.68 88888.00 2017-10-23 16:09:55.000 296 7884.36 921.37 53903.70 88888.00 2017-10-23 16:09:56.000 296 7884.37 921.41 53903.72 88888.00 2017-10-23 16:09:57.000 296 7884.38 921.45 53903.75 88888.00 2017-10-23 16:09:58.000 296 7884.41 921.46 53903.77 88888.00 2017-10-23 16:09:59.000 296 7884.43 921.48 53903.78 88888.00 2017-10-23 16:10:00.000 296 7884.46 921.50 53903.80 88888.00 2017-10-23 16:10:01.000 296 7884.48 921.52 53903.82 88888.00 2017-10-23 16:10:02.000 296 7884.51 921.54 53903.84 88888.00 2017-10-23 16:10:03.000 296 7884.54 921.57 53903.86 88888.00 2017-10-23 16:10:04.000 296 7884.57 921.58 53903.87 88888.00 2017-10-23 16:10:05.000 296 7884.60 921.60 53903.89 88888.00 2017-10-23 16:10:06.000 296 7884.63 921.64 53903.93 88888.00 2017-10-23 16:10:07.000 296 7884.65 921.67 53903.95 88888.00 2017-10-23 16:10:08.000 296 7884.67 921.69 53903.96 88888.00 2017-10-23 16:10:09.000 296 7884.71 921.72 53903.98 88888.00 2017-10-23 16:10:10.000 296 7884.73 921.74 53904.00 88888.00 2017-10-23 16:10:11.000 296 7884.75 921.76 53904.01 88888.00 2017-10-23 16:10:12.000 296 7884.77 921.78 53904.02 88888.00 2017-10-23 16:10:13.000 296 7884.79 921.81 53904.04 88888.00 2017-10-23 16:10:14.000 296 7884.80 921.85 53904.05 88888.00 2017-10-23 16:10:15.000 296 7884.82 921.88 53904.07 88888.00 2017-10-23 16:10:16.000 296 7884.85 921.91 53904.09 88888.00 2017-10-23 16:10:17.000 296 7884.88 921.94 53904.12 88888.00 2017-10-23 16:10:18.000 296 7884.90 921.96 53904.13 88888.00 2017-10-23 16:10:19.000 296 7884.92 922.00 53904.14 88888.00 2017-10-23 16:10:20.000 296 7884.94 922.02 53904.17 88888.00 2017-10-23 16:10:21.000 296 7884.95 922.02 53904.18 88888.00 2017-10-23 16:10:22.000 296 7884.98 922.05 53904.21 88888.00 2017-10-23 16:10:23.000 296 7885.01 922.08 53904.23 88888.00 2017-10-23 16:10:24.000 296 7885.04 922.11 53904.25 88888.00 2017-10-23 16:10:25.000 296 7885.06 922.14 53904.27 88888.00 2017-10-23 16:10:26.000 296 7885.08 922.16 53904.27 88888.00 2017-10-23 16:10:27.000 296 7885.10 922.17 53904.29 88888.00 2017-10-23 16:10:28.000 296 7885.12 922.17 53904.33 88888.00 2017-10-23 16:10:29.000 296 7885.14 922.18 53904.35 88888.00 2017-10-23 16:10:30.000 296 7885.17 922.20 53904.36 88888.00 2017-10-23 16:10:31.000 296 7885.19 922.22 53904.39 88888.00 2017-10-23 16:10:32.000 296 7885.22 922.26 53904.42 88888.00 2017-10-23 16:10:33.000 296 7885.25 922.31 53904.45 88888.00 2017-10-23 16:10:34.000 296 7885.27 922.35 53904.48 88888.00 2017-10-23 16:10:35.000 296 7885.29 922.37 53904.49 88888.00 2017-10-23 16:10:36.000 296 7885.32 922.38 53904.49 88888.00 2017-10-23 16:10:37.000 296 7885.33 922.39 53904.50 88888.00 2017-10-23 16:10:38.000 296 7885.34 922.40 53904.52 88888.00 2017-10-23 16:10:39.000 296 7885.37 922.42 53904.54 88888.00 2017-10-23 16:10:40.000 296 7885.40 922.45 53904.55 88888.00 2017-10-23 16:10:41.000 296 7885.42 922.48 53904.56 88888.00 2017-10-23 16:10:42.000 296 7885.43 922.49 53904.58 88888.00 2017-10-23 16:10:43.000 296 7885.44 922.51 53904.59 88888.00 2017-10-23 16:10:44.000 296 7885.45 922.53 53904.61 88888.00 2017-10-23 16:10:45.000 296 7885.47 922.56 53904.62 88888.00 2017-10-23 16:10:46.000 296 7885.49 922.60 53904.64 88888.00 2017-10-23 16:10:47.000 296 7885.51 922.64 53904.65 88888.00 2017-10-23 16:10:48.000 296 7885.52 922.67 53904.66 88888.00 2017-10-23 16:10:49.000 296 7885.53 922.69 53904.67 88888.00 2017-10-23 16:10:50.000 296 7885.53 922.69 53904.68 88888.00 2017-10-23 16:10:51.000 296 7885.54 922.71 53904.70 88888.00 2017-10-23 16:10:52.000 296 7885.56 922.74 53904.71 88888.00 2017-10-23 16:10:53.000 296 7885.58 922.75 53904.73 88888.00 2017-10-23 16:10:54.000 296 7885.60 922.76 53904.73 88888.00 2017-10-23 16:10:55.000 296 7885.60 922.80 53904.74 88888.00 2017-10-23 16:10:56.000 296 7885.61 922.82 53904.76 88888.00 2017-10-23 16:10:57.000 296 7885.61 922.83 53904.77 88888.00 2017-10-23 16:10:58.000 296 7885.62 922.85 53904.79 88888.00 2017-10-23 16:10:59.000 296 7885.64 922.87 53904.80 88888.00 2017-10-23 16:11:00.000 296 7885.66 922.90 53904.80 88888.00 2017-10-23 16:11:01.000 296 7885.67 922.93 53904.81 88888.00 2017-10-23 16:11:02.000 296 7885.66 922.95 53904.82 88888.00 2017-10-23 16:11:03.000 296 7885.67 922.96 53904.84 88888.00 2017-10-23 16:11:04.000 296 7885.67 922.97 53904.85 88888.00 2017-10-23 16:11:05.000 296 7885.67 922.98 53904.86 88888.00 2017-10-23 16:11:06.000 296 7885.68 923.01 53904.87 88888.00 2017-10-23 16:11:07.000 296 7885.71 923.04 53904.89 88888.00 2017-10-23 16:11:08.000 296 7885.73 923.06 53904.91 88888.00 2017-10-23 16:11:09.000 296 7885.73 923.07 53904.92 88888.00 2017-10-23 16:11:10.000 296 7885.74 923.09 53904.93 88888.00 2017-10-23 16:11:11.000 296 7885.76 923.12 53904.95 88888.00 2017-10-23 16:11:12.000 296 7885.78 923.14 53904.96 88888.00 2017-10-23 16:11:13.000 296 7885.80 923.16 53904.97 88888.00 2017-10-23 16:11:14.000 296 7885.81 923.17 53904.98 88888.00 2017-10-23 16:11:15.000 296 7885.82 923.17 53905.01 88888.00 2017-10-23 16:11:16.000 296 7885.83 923.18 53905.02 88888.00 2017-10-23 16:11:17.000 296 7885.84 923.22 53905.05 88888.00 2017-10-23 16:11:18.000 296 7885.86 923.26 53905.06 88888.00 2017-10-23 16:11:19.000 296 7885.88 923.31 53905.05 88888.00 2017-10-23 16:11:20.000 296 7885.90 923.34 53905.06 88888.00 2017-10-23 16:11:21.000 296 7885.91 923.34 53905.08 88888.00 2017-10-23 16:11:22.000 296 7885.92 923.34 53905.09 88888.00 2017-10-23 16:11:23.000 296 7885.92 923.36 53905.11 88888.00 2017-10-23 16:11:24.000 296 7885.92 923.39 53905.11 88888.00 2017-10-23 16:11:25.000 296 7885.93 923.42 53905.11 88888.00 2017-10-23 16:11:26.000 296 7885.94 923.45 53905.12 88888.00 2017-10-23 16:11:27.000 296 7885.94 923.49 53905.13 88888.00 2017-10-23 16:11:28.000 296 7885.96 923.52 53905.13 88888.00 2017-10-23 16:11:29.000 296 7885.97 923.54 53905.14 88888.00 2017-10-23 16:11:30.000 296 7885.97 923.54 53905.15 88888.00 2017-10-23 16:11:31.000 296 7885.96 923.54 53905.16 88888.00 2017-10-23 16:11:32.000 296 7885.97 923.57 53905.18 88888.00 2017-10-23 16:11:33.000 296 7885.98 923.60 53905.18 88888.00 2017-10-23 16:11:34.000 296 7885.98 923.61 53905.19 88888.00 2017-10-23 16:11:35.000 296 7885.98 923.62 53905.18 88888.00 2017-10-23 16:11:36.000 296 7885.98 923.64 53905.20 88888.00 2017-10-23 16:11:37.000 296 7885.99 923.67 53905.22 88888.00 2017-10-23 16:11:38.000 296 7886.00 923.69 53905.24 88888.00 2017-10-23 16:11:39.000 296 7886.02 923.71 53905.25 88888.00 2017-10-23 16:11:40.000 296 7886.04 923.72 53905.27 88888.00 2017-10-23 16:11:41.000 296 7886.05 923.75 53905.28 88888.00 2017-10-23 16:11:42.000 296 7886.06 923.76 53905.30 88888.00 2017-10-23 16:11:43.000 296 7886.08 923.77 53905.32 88888.00 2017-10-23 16:11:44.000 296 7886.09 923.79 53905.34 88888.00 2017-10-23 16:11:45.000 296 7886.11 923.82 53905.36 88888.00 2017-10-23 16:11:46.000 296 7886.13 923.84 53905.37 88888.00 2017-10-23 16:11:47.000 296 7886.14 923.84 53905.39 88888.00 2017-10-23 16:11:48.000 296 7886.15 923.86 53905.41 88888.00 2017-10-23 16:11:49.000 296 7886.17 923.89 53905.42 88888.00 2017-10-23 16:11:50.000 296 7886.18 923.92 53905.44 88888.00 2017-10-23 16:11:51.000 296 7886.19 923.94 53905.45 88888.00 2017-10-23 16:11:52.000 296 7886.20 923.97 53905.46 88888.00 2017-10-23 16:11:53.000 296 7886.22 923.98 53905.48 88888.00 2017-10-23 16:11:54.000 296 7886.24 923.99 53905.50 88888.00 2017-10-23 16:11:55.000 296 7886.25 924.02 53905.51 88888.00 2017-10-23 16:11:56.000 296 7886.27 924.04 53905.53 88888.00 2017-10-23 16:11:57.000 296 7886.28 924.06 53905.54 88888.00 2017-10-23 16:11:58.000 296 7886.29 924.07 53905.55 88888.00 2017-10-23 16:11:59.000 296 7886.31 924.09 53905.57 88888.00 2017-10-23 16:12:00.000 296 7886.35 924.14 53905.59 88888.00 2017-10-23 16:12:01.000 296 7886.36 924.17 53905.61 88888.00 2017-10-23 16:12:02.000 296 7886.36 924.19 53905.62 88888.00 2017-10-23 16:12:03.000 296 7886.37 924.20 53905.64 88888.00 2017-10-23 16:12:04.000 296 7886.39 924.21 53905.66 88888.00 2017-10-23 16:12:05.000 296 7886.40 924.23 53905.67 88888.00 2017-10-23 16:12:06.000 296 7886.42 924.25 53905.68 88888.00 2017-10-23 16:12:07.000 296 7886.44 924.28 53905.70 88888.00 2017-10-23 16:12:08.000 296 7886.48 924.31 53905.73 88888.00 2017-10-23 16:12:09.000 296 7886.51 924.34 53905.75 88888.00 2017-10-23 16:12:10.000 296 7886.53 924.35 53905.77 88888.00 2017-10-23 16:12:11.000 296 7886.56 924.37 53905.80 88888.00 2017-10-23 16:12:12.000 296 7886.58 924.40 53905.82 88888.00 2017-10-23 16:12:13.000 296 7886.60 924.43 53905.83 88888.00 2017-10-23 16:12:14.000 296 7886.62 924.45 53905.85 88888.00 2017-10-23 16:12:15.000 296 7886.64 924.50 53905.86 88888.00 2017-10-23 16:12:16.000 296 7886.67 924.54 53905.88 88888.00 2017-10-23 16:12:17.000 296 7886.70 924.55 53905.91 88888.00 2017-10-23 16:12:18.000 296 7886.72 924.59 53905.93 88888.00 2017-10-23 16:12:19.000 296 7886.75 924.64 53905.96 88888.00 2017-10-23 16:12:20.000 296 7886.78 924.67 53905.98 88888.00 2017-10-23 16:12:21.000 296 7886.81 924.70 53905.99 88888.00 2017-10-23 16:12:22.000 296 7886.84 924.75 53906.02 88888.00 2017-10-23 16:12:23.000 296 7886.87 924.79 53906.03 88888.00 2017-10-23 16:12:24.000 296 7886.89 924.83 53906.05 88888.00 2017-10-23 16:12:25.000 296 7886.91 924.86 53906.07 88888.00 2017-10-23 16:12:26.000 296 7886.93 924.89 53906.07 88888.00 2017-10-23 16:12:27.000 296 7886.96 924.92 53906.08 88888.00 2017-10-23 16:12:28.000 296 7886.97 924.93 53906.09 88888.00 2017-10-23 16:12:29.000 296 7886.99 924.96 53906.11 88888.00 2017-10-23 16:12:30.000 296 7887.01 925.00 53906.12 88888.00 2017-10-23 16:12:31.000 296 7887.03 925.03 53906.14 88888.00 2017-10-23 16:12:32.000 296 7887.05 925.05 53906.16 88888.00 2017-10-23 16:12:33.000 296 7887.08 925.09 53906.19 88888.00 2017-10-23 16:12:34.000 296 7887.10 925.14 53906.21 88888.00 2017-10-23 16:12:35.000 296 7887.12 925.17 53906.21 88888.00 2017-10-23 16:12:36.000 296 7887.15 925.20 53906.23 88888.00 2017-10-23 16:12:37.000 296 7887.18 925.22 53906.26 88888.00 2017-10-23 16:12:38.000 296 7887.20 925.24 53906.29 88888.00 2017-10-23 16:12:39.000 296 7887.23 925.27 53906.31 88888.00 2017-10-23 16:12:40.000 296 7887.26 925.32 53906.33 88888.00 2017-10-23 16:12:41.000 296 7887.29 925.36 53906.35 88888.00 2017-10-23 16:12:42.000 296 7887.32 925.40 53906.36 88888.00 2017-10-23 16:12:43.000 296 7887.34 925.42 53906.39 88888.00 2017-10-23 16:12:44.000 296 7887.37 925.45 53906.41 88888.00 2017-10-23 16:12:45.000 296 7887.40 925.48 53906.45 88888.00 2017-10-23 16:12:46.000 296 7887.43 925.50 53906.47 88888.00 2017-10-23 16:12:47.000 296 7887.47 925.53 53906.48 88888.00 2017-10-23 16:12:48.000 296 7887.50 925.57 53906.49 88888.00 2017-10-23 16:12:49.000 296 7887.51 925.60 53906.51 88888.00 2017-10-23 16:12:50.000 296 7887.54 925.63 53906.54 88888.00 2017-10-23 16:12:51.000 296 7887.56 925.67 53906.55 88888.00 2017-10-23 16:12:52.000 296 7887.58 925.70 53906.56 88888.00 2017-10-23 16:12:53.000 296 7887.60 925.73 53906.58 88888.00 2017-10-23 16:12:54.000 296 7887.62 925.76 53906.60 88888.00 2017-10-23 16:12:55.000 296 7887.64 925.80 53906.61 88888.00 2017-10-23 16:12:56.000 296 7887.65 925.83 53906.62 88888.00 2017-10-23 16:12:57.000 296 7887.66 925.87 53906.63 88888.00 2017-10-23 16:12:58.000 296 7887.68 925.91 53906.65 88888.00 2017-10-23 16:12:59.000 296 7887.71 925.94 53906.67 88888.00 2017-10-23 16:13:00.000 296 7887.73 925.97 53906.70 88888.00 2017-10-23 16:13:01.000 296 7887.75 926.00 53906.72 88888.00 2017-10-23 16:13:02.000 296 7887.77 926.03 53906.73 88888.00 2017-10-23 16:13:03.000 296 7887.78 926.04 53906.75 88888.00 2017-10-23 16:13:04.000 296 7887.79 926.07 53906.77 88888.00 2017-10-23 16:13:05.000 296 7887.82 926.12 53906.79 88888.00 2017-10-23 16:13:06.000 296 7887.85 926.16 53906.80 88888.00 2017-10-23 16:13:07.000 296 7887.86 926.15 53906.83 88888.00 2017-10-23 16:13:08.000 296 7887.88 926.15 53906.85 88888.00 2017-10-23 16:13:09.000 296 7887.88 926.17 53906.86 88888.00 2017-10-23 16:13:10.000 296 7887.91 926.20 53906.87 88888.00 2017-10-23 16:13:11.000 296 7887.93 926.23 53906.89 88888.00 2017-10-23 16:13:12.000 296 7887.93 926.26 53906.92 88888.00 2017-10-23 16:13:13.000 296 7887.94 926.27 53906.93 88888.00 2017-10-23 16:13:14.000 296 7887.96 926.30 53906.95 88888.00 2017-10-23 16:13:15.000 296 7887.98 926.32 53906.98 88888.00 2017-10-23 16:13:16.000 296 7888.00 926.35 53907.02 88888.00 2017-10-23 16:13:17.000 296 7888.03 926.37 53907.06 88888.00 2017-10-23 16:13:18.000 296 7888.07 926.39 53907.09 88888.00 2017-10-23 16:13:19.000 296 7888.11 926.43 53907.12 88888.00 2017-10-23 16:13:20.000 296 7888.15 926.44 53907.15 88888.00 2017-10-23 16:13:21.000 296 7888.18 926.44 53907.20 88888.00 2017-10-23 16:13:22.000 296 7888.21 926.44 53907.25 88888.00 2017-10-23 16:13:23.000 296 7888.25 926.45 53907.29 88888.00 2017-10-23 16:13:24.000 296 7888.29 926.47 53907.32 88888.00 2017-10-23 16:13:25.000 296 7888.32 926.51 53907.35 88888.00 2017-10-23 16:13:26.000 296 7888.34 926.54 53907.38 88888.00 2017-10-23 16:13:27.000 296 7888.39 926.55 53907.41 88888.00 2017-10-23 16:13:28.000 296 7888.44 926.56 53907.45 88888.00 2017-10-23 16:13:29.000 296 7888.46 926.56 53907.49 88888.00 2017-10-23 16:13:30.000 296 7888.49 926.59 53907.52 88888.00 2017-10-23 16:13:31.000 296 7888.53 926.62 53907.55 88888.00 2017-10-23 16:13:32.000 296 7888.56 926.64 53907.60 88888.00 2017-10-23 16:13:33.000 296 7888.60 926.67 53907.64 88888.00 2017-10-23 16:13:34.000 296 7888.63 926.70 53907.67 88888.00 2017-10-23 16:13:35.000 296 7888.66 926.71 53907.69 88888.00 2017-10-23 16:13:36.000 296 7888.69 926.72 53907.71 88888.00 2017-10-23 16:13:37.000 296 7888.73 926.74 53907.74 88888.00 2017-10-23 16:13:38.000 296 7888.75 926.76 53907.77 88888.00 2017-10-23 16:13:39.000 296 7888.78 926.77 53907.81 88888.00 2017-10-23 16:13:40.000 296 7888.80 926.77 53907.84 88888.00 2017-10-23 16:13:41.000 296 7888.84 926.79 53907.88 88888.00 2017-10-23 16:13:42.000 296 7888.87 926.80 53907.91 88888.00 2017-10-23 16:13:43.000 296 7888.90 926.82 53907.95 88888.00 2017-10-23 16:13:44.000 296 7888.93 926.84 53907.98 88888.00 2017-10-23 16:13:45.000 296 7888.96 926.85 53908.02 88888.00 2017-10-23 16:13:46.000 296 7889.00 926.87 53908.05 88888.00 2017-10-23 16:13:47.000 296 7889.04 926.87 53908.09 88888.00 2017-10-23 16:13:48.000 296 7889.08 926.87 53908.13 88888.00 2017-10-23 16:13:49.000 296 7889.11 926.90 53908.17 88888.00 2017-10-23 16:13:50.000 296 7889.14 926.91 53908.21 88888.00 2017-10-23 16:13:51.000 296 7889.17 926.93 53908.23 88888.00 2017-10-23 16:13:52.000 296 7889.22 926.96 53908.26 88888.00 2017-10-23 16:13:53.000 296 7889.26 926.97 53908.31 88888.00 2017-10-23 16:13:54.000 296 7889.29 926.96 53908.36 88888.00 2017-10-23 16:13:55.000 296 7889.32 926.96 53908.39 88888.00 2017-10-23 16:13:56.000 296 7889.36 926.98 53908.42 88888.00 2017-10-23 16:13:57.000 296 7889.40 926.98 53908.47 88888.00 2017-10-23 16:13:58.000 296 7889.45 927.00 53908.52 88888.00 2017-10-23 16:13:59.000 296 7889.50 927.02 53908.57 88888.00 2017-10-23 16:14:00.000 296 7889.55 927.02 53908.62 88888.00 2017-10-23 16:14:01.000 296 7889.59 927.04 53908.66 88888.00 2017-10-23 16:14:02.000 296 7889.63 927.07 53908.71 88888.00 2017-10-23 16:14:03.000 296 7889.67 927.08 53908.76 88888.00 2017-10-23 16:14:04.000 296 7889.73 927.11 53908.81 88888.00 2017-10-23 16:14:05.000 296 7889.77 927.14 53908.85 88888.00 2017-10-23 16:14:06.000 296 7889.80 927.14 53908.89 88888.00 2017-10-23 16:14:07.000 296 7889.83 927.14 53908.95 88888.00 2017-10-23 16:14:08.000 296 7889.87 927.15 53908.98 88888.00 2017-10-23 16:14:09.000 296 7889.91 927.17 53909.01 88888.00 2017-10-23 16:14:10.000 296 7889.94 927.19 53909.04 88888.00 2017-10-23 16:14:11.000 296 7889.98 927.19 53909.07 88888.00 2017-10-23 16:14:12.000 296 7890.00 927.20 53909.11 88888.00 2017-10-23 16:14:13.000 296 7890.02 927.20 53909.16 88888.00 2017-10-23 16:14:14.000 296 7890.05 927.20 53909.20 88888.00 2017-10-23 16:14:15.000 296 7890.07 927.21 53909.23 88888.00 2017-10-23 16:14:16.000 296 7890.09 927.22 53909.26 88888.00 2017-10-23 16:14:17.000 296 7890.11 927.24 53909.29 88888.00 2017-10-23 16:14:18.000 296 7890.13 927.24 53909.32 88888.00 2017-10-23 16:14:19.000 296 7890.15 927.23 53909.36 88888.00 2017-10-23 16:14:20.000 296 7890.19 927.23 53909.40 88888.00 2017-10-23 16:14:21.000 296 7890.21 927.22 53909.45 88888.00 2017-10-23 16:14:22.000 296 7890.23 927.23 53909.49 88888.00 2017-10-23 16:14:23.000 296 7890.26 927.25 53909.53 88888.00 2017-10-23 16:14:24.000 296 7890.29 927.25 53909.57 88888.00 2017-10-23 16:14:25.000 296 7890.30 927.25 53909.63 88888.00 2017-10-23 16:14:26.000 296 7890.34 927.24 53909.69 88888.00 2017-10-23 16:14:27.000 296 7890.38 927.24 53909.73 88888.00 2017-10-23 16:14:28.000 296 7890.40 927.22 53909.77 88888.00 2017-10-23 16:14:29.000 296 7890.43 927.21 53909.82 88888.00 2017-10-23 16:14:30.000 296 7890.46 927.19 53909.87 88888.00 2017-10-23 16:14:31.000 296 7890.48 927.18 53909.93 88888.00 2017-10-23 16:14:32.000 296 7890.51 927.17 53909.99 88888.00 2017-10-23 16:14:33.000 296 7890.53 927.15 53910.04 88888.00 2017-10-23 16:14:34.000 296 7890.56 927.12 53910.07 88888.00 2017-10-23 16:14:35.000 296 7890.58 927.10 53910.10 88888.00 2017-10-23 16:14:36.000 296 7890.59 927.11 53910.14 88888.00 2017-10-23 16:14:37.000 296 7890.60 927.09 53910.18 88888.00 2017-10-23 16:14:38.000 296 7890.60 927.05 53910.22 88888.00 2017-10-23 16:14:39.000 296 7890.60 927.03 53910.25 88888.00 2017-10-23 16:14:40.000 296 7890.60 927.01 53910.28 88888.00 2017-10-23 16:14:41.000 296 7890.61 926.99 53910.31 88888.00 2017-10-23 16:14:42.000 296 7890.62 926.99 53910.34 88888.00 2017-10-23 16:14:43.000 296 7890.62 926.98 53910.37 88888.00 2017-10-23 16:14:44.000 296 7890.60 926.96 53910.40 88888.00 2017-10-23 16:14:45.000 296 7890.60 926.94 53910.42 88888.00 2017-10-23 16:14:46.000 296 7890.59 926.92 53910.44 88888.00 2017-10-23 16:14:47.000 296 7890.58 926.91 53910.45 88888.00 2017-10-23 16:14:48.000 296 7890.56 926.89 53910.46 88888.00 2017-10-23 16:14:49.000 296 7890.56 926.87 53910.49 88888.00 2017-10-23 16:14:50.000 296 7890.54 926.86 53910.50 88888.00 2017-10-23 16:14:51.000 296 7890.52 926.83 53910.52 88888.00 2017-10-23 16:14:52.000 296 7890.50 926.80 53910.53 88888.00 2017-10-23 16:14:53.000 296 7890.48 926.78 53910.54 88888.00 2017-10-23 16:14:54.000 296 7890.46 926.75 53910.55 88888.00 2017-10-23 16:14:55.000 296 7890.45 926.73 53910.56 88888.00 2017-10-23 16:14:56.000 296 7890.43 926.73 53910.57 88888.00 2017-10-23 16:14:57.000 296 7890.42 926.72 53910.59 88888.00 2017-10-23 16:14:58.000 296 7890.40 926.69 53910.61 88888.00 2017-10-23 16:14:59.000 296 7890.37 926.67 53910.62 88888.00 2017-10-23 16:15:00.000 296 7890.35 926.65 53910.61 88888.00 2017-10-23 16:15:01.000 296 7890.33 926.64 53910.61 88888.00 2017-10-23 16:15:02.000 296 7890.29 926.61 53910.62 88888.00 2017-10-23 16:15:03.000 296 7890.26 926.58 53910.62 88888.00 2017-10-23 16:15:04.000 296 7890.23 926.54 53910.61 88888.00 2017-10-23 16:15:05.000 296 7890.21 926.53 53910.62 88888.00 2017-10-23 16:15:06.000 296 7890.19 926.52 53910.62 88888.00 2017-10-23 16:15:07.000 296 7890.16 926.51 53910.62 88888.00 2017-10-23 16:15:08.000 296 7890.12 926.49 53910.62 88888.00 2017-10-23 16:15:09.000 296 7890.09 926.47 53910.62 88888.00 2017-10-23 16:15:10.000 296 7890.06 926.44 53910.63 88888.00 2017-10-23 16:15:11.000 296 7890.04 926.42 53910.63 88888.00 2017-10-23 16:15:12.000 296 7890.04 926.41 53910.62 88888.00 2017-10-23 16:15:13.000 296 7890.02 926.40 53910.62 88888.00 2017-10-23 16:15:14.000 296 7890.00 926.38 53910.63 88888.00 2017-10-23 16:15:15.000 296 7889.98 926.39 53910.62 88888.00 2017-10-23 16:15:16.000 296 7889.94 926.38 53910.61 88888.00 2017-10-23 16:15:17.000 296 7889.92 926.38 53910.60 88888.00 2017-10-23 16:15:18.000 296 7889.90 926.38 53910.59 88888.00 2017-10-23 16:15:19.000 296 7889.88 926.38 53910.59 88888.00 2017-10-23 16:15:20.000 296 7889.86 926.37 53910.59 88888.00 2017-10-23 16:15:21.000 296 7889.85 926.37 53910.59 88888.00 2017-10-23 16:15:22.000 296 7889.84 926.38 53910.57 88888.00 2017-10-23 16:15:23.000 296 7889.82 926.37 53910.56 88888.00 2017-10-23 16:15:24.000 296 7889.79 926.35 53910.55 88888.00 2017-10-23 16:15:25.000 296 7889.78 926.34 53910.54 88888.00 2017-10-23 16:15:26.000 296 7889.76 926.34 53910.53 88888.00 2017-10-23 16:15:27.000 296 7889.73 926.35 53910.54 88888.00 2017-10-23 16:15:28.000 296 7889.72 926.35 53910.54 88888.00 2017-10-23 16:15:29.000 296 7889.71 926.34 53910.52 88888.00 2017-10-23 16:15:30.000 296 7889.69 926.33 53910.50 88888.00 2017-10-23 16:15:31.000 296 7889.67 926.34 53910.50 88888.00 2017-10-23 16:15:32.000 296 7889.65 926.33 53910.48 88888.00 2017-10-23 16:15:33.000 296 7889.63 926.32 53910.46 88888.00 2017-10-23 16:15:34.000 296 7889.63 926.32 53910.46 88888.00 2017-10-23 16:15:35.000 296 7889.62 926.32 53910.46 88888.00 2017-10-23 16:15:36.000 296 7889.61 926.31 53910.45 88888.00 2017-10-23 16:15:37.000 296 7889.59 926.32 53910.43 88888.00 2017-10-23 16:15:38.000 296 7889.59 926.33 53910.41 88888.00 2017-10-23 16:15:39.000 296 7889.58 926.32 53910.41 88888.00 2017-10-23 16:15:40.000 296 7889.57 926.31 53910.40 88888.00 2017-10-23 16:15:41.000 296 7889.55 926.32 53910.40 88888.00 2017-10-23 16:15:42.000 296 7889.54 926.33 53910.38 88888.00 2017-10-23 16:15:43.000 296 7889.53 926.30 53910.36 88888.00 2017-10-23 16:15:44.000 296 7889.51 926.30 53910.34 88888.00 2017-10-23 16:15:45.000 296 7889.50 926.31 53910.33 88888.00 2017-10-23 16:15:46.000 296 7889.48 926.29 53910.31 88888.00 2017-10-23 16:15:47.000 296 7889.47 926.29 53910.30 88888.00 2017-10-23 16:15:48.000 296 7889.46 926.31 53910.30 88888.00 2017-10-23 16:15:49.000 296 7889.44 926.31 53910.27 88888.00 2017-10-23 16:15:50.000 296 7889.42 926.30 53910.25 88888.00 2017-10-23 16:15:51.000 296 7889.41 926.30 53910.25 88888.00 2017-10-23 16:15:52.000 296 7889.40 926.28 53910.25 88888.00 2017-10-23 16:15:53.000 296 7889.38 926.26 53910.21 88888.00 2017-10-23 16:15:54.000 296 7889.37 926.25 53910.19 88888.00 2017-10-23 16:15:55.000 296 7889.35 926.24 53910.17 88888.00 2017-10-23 16:15:56.000 296 7889.33 926.24 53910.16 88888.00 2017-10-23 16:15:57.000 296 7889.33 926.24 53910.15 88888.00 2017-10-23 16:15:58.000 296 7889.32 926.22 53910.14 88888.00 2017-10-23 16:15:59.000 296 7889.31 926.20 53910.12 88888.00 2017-10-23 16:16:00.000 296 7889.29 926.18 53910.10 88888.00 2017-10-23 16:16:01.000 296 7889.28 926.17 53910.09 88888.00 2017-10-23 16:16:02.000 296 7889.27 926.16 53910.07 88888.00 2017-10-23 16:16:03.000 296 7889.26 926.13 53910.06 88888.00 2017-10-23 16:16:04.000 296 7889.24 926.10 53910.05 88888.00 2017-10-23 16:16:05.000 296 7889.23 926.09 53910.03 88888.00 2017-10-23 16:16:06.000 296 7889.21 926.07 53910.02 88888.00 2017-10-23 16:16:07.000 296 7889.19 926.04 53910.02 88888.00 2017-10-23 16:16:08.000 296 7889.18 926.02 53910.01 88888.00 2017-10-23 16:16:09.000 296 7889.17 926.01 53909.99 88888.00 2017-10-23 16:16:10.000 296 7889.16 925.99 53909.98 88888.00 2017-10-23 16:16:11.000 296 7889.14 925.98 53909.97 88888.00 2017-10-23 16:16:12.000 296 7889.12 925.94 53909.95 88888.00 2017-10-23 16:16:13.000 296 7889.11 925.90 53909.94 88888.00 2017-10-23 16:16:14.000 296 7889.10 925.88 53909.94 88888.00 2017-10-23 16:16:15.000 296 7889.10 925.85 53909.94 88888.00 2017-10-23 16:16:16.000 296 7889.10 925.83 53909.93 88888.00 2017-10-23 16:16:17.000 296 7889.08 925.81 53909.92 88888.00 2017-10-23 16:16:18.000 296 7889.07 925.78 53909.91 88888.00 2017-10-23 16:16:19.000 296 7889.07 925.76 53909.91 88888.00 2017-10-23 16:16:20.000 296 7889.06 925.73 53909.89 88888.00 2017-10-23 16:16:21.000 296 7889.06 925.70 53909.89 88888.00 2017-10-23 16:16:22.000 296 7889.07 925.69 53909.90 88888.00 2017-10-23 16:16:23.000 296 7889.08 925.66 53909.91 88888.00 2017-10-23 16:16:24.000 296 7889.08 925.62 53909.90 88888.00 2017-10-23 16:16:25.000 296 7889.08 925.59 53909.89 88888.00 2017-10-23 16:16:26.000 296 7889.08 925.58 53909.89 88888.00 2017-10-23 16:16:27.000 296 7889.09 925.57 53909.89 88888.00 2017-10-23 16:16:28.000 296 7889.09 925.54 53909.89 88888.00 2017-10-23 16:16:29.000 296 7889.10 925.51 53909.90 88888.00 2017-10-23 16:16:30.000 296 7889.11 925.48 53909.91 88888.00 2017-10-23 16:16:31.000 296 7889.12 925.45 53909.93 88888.00 2017-10-23 16:16:32.000 296 7889.12 925.43 53909.92 88888.00 2017-10-23 16:16:33.000 296 7889.13 925.41 53909.91 88888.00 2017-10-23 16:16:34.000 296 7889.15 925.38 53909.92 88888.00 2017-10-23 16:16:35.000 296 7889.17 925.36 53909.92 88888.00 2017-10-23 16:16:36.000 296 7889.18 925.33 53909.93 88888.00 2017-10-23 16:16:37.000 296 7889.19 925.29 53909.94 88888.00 2017-10-23 16:16:38.000 296 7889.22 925.27 53909.96 88888.00 2017-10-23 16:16:39.000 296 7889.25 925.25 53909.97 88888.00 2017-10-23 16:16:40.000 296 7889.27 925.22 53909.98 88888.00 2017-10-23 16:16:41.000 296 7889.30 925.19 53910.00 88888.00 2017-10-23 16:16:42.000 296 7889.33 925.18 53910.00 88888.00 2017-10-23 16:16:43.000 296 7889.34 925.15 53910.01 88888.00 2017-10-23 16:16:44.000 296 7889.35 925.13 53910.02 88888.00 2017-10-23 16:16:45.000 296 7889.37 925.10 53910.02 88888.00 2017-10-23 16:16:46.000 296 7889.40 925.08 53910.02 88888.00 2017-10-23 16:16:47.000 296 7889.42 925.07 53910.04 88888.00 2017-10-23 16:16:48.000 296 7889.45 925.08 53910.06 88888.00 2017-10-23 16:16:49.000 296 7889.48 925.07 53910.07 88888.00 2017-10-23 16:16:50.000 296 7889.51 925.05 53910.08 88888.00 2017-10-23 16:16:51.000 296 7889.53 925.03 53910.08 88888.00 2017-10-23 16:16:52.000 296 7889.54 925.02 53910.09 88888.00 2017-10-23 16:16:53.000 296 7889.56 925.02 53910.09 88888.00 2017-10-23 16:16:54.000 296 7889.57 925.01 53910.09 88888.00 2017-10-23 16:16:55.000 296 7889.59 925.00 53910.09 88888.00 2017-10-23 16:16:56.000 296 7889.62 924.99 53910.09 88888.00 2017-10-23 16:16:57.000 296 7889.64 924.99 53910.10 88888.00 2017-10-23 16:16:58.000 296 7889.66 925.00 53910.10 88888.00 2017-10-23 16:16:59.000 296 7889.67 925.01 53910.10 88888.00 2017-10-23 16:17:00.000 296 7889.69 925.01 53910.10 88888.00 2017-10-23 16:17:01.000 296 7889.71 925.01 53910.11 88888.00 2017-10-23 16:17:02.000 296 7889.72 925.00 53910.12 88888.00 2017-10-23 16:17:03.000 296 7889.73 924.99 53910.12 88888.00 2017-10-23 16:17:04.000 296 7889.76 924.99 53910.12 88888.00 2017-10-23 16:17:05.000 296 7889.77 925.00 53910.12 88888.00 2017-10-23 16:17:06.000 296 7889.78 924.99 53910.12 88888.00 2017-10-23 16:17:07.000 296 7889.81 924.99 53910.12 88888.00 2017-10-23 16:17:08.000 296 7889.84 925.00 53910.14 88888.00 2017-10-23 16:17:09.000 296 7889.86 925.01 53910.15 88888.00 2017-10-23 16:17:10.000 296 7889.89 925.03 53910.16 88888.00 2017-10-23 16:17:11.000 296 7889.91 925.04 53910.17 88888.00 2017-10-23 16:17:12.000 296 7889.93 925.05 53910.18 88888.00 2017-10-23 16:17:13.000 296 7889.95 925.06 53910.18 88888.00 2017-10-23 16:17:14.000 296 7889.97 925.08 53910.18 88888.00 2017-10-23 16:17:15.000 296 7889.99 925.09 53910.18 88888.00 2017-10-23 16:17:16.000 296 7890.02 925.11 53910.18 88888.00 2017-10-23 16:17:17.000 296 7890.05 925.13 53910.19 88888.00 2017-10-23 16:17:18.000 296 7890.08 925.15 53910.20 88888.00 2017-10-23 16:17:19.000 296 7890.11 925.18 53910.21 88888.00 2017-10-23 16:17:20.000 296 7890.14 925.21 53910.22 88888.00 2017-10-23 16:17:21.000 296 7890.16 925.22 53910.23 88888.00 2017-10-23 16:17:22.000 296 7890.19 925.23 53910.23 88888.00 2017-10-23 16:17:23.000 296 7890.20 925.26 53910.24 88888.00 2017-10-23 16:17:24.000 296 7890.21 925.28 53910.25 88888.00 2017-10-23 16:17:25.000 296 7890.24 925.29 53910.26 88888.00 2017-10-23 16:17:26.000 296 7890.27 925.31 53910.27 88888.00 2017-10-23 16:17:27.000 296 7890.30 925.34 53910.28 88888.00 2017-10-23 16:17:28.000 296 7890.33 925.36 53910.29 88888.00 2017-10-23 16:17:29.000 296 7890.35 925.38 53910.29 88888.00 2017-10-23 16:17:30.000 296 7890.38 925.40 53910.30 88888.00 2017-10-23 16:17:31.000 296 7890.40 925.43 53910.30 88888.00 2017-10-23 16:17:32.000 296 7890.41 925.45 53910.30 88888.00 2017-10-23 16:17:33.000 296 7890.43 925.46 53910.30 88888.00 2017-10-23 16:17:34.000 296 7890.46 925.47 53910.31 88888.00 2017-10-23 16:17:35.000 296 7890.48 925.48 53910.32 88888.00 2017-10-23 16:17:36.000 296 7890.50 925.51 53910.33 88888.00 2017-10-23 16:17:37.000 296 7890.52 925.55 53910.34 88888.00 2017-10-23 16:17:38.000 296 7890.54 925.57 53910.34 88888.00 2017-10-23 16:17:39.000 296 7890.57 925.59 53910.34 88888.00 2017-10-23 16:17:40.000 296 7890.59 925.61 53910.34 88888.00 2017-10-23 16:17:41.000 296 7890.59 925.62 53910.34 88888.00 2017-10-23 16:17:42.000 296 7890.60 925.64 53910.33 88888.00 2017-10-23 16:17:43.000 296 7890.61 925.66 53910.32 88888.00 2017-10-23 16:17:44.000 296 7890.61 925.67 53910.33 88888.00 2017-10-23 16:17:45.000 296 7890.62 925.70 53910.34 88888.00 2017-10-23 16:17:46.000 296 7890.64 925.74 53910.34 88888.00 2017-10-23 16:17:47.000 296 7890.65 925.78 53910.34 88888.00 2017-10-23 16:17:48.000 296 7890.65 925.80 53910.34 88888.00 2017-10-23 16:17:49.000 296 7890.65 925.81 53910.33 88888.00 2017-10-23 16:17:50.000 296 7890.65 925.84 53910.32 88888.00 2017-10-23 16:17:51.000 296 7890.66 925.86 53910.34 88888.00 2017-10-23 16:17:52.000 296 7890.68 925.89 53910.34 88888.00 2017-10-23 16:17:53.000 296 7890.69 925.93 53910.34 88888.00 2017-10-23 16:17:54.000 296 7890.68 925.95 53910.34 88888.00 2017-10-23 16:17:55.000 296 7890.68 925.96 53910.34 88888.00 2017-10-23 16:17:56.000 296 7890.69 925.98 53910.34 88888.00 2017-10-23 16:17:57.000 296 7890.69 925.98 53910.33 88888.00 2017-10-23 16:17:58.000 296 7890.69 926.00 53910.33 88888.00 2017-10-23 16:17:59.000 296 7890.70 926.03 53910.34 88888.00 2017-10-23 16:18:00.000 296 7890.70 926.05 53910.34 88888.00 2017-10-23 16:18:01.000 296 7890.70 926.07 53910.33 88888.00 2017-10-23 16:18:02.000 296 7890.70 926.08 53910.33 88888.00 2017-10-23 16:18:03.000 296 7890.69 926.07 53910.33 88888.00 2017-10-23 16:18:04.000 296 7890.69 926.08 53910.33 88888.00 2017-10-23 16:18:05.000 296 7890.67 926.09 53910.34 88888.00 2017-10-23 16:18:06.000 296 7890.66 926.09 53910.35 88888.00 2017-10-23 16:18:07.000 296 7890.66 926.09 53910.34 88888.00 2017-10-23 16:18:08.000 296 7890.64 926.10 53910.33 88888.00 2017-10-23 16:18:09.000 296 7890.63 926.11 53910.33 88888.00 2017-10-23 16:18:10.000 296 7890.63 926.11 53910.33 88888.00 2017-10-23 16:18:11.000 296 7890.62 926.11 53910.33 88888.00 2017-10-23 16:18:12.000 296 7890.60 926.10 53910.32 88888.00 2017-10-23 16:18:13.000 296 7890.59 926.09 53910.31 88888.00 2017-10-23 16:18:14.000 296 7890.58 926.09 53910.32 88888.00 2017-10-23 16:18:15.000 296 7890.55 926.08 53910.32 88888.00 2017-10-23 16:18:16.000 296 7890.53 926.07 53910.31 88888.00 2017-10-23 16:18:17.000 296 7890.51 926.06 53910.31 88888.00 2017-10-23 16:18:18.000 296 7890.50 926.06 53910.30 88888.00 2017-10-23 16:18:19.000 296 7890.50 926.07 53910.30 88888.00 2017-10-23 16:18:20.000 296 7890.49 926.05 53910.31 88888.00 2017-10-23 16:18:21.000 296 7890.48 926.05 53910.31 88888.00 2017-10-23 16:18:22.000 296 7890.47 926.04 53910.31 88888.00 2017-10-23 16:18:23.000 296 7890.45 926.04 53910.32 88888.00 2017-10-23 16:18:24.000 296 7890.42 926.03 53910.31 88888.00 2017-10-23 16:18:25.000 296 7890.40 926.02 53910.30 88888.00 2017-10-23 16:18:26.000 296 7890.38 925.99 53910.30 88888.00 2017-10-23 16:18:27.000 296 7890.35 925.99 53910.30 88888.00 2017-10-23 16:18:28.000 296 7890.33 925.99 53910.31 88888.00 2017-10-23 16:18:29.000 296 7890.31 925.98 53910.32 88888.00 2017-10-23 16:18:30.000 296 7890.29 925.97 53910.32 88888.00 2017-10-23 16:18:31.000 296 7890.28 925.97 53910.31 88888.00 2017-10-23 16:18:32.000 296 7890.26 925.97 53910.30 88888.00 2017-10-23 16:18:33.000 296 7890.23 925.95 53910.31 88888.00 2017-10-23 16:18:34.000 296 7890.20 925.94 53910.31 88888.00 2017-10-23 16:18:35.000 296 7890.19 925.93 53910.30 88888.00 2017-10-23 16:18:36.000 296 7890.17 925.91 53910.30 88888.00 2017-10-23 16:18:37.000 296 7890.15 925.89 53910.31 88888.00 2017-10-23 16:18:38.000 296 7890.13 925.89 53910.31 88888.00 2017-10-23 16:18:39.000 296 7890.11 925.90 53910.31 88888.00 2017-10-23 16:18:40.000 296 7890.10 925.90 53910.32 88888.00 2017-10-23 16:18:41.000 296 7890.09 925.90 53910.33 88888.00 2017-10-23 16:18:42.000 296 7890.07 925.90 53910.35 88888.00 2017-10-23 16:18:43.000 296 7890.05 925.88 53910.36 88888.00 2017-10-23 16:18:44.000 296 7890.04 925.87 53910.36 88888.00 2017-10-23 16:18:45.000 296 7890.02 925.85 53910.36 88888.00 2017-10-23 16:18:46.000 296 7890.01 925.85 53910.36 88888.00 2017-10-23 16:18:47.000 296 7890.00 925.85 53910.38 88888.00 2017-10-23 16:18:48.000 296 7889.98 925.84 53910.39 88888.00 2017-10-23 16:18:49.000 296 7889.97 925.81 53910.40 88888.00 2017-10-23 16:18:50.000 296 7889.95 925.80 53910.42 88888.00 2017-10-23 16:18:51.000 296 7889.95 925.81 53910.45 88888.00 2017-10-23 16:18:52.000 296 7889.94 925.80 53910.46 88888.00 2017-10-23 16:18:53.000 296 7889.92 925.79 53910.46 88888.00 2017-10-23 16:18:54.000 296 7889.89 925.77 53910.47 88888.00 2017-10-23 16:18:55.000 296 7889.88 925.76 53910.47 88888.00 2017-10-23 16:18:56.000 296 7889.87 925.75 53910.48 88888.00 2017-10-23 16:18:57.000 296 7889.85 925.75 53910.50 88888.00 2017-10-23 16:18:58.000 296 7889.84 925.73 53910.52 88888.00 2017-10-23 16:18:59.000 296 7889.83 925.70 53910.53 88888.00 2017-10-23 16:19:00.000 296 7889.82 925.69 53910.54 88888.00 2017-10-23 16:19:01.000 296 7889.80 925.70 53910.54 88888.00 2017-10-23 16:19:02.000 296 7889.79 925.71 53910.55 88888.00 2017-10-23 16:19:03.000 296 7889.79 925.69 53910.58 88888.00 2017-10-23 16:19:04.000 296 7889.77 925.67 53910.60 88888.00 2017-10-23 16:19:05.000 296 7889.76 925.67 53910.61 88888.00 2017-10-23 16:19:06.000 296 7889.76 925.68 53910.61 88888.00 2017-10-23 16:19:07.000 296 7889.76 925.68 53910.61 88888.00 2017-10-23 16:19:08.000 296 7889.75 925.67 53910.62 88888.00 2017-10-23 16:19:09.000 296 7889.72 925.66 53910.65 88888.00 2017-10-23 16:19:10.000 296 7889.70 925.64 53910.68 88888.00 2017-10-23 16:19:11.000 296 7889.69 925.64 53910.68 88888.00 2017-10-23 16:19:12.000 296 7889.67 925.65 53910.69 88888.00 2017-10-23 16:19:13.000 296 7889.65 925.65 53910.70 88888.00 2017-10-23 16:19:14.000 296 7889.64 925.64 53910.71 88888.00 2017-10-23 16:19:15.000 296 7889.62 925.65 53910.72 88888.00 2017-10-23 16:19:16.000 296 7889.62 925.66 53910.74 88888.00 2017-10-23 16:19:17.000 296 7889.60 925.65 53910.75 88888.00 2017-10-23 16:19:18.000 296 7889.58 925.64 53910.77 88888.00 2017-10-23 16:19:19.000 296 7889.57 925.65 53910.78 88888.00 2017-10-23 16:19:20.000 296 7889.54 925.64 53910.77 88888.00 2017-10-23 16:19:21.000 296 7889.51 925.61 53910.77 88888.00 2017-10-23 16:19:22.000 296 7889.47 925.59 53910.77 88888.00 2017-10-23 16:19:23.000 296 7889.43 925.57 53910.77 88888.00 2017-10-23 16:19:24.000 296 7889.41 925.57 53910.77 88888.00 2017-10-23 16:19:25.000 296 7889.39 925.57 53910.77 88888.00 2017-10-23 16:19:26.000 296 7889.37 925.57 53910.78 88888.00 2017-10-23 16:19:27.000 296 7889.35 925.58 53910.80 88888.00 2017-10-23 16:19:28.000 296 7889.32 925.58 53910.81 88888.00 2017-10-23 16:19:29.000 296 7889.29 925.57 53910.80 88888.00 2017-10-23 16:19:30.000 296 7889.26 925.56 53910.79 88888.00 2017-10-23 16:19:31.000 296 7889.24 925.56 53910.79 88888.00 2017-10-23 16:19:32.000 296 7889.22 925.57 53910.80 88888.00 2017-10-23 16:19:33.000 296 7889.19 925.57 53910.81 88888.00 2017-10-23 16:19:34.000 296 7889.16 925.57 53910.80 88888.00 2017-10-23 16:19:35.000 296 7889.11 925.57 53910.79 88888.00 2017-10-23 16:19:36.000 296 7889.07 925.58 53910.80 88888.00 2017-10-23 16:19:37.000 296 7889.03 925.58 53910.80 88888.00 2017-10-23 16:19:38.000 296 7889.01 925.57 53910.79 88888.00 2017-10-23 16:19:39.000 296 7888.97 925.58 53910.79 88888.00 2017-10-23 16:19:40.000 296 7888.93 925.60 53910.79 88888.00 2017-10-23 16:19:41.000 296 7888.89 925.60 53910.78 88888.00 2017-10-23 16:19:42.000 296 7888.86 925.59 53910.78 88888.00 2017-10-23 16:19:43.000 296 7888.84 925.60 53910.79 88888.00 2017-10-23 16:19:44.000 296 7888.83 925.60 53910.80 88888.00 2017-10-23 16:19:45.000 296 7888.81 925.60 53910.82 88888.00 2017-10-23 16:19:46.000 296 7888.80 925.61 53910.83 88888.00 2017-10-23 16:19:47.000 296 7888.79 925.61 53910.84 88888.00 2017-10-23 16:19:48.000 296 7888.77 925.62 53910.86 88888.00 2017-10-23 16:19:49.000 296 7888.76 925.63 53910.88 88888.00 2017-10-23 16:19:50.000 296 7888.76 925.63 53910.89 88888.00 2017-10-23 16:19:51.000 296 7888.76 925.64 53910.89 88888.00 2017-10-23 16:19:52.000 296 7888.75 925.67 53910.91 88888.00 2017-10-23 16:19:53.000 296 7888.75 925.69 53910.92 88888.00 2017-10-23 16:19:54.000 296 7888.73 925.69 53910.93 88888.00 2017-10-23 16:19:55.000 296 7888.72 925.69 53910.94 88888.00 2017-10-23 16:19:56.000 296 7888.74 925.70 53910.95 88888.00 2017-10-23 16:19:57.000 296 7888.74 925.70 53910.96 88888.00 2017-10-23 16:19:58.000 296 7888.73 925.70 53910.98 88888.00 2017-10-23 16:19:59.000 296 7888.72 925.72 53911.00 88888.00 2017-10-23 16:20:00.000 296 7888.72 925.70 53911.03 88888.00 2017-10-23 16:20:01.000 296 7888.72 925.70 53911.06 88888.00 2017-10-23 16:20:02.000 296 7888.72 925.71 53911.07 88888.00 2017-10-23 16:20:03.000 296 7888.74 925.72 53911.07 88888.00 2017-10-23 16:20:04.000 296 7888.76 925.72 53911.08 88888.00 2017-10-23 16:20:05.000 296 7888.77 925.74 53911.11 88888.00 2017-10-23 16:20:06.000 296 7888.78 925.74 53911.14 88888.00 2017-10-23 16:20:07.000 296 7888.79 925.75 53911.16 88888.00 2017-10-23 16:20:08.000 296 7888.80 925.76 53911.19 88888.00 2017-10-23 16:20:09.000 296 7888.82 925.78 53911.21 88888.00 2017-10-23 16:20:10.000 296 7888.84 925.80 53911.22 88888.00 2017-10-23 16:20:11.000 296 7888.85 925.79 53911.24 88888.00 2017-10-23 16:20:12.000 296 7888.87 925.80 53911.27 88888.00 2017-10-23 16:20:13.000 296 7888.88 925.83 53911.29 88888.00 2017-10-23 16:20:14.000 296 7888.90 925.84 53911.31 88888.00 2017-10-23 16:20:15.000 296 7888.92 925.85 53911.33 88888.00 2017-10-23 16:20:16.000 296 7888.94 925.87 53911.34 88888.00 2017-10-23 16:20:17.000 296 7888.95 925.87 53911.35 88888.00 2017-10-23 16:20:18.000 296 7888.96 925.89 53911.37 88888.00 2017-10-23 16:20:19.000 296 7888.98 925.92 53911.38 88888.00 2017-10-23 16:20:20.000 296 7889.00 925.93 53911.39 88888.00 2017-10-23 16:20:21.000 296 7889.01 925.94 53911.41 88888.00 2017-10-23 16:20:22.000 296 7889.02 925.97 53911.42 88888.00 2017-10-23 16:20:23.000 296 7889.03 926.00 53911.44 88888.00 2017-10-23 16:20:24.000 296 7889.03 926.03 53911.45 88888.00 2017-10-23 16:20:25.000 296 7889.04 926.06 53911.44 88888.00 2017-10-23 16:20:26.000 296 7889.05 926.08 53911.45 88888.00 2017-10-23 16:20:27.000 296 7889.07 926.10 53911.46 88888.00 2017-10-23 16:20:28.000 296 7889.09 926.12 53911.46 88888.00 2017-10-23 16:20:29.000 296 7889.10 926.14 53911.46 88888.00 2017-10-23 16:20:30.000 296 7889.10 926.16 53911.46 88888.00 2017-10-23 16:20:31.000 296 7889.11 926.19 53911.47 88888.00 2017-10-23 16:20:32.000 296 7889.12 926.22 53911.49 88888.00 2017-10-23 16:20:33.000 296 7889.13 926.24 53911.50 88888.00 2017-10-23 16:20:34.000 296 7889.13 926.27 53911.51 88888.00 2017-10-23 16:20:35.000 296 7889.15 926.29 53911.51 88888.00 2017-10-23 16:20:36.000 296 7889.15 926.32 53911.52 88888.00 2017-10-23 16:20:37.000 296 7889.16 926.34 53911.52 88888.00 2017-10-23 16:20:38.000 296 7889.16 926.36 53911.53 88888.00 2017-10-23 16:20:39.000 296 7889.16 926.37 53911.54 88888.00 2017-10-23 16:20:40.000 296 7889.17 926.40 53911.54 88888.00 2017-10-23 16:20:41.000 296 7889.18 926.42 53911.54 88888.00 2017-10-23 16:20:42.000 296 7889.18 926.44 53911.54 88888.00 2017-10-23 16:20:43.000 296 7889.18 926.46 53911.55 88888.00 2017-10-23 16:20:44.000 296 7889.17 926.48 53911.56 88888.00 2017-10-23 16:20:45.000 296 7889.18 926.49 53911.56 88888.00 2017-10-23 16:20:46.000 296 7889.18 926.52 53911.56 88888.00 2017-10-23 16:20:47.000 296 7889.18 926.55 53911.57 88888.00 2017-10-23 16:20:48.000 296 7889.19 926.58 53911.56 88888.00 2017-10-23 16:20:49.000 296 7889.19 926.60 53911.56 88888.00 2017-10-23 16:20:50.000 296 7889.19 926.62 53911.56 88888.00 2017-10-23 16:20:51.000 296 7889.19 926.64 53911.57 88888.00 2017-10-23 16:20:52.000 296 7889.18 926.64 53911.56 88888.00 2017-10-23 16:20:53.000 296 7889.16 926.65 53911.56 88888.00 2017-10-23 16:20:54.000 296 7889.15 926.68 53911.57 88888.00 2017-10-23 16:20:55.000 296 7889.14 926.69 53911.57 88888.00 2017-10-23 16:20:56.000 296 7889.14 926.71 53911.56 88888.00 2017-10-23 16:20:57.000 296 7889.14 926.72 53911.57 88888.00 2017-10-23 16:20:58.000 296 7889.15 926.73 53911.59 88888.00 2017-10-23 16:20:59.000 296 7889.16 926.74 53911.59 88888.00 2017-10-23 16:21:00.000 296 7889.16 926.74 53911.59 88888.00 2017-10-23 16:21:01.000 296 7889.16 926.76 53911.61 88888.00 2017-10-23 16:21:02.000 296 7889.16 926.78 53911.62 88888.00 2017-10-23 16:21:03.000 296 7889.16 926.79 53911.62 88888.00 2017-10-23 16:21:04.000 296 7889.16 926.80 53911.63 88888.00 2017-10-23 16:21:05.000 296 7889.17 926.81 53911.63 88888.00 2017-10-23 16:21:06.000 296 7889.18 926.82 53911.64 88888.00 2017-10-23 16:21:07.000 296 7889.18 926.83 53911.66 88888.00 2017-10-23 16:21:08.000 296 7889.20 926.82 53911.67 88888.00 2017-10-23 16:21:09.000 296 7889.22 926.83 53911.68 88888.00 2017-10-23 16:21:10.000 296 7889.23 926.85 53911.69 88888.00 2017-10-23 16:21:11.000 296 7889.25 926.87 53911.70 88888.00 2017-10-23 16:21:12.000 296 7889.28 926.91 53911.71 88888.00 2017-10-23 16:21:13.000 296 7889.30 926.95 53911.73 88888.00 2017-10-23 16:21:14.000 296 7889.32 926.96 53911.74 88888.00 2017-10-23 16:21:15.000 296 7889.33 926.96 53911.75 88888.00 2017-10-23 16:21:16.000 296 7889.35 926.96 53911.77 88888.00 2017-10-23 16:21:17.000 296 7889.37 926.97 53911.78 88888.00 2017-10-23 16:21:18.000 296 7889.38 927.00 53911.81 88888.00 2017-10-23 16:21:19.000 296 7889.41 927.03 53911.84 88888.00 2017-10-23 16:21:20.000 296 7889.45 927.06 53911.84 88888.00 2017-10-23 16:21:21.000 296 7889.47 927.08 53911.85 88888.00 2017-10-23 16:21:22.000 296 7889.48 927.11 53911.86 88888.00 2017-10-23 16:21:23.000 296 7889.50 927.13 53911.87 88888.00 2017-10-23 16:21:24.000 296 7889.53 927.15 53911.89 88888.00 2017-10-23 16:21:25.000 296 7889.55 927.16 53911.91 88888.00 2017-10-23 16:21:26.000 296 7889.57 927.20 53911.91 88888.00 2017-10-23 16:21:27.000 296 7889.60 927.22 53911.93 88888.00 2017-10-23 16:21:28.000 296 7889.62 927.25 53911.94 88888.00 2017-10-23 16:21:29.000 296 7889.64 927.28 53911.95 88888.00 2017-10-23 16:21:30.000 296 7889.66 927.31 53911.94 88888.00 2017-10-23 16:21:31.000 296 7889.67 927.34 53911.93 88888.00 2017-10-23 16:21:32.000 296 7889.69 927.38 53911.93 88888.00 2017-10-23 16:21:33.000 296 7889.70 927.39 53911.95 88888.00 2017-10-23 16:21:34.000 296 7889.70 927.40 53911.95 88888.00 2017-10-23 16:21:35.000 296 7889.70 927.42 53911.95 88888.00 2017-10-23 16:21:36.000 296 7889.72 927.47 53911.96 88888.00 2017-10-23 16:21:37.000 296 7889.75 927.50 53911.97 88888.00 2017-10-23 16:21:38.000 296 7889.77 927.52 53911.96 88888.00 2017-10-23 16:21:39.000 296 7889.78 927.55 53911.97 88888.00 2017-10-23 16:21:40.000 296 7889.80 927.59 53911.98 88888.00 2017-10-23 16:21:41.000 296 7889.82 927.62 53911.97 88888.00 2017-10-23 16:21:42.000 296 7889.84 927.64 53911.97 88888.00 2017-10-23 16:21:43.000 296 7889.87 927.68 53911.97 88888.00 2017-10-23 16:21:44.000 296 7889.88 927.71 53911.98 88888.00 2017-10-23 16:21:45.000 296 7889.88 927.73 53911.99 88888.00 2017-10-23 16:21:46.000 296 7889.90 927.75 53912.00 88888.00 2017-10-23 16:21:47.000 296 7889.91 927.76 53912.00 88888.00 2017-10-23 16:21:48.000 296 7889.91 927.78 53911.99 88888.00 2017-10-23 16:21:49.000 296 7889.92 927.82 53912.00 88888.00 2017-10-23 16:21:50.000 296 7889.94 927.86 53912.01 88888.00 2017-10-23 16:21:51.000 296 7889.96 927.89 53912.01 88888.00 2017-10-23 16:21:52.000 296 7889.98 927.93 53912.02 88888.00 2017-10-23 16:21:53.000 296 7889.98 927.94 53912.02 88888.00 2017-10-23 16:21:54.000 296 7889.98 927.97 53912.00 88888.00 2017-10-23 16:21:55.000 296 7889.99 928.01 53911.98 88888.00 2017-10-23 16:21:56.000 296 7889.99 928.04 53911.97 88888.00 2017-10-23 16:21:57.000 296 7889.99 928.06 53911.98 88888.00 2017-10-23 16:21:58.000 296 7890.00 928.08 53911.98 88888.00 2017-10-23 16:21:59.000 296 7890.01 928.09 53911.98 88888.00 2017-10-23 16:22:00.000 296 7890.02 928.10 53911.98 88888.00 2017-10-23 16:22:01.000 296 7890.02 928.14 53911.98 88888.00 2017-10-23 16:22:02.000 296 7890.03 928.17 53911.98 88888.00 2017-10-23 16:22:03.000 296 7890.02 928.19 53911.97 88888.00 2017-10-23 16:22:04.000 296 7890.02 928.21 53911.97 88888.00 2017-10-23 16:22:05.000 296 7890.02 928.21 53911.97 88888.00 2017-10-23 16:22:06.000 296 7890.02 928.19 53911.97 88888.00 2017-10-23 16:22:07.000 296 7890.03 928.20 53911.98 88888.00 2017-10-23 16:22:08.000 296 7890.03 928.22 53911.97 88888.00 2017-10-23 16:22:09.000 296 7890.03 928.23 53911.96 88888.00 2017-10-23 16:22:10.000 296 7890.02 928.23 53911.97 88888.00 2017-10-23 16:22:11.000 296 7890.02 928.24 53911.97 88888.00 2017-10-23 16:22:12.000 296 7890.04 928.25 53911.97 88888.00 2017-10-23 16:22:13.000 296 7890.05 928.26 53911.97 88888.00 2017-10-23 16:22:14.000 296 7890.04 928.27 53911.97 88888.00 2017-10-23 16:22:15.000 296 7890.04 928.28 53911.96 88888.00 2017-10-23 16:22:16.000 296 7890.06 928.28 53911.96 88888.00 2017-10-23 16:22:17.000 296 7890.04 928.29 53911.97 88888.00 2017-10-23 16:22:18.000 296 7890.03 928.30 53911.98 88888.00 2017-10-23 16:22:19.000 296 7890.03 928.29 53911.98 88888.00 2017-10-23 16:22:20.000 296 7890.04 928.29 53911.98 88888.00 2017-10-23 16:22:21.000 296 7890.05 928.31 53911.98 88888.00 2017-10-23 16:22:22.000 296 7890.05 928.33 53911.97 88888.00 2017-10-23 16:22:23.000 296 7890.06 928.33 53911.97 88888.00 2017-10-23 16:22:24.000 296 7890.06 928.31 53911.97 88888.00 2017-10-23 16:22:25.000 296 7890.06 928.31 53911.98 88888.00 2017-10-23 16:22:26.000 296 7890.06 928.32 53911.98 88888.00 2017-10-23 16:22:27.000 296 7890.07 928.31 53911.98 88888.00 2017-10-23 16:22:28.000 296 7890.08 928.31 53911.98 88888.00 2017-10-23 16:22:29.000 296 7890.08 928.30 53911.99 88888.00 2017-10-23 16:22:30.000 296 7890.08 928.30 53911.99 88888.00 2017-10-23 16:22:31.000 296 7890.09 928.32 53911.99 88888.00 2017-10-23 16:22:32.000 296 7890.10 928.32 53911.99 88888.00 2017-10-23 16:22:33.000 296 7890.10 928.31 53912.00 88888.00 2017-10-23 16:22:34.000 296 7890.11 928.31 53912.01 88888.00 2017-10-23 16:22:35.000 296 7890.11 928.31 53912.01 88888.00 2017-10-23 16:22:36.000 296 7890.11 928.31 53912.01 88888.00 2017-10-23 16:22:37.000 296 7890.12 928.30 53912.02 88888.00 2017-10-23 16:22:38.000 296 7890.12 928.29 53912.04 88888.00 2017-10-23 16:22:39.000 296 7890.13 928.28 53912.04 88888.00 2017-10-23 16:22:40.000 296 7890.15 928.27 53912.03 88888.00 2017-10-23 16:22:41.000 296 7890.16 928.27 53912.04 88888.00 2017-10-23 16:22:42.000 296 7890.17 928.29 53912.05 88888.00 2017-10-23 16:22:43.000 296 7890.17 928.27 53912.05 88888.00 2017-10-23 16:22:44.000 296 7890.19 928.25 53912.05 88888.00 2017-10-23 16:22:45.000 296 7890.19 928.25 53912.04 88888.00 2017-10-23 16:22:46.000 296 7890.20 928.26 53912.04 88888.00 2017-10-23 16:22:47.000 296 7890.20 928.26 53912.05 88888.00 2017-10-23 16:22:48.000 296 7890.19 928.24 53912.05 88888.00 2017-10-23 16:22:49.000 296 7890.19 928.23 53912.05 88888.00 2017-10-23 16:22:50.000 296 7890.19 928.21 53912.05 88888.00 2017-10-23 16:22:51.000 296 7890.19 928.20 53912.05 88888.00 2017-10-23 16:22:52.000 296 7890.19 928.19 53912.05 88888.00 2017-10-23 16:22:53.000 296 7890.20 928.18 53912.05 88888.00 2017-10-23 16:22:54.000 296 7890.20 928.16 53912.04 88888.00 2017-10-23 16:22:55.000 296 7890.20 928.14 53912.03 88888.00 2017-10-23 16:22:56.000 296 7890.20 928.12 53912.04 88888.00 2017-10-23 16:22:57.000 296 7890.19 928.12 53912.04 88888.00 2017-10-23 16:22:58.000 296 7890.19 928.13 53912.02 88888.00 2017-10-23 16:22:59.000 296 7890.19 928.12 53912.01 88888.00 2017-10-23 16:23:00.000 296 7890.17 928.09 53912.02 88888.00 2017-10-23 16:23:01.000 296 7890.15 928.08 53912.02 88888.00 2017-10-23 16:23:02.000 296 7890.14 928.07 53912.01 88888.00 2017-10-23 16:23:03.000 296 7890.13 928.03 53911.99 88888.00 2017-10-23 16:23:04.000 296 7890.12 928.02 53911.97 88888.00 2017-10-23 16:23:05.000 296 7890.10 928.02 53911.96 88888.00 2017-10-23 16:23:06.000 296 7890.08 928.00 53911.95 88888.00 2017-10-23 16:23:07.000 296 7890.08 927.97 53911.95 88888.00 2017-10-23 16:23:08.000 296 7890.06 927.94 53911.93 88888.00 2017-10-23 16:23:09.000 296 7890.03 927.91 53911.92 88888.00 2017-10-23 16:23:10.000 296 7890.01 927.88 53911.91 88888.00 2017-10-23 16:23:11.000 296 7890.00 927.85 53911.89 88888.00 2017-10-23 16:23:12.000 296 7890.00 927.82 53911.88 88888.00 2017-10-23 16:23:13.000 296 7889.98 927.80 53911.88 88888.00 2017-10-23 16:23:14.000 296 7889.95 927.78 53911.88 88888.00 2017-10-23 16:23:15.000 296 7889.93 927.75 53911.86 88888.00 2017-10-23 16:23:16.000 296 7889.91 927.72 53911.85 88888.00 2017-10-23 16:23:17.000 296 7889.88 927.69 53911.83 88888.00 2017-10-23 16:23:18.000 296 7889.86 927.66 53911.82 88888.00 2017-10-23 16:23:19.000 296 7889.84 927.63 53911.80 88888.00 2017-10-23 16:23:20.000 296 7889.81 927.59 53911.79 88888.00 2017-10-23 16:23:21.000 296 7889.80 927.53 53911.79 88888.00 2017-10-23 16:23:22.000 296 7889.79 927.49 53911.78 88888.00 2017-10-23 16:23:23.000 296 7889.76 927.48 53911.77 88888.00 2017-10-23 16:23:24.000 296 7889.74 927.47 53911.76 88888.00 2017-10-23 16:23:25.000 296 7889.73 927.45 53911.74 88888.00 2017-10-23 16:23:26.000 296 7889.72 927.41 53911.73 88888.00 2017-10-23 16:23:27.000 296 7889.71 927.38 53911.72 88888.00 2017-10-23 16:23:28.000 296 7889.70 927.35 53911.71 88888.00 2017-10-23 16:23:29.000 296 7889.69 927.32 53911.71 88888.00 2017-10-23 16:23:30.000 296 7889.69 927.30 53911.72 88888.00 2017-10-23 16:23:31.000 296 7889.69 927.29 53911.71 88888.00 2017-10-23 16:23:32.000 296 7889.69 927.28 53911.70 88888.00 2017-10-23 16:23:33.000 296 7889.68 927.26 53911.70 88888.00 2017-10-23 16:23:34.000 296 7889.68 927.23 53911.71 88888.00 2017-10-23 16:23:35.000 296 7889.68 927.21 53911.71 88888.00 2017-10-23 16:23:36.000 296 7889.68 927.20 53911.70 88888.00 2017-10-23 16:23:37.000 296 7889.68 927.18 53911.71 88888.00 2017-10-23 16:23:38.000 296 7889.70 927.18 53911.71 88888.00 2017-10-23 16:23:39.000 296 7889.71 927.18 53911.71 88888.00 2017-10-23 16:23:40.000 296 7889.71 927.16 53911.71 88888.00 2017-10-23 16:23:41.000 296 7889.70 927.15 53911.70 88888.00 2017-10-23 16:23:42.000 296 7889.72 927.14 53911.70 88888.00 2017-10-23 16:23:43.000 296 7889.74 927.13 53911.71 88888.00 2017-10-23 16:23:44.000 296 7889.76 927.14 53911.71 88888.00 2017-10-23 16:23:45.000 296 7889.78 927.16 53911.72 88888.00 2017-10-23 16:23:46.000 296 7889.81 927.17 53911.73 88888.00 2017-10-23 16:23:47.000 296 7889.82 927.16 53911.73 88888.00 2017-10-23 16:23:48.000 296 7889.82 927.17 53911.73 88888.00 2017-10-23 16:23:49.000 296 7889.83 927.18 53911.73 88888.00 2017-10-23 16:23:50.000 296 7889.83 927.17 53911.73 88888.00 2017-10-23 16:23:51.000 296 7889.84 927.18 53911.73 88888.00 2017-10-23 16:23:52.000 296 7889.86 927.21 53911.73 88888.00 2017-10-23 16:23:53.000 296 7889.88 927.22 53911.73 88888.00 2017-10-23 16:23:54.000 296 7889.90 927.23 53911.74 88888.00 2017-10-23 16:23:55.000 296 7889.92 927.23 53911.75 88888.00 2017-10-23 16:23:56.000 296 7889.93 927.23 53911.77 88888.00 2017-10-23 16:23:57.000 296 7889.93 927.24 53911.77 88888.00 2017-10-23 16:23:58.000 296 7889.94 927.25 53911.78 88888.00 2017-10-23 16:23:59.000 296 7889.96 927.26 53911.77 88888.00 2017-10-23 16:24:00.000 296 7889.99 927.30 53911.78 88888.00 2017-10-23 16:24:01.000 296 7890.02 927.34 53911.79 88888.00 2017-10-23 16:24:02.000 296 7890.03 927.35 53911.80 88888.00 2017-10-23 16:24:03.000 296 7890.06 927.36 53911.80 88888.00 2017-10-23 16:24:04.000 296 7890.10 927.41 53911.81 88888.00 2017-10-23 16:24:05.000 296 7890.13 927.45 53911.81 88888.00 2017-10-23 16:24:06.000 296 7890.15 927.47 53911.82 88888.00 2017-10-23 16:24:07.000 296 7890.17 927.51 53911.83 88888.00 2017-10-23 16:24:08.000 296 7890.20 927.54 53911.84 88888.00 2017-10-23 16:24:09.000 296 7890.24 927.55 53911.84 88888.00 2017-10-23 16:24:10.000 296 7890.26 927.56 53911.86 88888.00 2017-10-23 16:24:11.000 296 7890.28 927.59 53911.87 88888.00 2017-10-23 16:24:12.000 296 7890.31 927.61 53911.87 88888.00 2017-10-23 16:24:13.000 296 7890.34 927.62 53911.89 88888.00 2017-10-23 16:24:14.000 296 7890.35 927.64 53911.90 88888.00 2017-10-23 16:24:15.000 296 7890.37 927.67 53911.89 88888.00 2017-10-23 16:24:16.000 296 7890.40 927.70 53911.90 88888.00 2017-10-23 16:24:17.000 296 7890.42 927.72 53911.91 88888.00 2017-10-23 16:24:18.000 296 7890.43 927.74 53911.90 88888.00 2017-10-23 16:24:19.000 296 7890.44 927.75 53911.90 88888.00 2017-10-23 16:24:20.000 296 7890.46 927.77 53911.91 88888.00 2017-10-23 16:24:21.000 296 7890.48 927.79 53911.91 88888.00 2017-10-23 16:24:22.000 296 7890.50 927.82 53911.91 88888.00 2017-10-23 16:24:23.000 296 7890.51 927.83 53911.92 88888.00 2017-10-23 16:24:24.000 296 7890.52 927.84 53911.91 88888.00 2017-10-23 16:24:25.000 296 7890.53 927.87 53911.90 88888.00 2017-10-23 16:24:26.000 296 7890.53 927.88 53911.90 88888.00 2017-10-23 16:24:27.000 296 7890.54 927.89 53911.89 88888.00 2017-10-23 16:24:28.000 296 7890.54 927.91 53911.89 88888.00 2017-10-23 16:24:29.000 296 7890.55 927.91 53911.89 88888.00 2017-10-23 16:24:30.000 296 7890.55 927.90 53911.89 88888.00 2017-10-23 16:24:31.000 296 7890.56 927.90 53911.91 88888.00 2017-10-23 16:24:32.000 296 7890.56 927.92 53911.91 88888.00 2017-10-23 16:24:33.000 296 7890.58 927.95 53911.91 88888.00 2017-10-23 16:24:34.000 296 7890.60 927.96 53911.92 88888.00 2017-10-23 16:24:35.000 296 7890.62 927.97 53911.92 88888.00 2017-10-23 16:24:36.000 296 7890.64 927.98 53911.93 88888.00 2017-10-23 16:24:37.000 296 7890.66 927.99 53911.95 88888.00 2017-10-23 16:24:38.000 296 7890.67 928.01 53911.96 88888.00 2017-10-23 16:24:39.000 296 7890.68 928.02 53911.96 88888.00 2017-10-23 16:24:40.000 296 7890.70 928.02 53911.97 88888.00 2017-10-23 16:24:41.000 296 7890.71 928.03 53911.98 88888.00 2017-10-23 16:24:42.000 296 7890.73 928.05 53911.98 88888.00 2017-10-23 16:24:43.000 296 7890.75 928.07 53911.98 88888.00 2017-10-23 16:24:44.000 296 7890.77 928.07 53911.99 88888.00 2017-10-23 16:24:45.000 296 7890.78 928.07 53912.00 88888.00 2017-10-23 16:24:46.000 296 7890.79 928.10 53912.03 88888.00 2017-10-23 16:24:47.000 296 7890.81 928.13 53912.05 88888.00 2017-10-23 16:24:48.000 296 7890.83 928.14 53912.06 88888.00 2017-10-23 16:24:49.000 296 7890.85 928.16 53912.07 88888.00 2017-10-23 16:24:50.000 296 7890.88 928.17 53912.08 88888.00 2017-10-23 16:24:51.000 296 7890.91 928.19 53912.09 88888.00 2017-10-23 16:24:52.000 296 7890.93 928.20 53912.11 88888.00 2017-10-23 16:24:53.000 296 7890.96 928.22 53912.13 88888.00 2017-10-23 16:24:54.000 296 7890.99 928.26 53912.14 88888.00 2017-10-23 16:24:55.000 296 7891.01 928.28 53912.15 88888.00 2017-10-23 16:24:56.000 296 7891.05 928.28 53912.17 88888.00 2017-10-23 16:24:57.000 296 7891.09 928.30 53912.19 88888.00 2017-10-23 16:24:58.000 296 7891.11 928.32 53912.23 88888.00 2017-10-23 16:24:59.000 296 7891.14 928.33 53912.25 88888.00 2017-10-23 16:25:00.000 296 7891.17 928.33 53912.26 88888.00 2017-10-23 16:25:01.000 296 7891.19 928.33 53912.28 88888.00 2017-10-23 16:25:02.000 296 7891.21 928.36 53912.29 88888.00 2017-10-23 16:25:03.000 296 7891.25 928.37 53912.30 88888.00 2017-10-23 16:25:04.000 296 7891.27 928.39 53912.32 88888.00 2017-10-23 16:25:05.000 296 7891.28 928.39 53912.34 88888.00 2017-10-23 16:25:06.000 296 7891.29 928.37 53912.36 88888.00 2017-10-23 16:25:07.000 296 7891.31 928.36 53912.38 88888.00 2017-10-23 16:25:08.000 296 7891.33 928.36 53912.40 88888.00 2017-10-23 16:25:09.000 296 7891.35 928.36 53912.41 88888.00 2017-10-23 16:25:10.000 296 7891.37 928.36 53912.43 88888.00 2017-10-23 16:25:11.000 296 7891.41 928.37 53912.45 88888.00 2017-10-23 16:25:12.000 296 7891.44 928.37 53912.46 88888.00 2017-10-23 16:25:13.000 296 7891.46 928.35 53912.49 88888.00 2017-10-23 16:25:14.000 296 7891.48 928.34 53912.51 88888.00 2017-10-23 16:25:15.000 296 7891.51 928.35 53912.53 88888.00 2017-10-23 16:25:16.000 296 7891.53 928.35 53912.55 88888.00 2017-10-23 16:25:17.000 296 7891.55 928.35 53912.57 88888.00 2017-10-23 16:25:18.000 296 7891.58 928.35 53912.60 88888.00 2017-10-23 16:25:19.000 296 7891.62 928.35 53912.63 88888.00 2017-10-23 16:25:20.000 296 7891.64 928.35 53912.65 88888.00 2017-10-23 16:25:21.000 296 7891.67 928.35 53912.68 88888.00 2017-10-23 16:25:22.000 296 7891.71 928.34 53912.71 88888.00 2017-10-23 16:25:23.000 296 7891.74 928.32 53912.73 88888.00 2017-10-23 16:25:24.000 296 7891.76 928.30 53912.76 88888.00 2017-10-23 16:25:25.000 296 7891.79 928.31 53912.79 88888.00 2017-10-23 16:25:26.000 296 7891.83 928.32 53912.82 88888.00 2017-10-23 16:25:27.000 296 7891.87 928.32 53912.84 88888.00 2017-10-23 16:25:28.000 296 7891.90 928.31 53912.85 88888.00 2017-10-23 16:25:29.000 296 7891.92 928.31 53912.88 88888.00 2017-10-23 16:25:30.000 296 7891.95 928.31 53912.90 88888.00 2017-10-23 16:25:31.000 296 7891.98 928.31 53912.92 88888.00 2017-10-23 16:25:32.000 296 7892.01 928.30 53912.93 88888.00 2017-10-23 16:25:33.000 296 7892.03 928.30 53912.95 88888.00 2017-10-23 16:25:34.000 296 7892.06 928.32 53912.97 88888.00 2017-10-23 16:25:35.000 296 7892.08 928.32 53912.99 88888.00 2017-10-23 16:25:36.000 296 7892.10 928.33 53913.00 88888.00 2017-10-23 16:25:37.000 296 7892.13 928.33 53913.01 88888.00 2017-10-23 16:25:38.000 296 7892.14 928.32 53913.02 88888.00 2017-10-23 16:25:39.000 296 7892.15 928.31 53913.05 88888.00 2017-10-23 16:25:40.000 296 7892.16 928.32 53913.07 88888.00 2017-10-23 16:25:41.000 296 7892.17 928.32 53913.07 88888.00 2017-10-23 16:25:42.000 296 7892.18 928.32 53913.08 88888.00 2017-10-23 16:25:43.000 296 7892.19 928.32 53913.08 88888.00 2017-10-23 16:25:44.000 296 7892.21 928.30 53913.09 88888.00 2017-10-23 16:25:45.000 296 7892.22 928.29 53913.10 88888.00 2017-10-23 16:25:46.000 296 7892.24 928.29 53913.12 88888.00 2017-10-23 16:25:47.000 296 7892.26 928.28 53913.15 88888.00 2017-10-23 16:25:48.000 296 7892.28 928.27 53913.17 88888.00 2017-10-23 16:25:49.000 296 7892.29 928.26 53913.17 88888.00 2017-10-23 16:25:50.000 296 7892.29 928.25 53913.19 88888.00 2017-10-23 16:25:51.000 296 7892.31 928.25 53913.21 88888.00 2017-10-23 16:25:52.000 296 7892.33 928.26 53913.21 88888.00 2017-10-23 16:25:53.000 296 7892.34 928.24 53913.23 88888.00 2017-10-23 16:25:54.000 296 7892.35 928.22 53913.25 88888.00 2017-10-23 16:25:55.000 296 7892.37 928.20 53913.28 88888.00 2017-10-23 16:25:56.000 296 7892.38 928.17 53913.29 88888.00 2017-10-23 16:25:57.000 296 7892.38 928.16 53913.29 88888.00 2017-10-23 16:25:58.000 296 7892.39 928.15 53913.28 88888.00 2017-10-23 16:25:59.000 296 7892.40 928.12 53913.28 88888.00 2017-10-23 16:26:00.000 296 7892.40 928.10 53913.30 88888.00 2017-10-23 16:26:01.000 296 7892.40 928.08 53913.30 88888.00 2017-10-23 16:26:02.000 296 7892.42 928.06 53913.32 88888.00 2017-10-23 16:26:03.000 296 7892.42 928.02 53913.33 88888.00 2017-10-23 16:26:04.000 296 7892.41 927.98 53913.33 88888.00 2017-10-23 16:26:05.000 296 7892.40 927.94 53913.32 88888.00 2017-10-23 16:26:06.000 296 7892.41 927.93 53913.32 88888.00 2017-10-23 16:26:07.000 296 7892.42 927.92 53913.32 88888.00 2017-10-23 16:26:08.000 296 7892.41 927.90 53913.33 88888.00 2017-10-23 16:26:09.000 296 7892.41 927.86 53913.35 88888.00 2017-10-23 16:26:10.000 296 7892.40 927.84 53913.35 88888.00 2017-10-23 16:26:11.000 296 7892.41 927.82 53913.35 88888.00 2017-10-23 16:26:12.000 296 7892.43 927.79 53913.36 88888.00 2017-10-23 16:26:13.000 296 7892.43 927.77 53913.36 88888.00 2017-10-23 16:26:14.000 296 7892.43 927.76 53913.37 88888.00 2017-10-23 16:26:15.000 296 7892.44 927.75 53913.38 88888.00 2017-10-23 16:26:16.000 296 7892.45 927.74 53913.39 88888.00 2017-10-23 16:26:17.000 296 7892.46 927.71 53913.40 88888.00 2017-10-23 16:26:18.000 296 7892.46 927.70 53913.42 88888.00 2017-10-23 16:26:19.000 296 7892.48 927.71 53913.43 88888.00 2017-10-23 16:26:20.000 296 7892.50 927.70 53913.43 88888.00 2017-10-23 16:26:21.000 296 7892.52 927.69 53913.44 88888.00 2017-10-23 16:26:22.000 296 7892.53 927.69 53913.46 88888.00 2017-10-23 16:26:23.000 296 7892.56 927.69 53913.46 88888.00 2017-10-23 16:26:24.000 296 7892.57 927.69 53913.46 88888.00 2017-10-23 16:26:25.000 296 7892.57 927.69 53913.48 88888.00 2017-10-23 16:26:26.000 296 7892.59 927.68 53913.49 88888.00 2017-10-23 16:26:27.000 296 7892.60 927.67 53913.49 88888.00 2017-10-23 16:26:28.000 296 7892.62 927.67 53913.50 88888.00 2017-10-23 16:26:29.000 296 7892.64 927.67 53913.52 88888.00 2017-10-23 16:26:30.000 296 7892.66 927.68 53913.54 88888.00 2017-10-23 16:26:31.000 296 7892.68 927.68 53913.55 88888.00 2017-10-23 16:26:32.000 296 7892.72 927.69 53913.56 88888.00 2017-10-23 16:26:33.000 296 7892.75 927.68 53913.57 88888.00 2017-10-23 16:26:34.000 296 7892.76 927.68 53913.57 88888.00 2017-10-23 16:26:35.000 296 7892.78 927.68 53913.59 88888.00 2017-10-23 16:26:36.000 296 7892.80 927.68 53913.59 88888.00 2017-10-23 16:26:37.000 296 7892.81 927.70 53913.60 88888.00 2017-10-23 16:26:38.000 296 7892.83 927.71 53913.61 88888.00 2017-10-23 16:26:39.000 296 7892.86 927.74 53913.63 88888.00 2017-10-23 16:26:40.000 296 7892.89 927.75 53913.64 88888.00 2017-10-23 16:26:41.000 296 7892.92 927.76 53913.64 88888.00 2017-10-23 16:26:42.000 296 7892.93 927.79 53913.66 88888.00 2017-10-23 16:26:43.000 296 7892.94 927.83 53913.68 88888.00 2017-10-23 16:26:44.000 296 7892.96 927.86 53913.70 88888.00 2017-10-23 16:26:45.000 296 7893.00 927.86 53913.72 88888.00 2017-10-23 16:26:46.000 296 7893.04 927.88 53913.74 88888.00 2017-10-23 16:26:47.000 296 7893.09 927.90 53913.76 88888.00 2017-10-23 16:26:48.000 296 7893.12 927.91 53913.77 88888.00 2017-10-23 16:26:49.000 296 7893.17 927.93 53913.79 88888.00 2017-10-23 16:26:50.000 296 7893.22 927.96 53913.81 88888.00 2017-10-23 16:26:51.000 296 7893.25 927.98 53913.82 88888.00 2017-10-23 16:26:52.000 296 7893.27 928.01 53913.84 88888.00 2017-10-23 16:26:53.000 296 7893.31 928.04 53913.86 88888.00 2017-10-23 16:26:54.000 296 7893.34 928.07 53913.87 88888.00 2017-10-23 16:26:55.000 296 7893.37 928.09 53913.88 88888.00 2017-10-23 16:26:56.000 296 7893.40 928.11 53913.90 88888.00 2017-10-23 16:26:57.000 296 7893.42 928.12 53913.92 88888.00 2017-10-23 16:26:58.000 296 7893.45 928.14 53913.92 88888.00 2017-10-23 16:26:59.000 296 7893.47 928.17 53913.92 88888.00 2017-10-23 16:27:00.000 296 7893.49 928.20 53913.93 88888.00 2017-10-23 16:27:01.000 296 7893.51 928.22 53913.93 88888.00 2017-10-23 16:27:02.000 296 7893.53 928.24 53913.93 88888.00 2017-10-23 16:27:03.000 296 7893.54 928.27 53913.94 88888.00 2017-10-23 16:27:04.000 296 7893.55 928.28 53913.96 88888.00 2017-10-23 16:27:05.000 296 7893.56 928.30 53913.97 88888.00 2017-10-23 16:27:06.000 296 7893.58 928.32 53913.97 88888.00 2017-10-23 16:27:07.000 296 7893.59 928.34 53913.97 88888.00 2017-10-23 16:27:08.000 296 7893.60 928.34 53913.98 88888.00 2017-10-23 16:27:09.000 296 7893.62 928.36 53913.99 88888.00 2017-10-23 16:27:10.000 296 7893.63 928.37 53914.00 88888.00 2017-10-23 16:27:11.000 296 7893.65 928.38 53914.02 88888.00 2017-10-23 16:27:12.000 296 7893.66 928.39 53914.03 88888.00 2017-10-23 16:27:13.000 296 7893.67 928.39 53914.04 88888.00 2017-10-23 16:27:14.000 296 7893.68 928.41 53914.04 88888.00 2017-10-23 16:27:15.000 296 7893.70 928.43 53914.04 88888.00 2017-10-23 16:27:16.000 296 7893.70 928.42 53914.05 88888.00 2017-10-23 16:27:17.000 296 7893.71 928.41 53914.05 88888.00 2017-10-23 16:27:18.000 296 7893.73 928.41 53914.05 88888.00 2017-10-23 16:27:19.000 296 7893.74 928.41 53914.06 88888.00 2017-10-23 16:27:20.000 296 7893.75 928.40 53914.08 88888.00 2017-10-23 16:27:21.000 296 7893.76 928.40 53914.10 88888.00 2017-10-23 16:27:22.000 296 7893.76 928.40 53914.09 88888.00 2017-10-23 16:27:23.000 296 7893.77 928.40 53914.09 88888.00 2017-10-23 16:27:24.000 296 7893.78 928.41 53914.09 88888.00 2017-10-23 16:27:25.000 296 7893.79 928.41 53914.09 88888.00 2017-10-23 16:27:26.000 296 7893.78 928.41 53914.10 88888.00 2017-10-23 16:27:27.000 296 7893.78 928.41 53914.11 88888.00 2017-10-23 16:27:28.000 296 7893.77 928.40 53914.10 88888.00 2017-10-23 16:27:29.000 296 7893.77 928.39 53914.10 88888.00 2017-10-23 16:27:30.000 296 7893.78 928.39 53914.10 88888.00 2017-10-23 16:27:31.000 296 7893.77 928.40 53914.09 88888.00 2017-10-23 16:27:32.000 296 7893.77 928.41 53914.09 88888.00 2017-10-23 16:27:33.000 296 7893.76 928.40 53914.09 88888.00 2017-10-23 16:27:34.000 296 7893.77 928.38 53914.09 88888.00 2017-10-23 16:27:35.000 296 7893.77 928.37 53914.09 88888.00 2017-10-23 16:27:36.000 296 7893.76 928.36 53914.09 88888.00 2017-10-23 16:27:37.000 296 7893.76 928.35 53914.09 88888.00 2017-10-23 16:27:38.000 296 7893.74 928.35 53914.09 88888.00 2017-10-23 16:27:39.000 296 7893.73 928.34 53914.10 88888.00 2017-10-23 16:27:40.000 296 7893.74 928.33 53914.10 88888.00 2017-10-23 16:27:41.000 296 7893.73 928.32 53914.09 88888.00 2017-10-23 16:27:42.000 296 7893.73 928.30 53914.09 88888.00 2017-10-23 16:27:43.000 296 7893.73 928.30 53914.09 88888.00 2017-10-23 16:27:44.000 296 7893.73 928.30 53914.08 88888.00 2017-10-23 16:27:45.000 296 7893.73 928.29 53914.08 88888.00 2017-10-23 16:27:46.000 296 7893.74 928.29 53914.09 88888.00 2017-10-23 16:27:47.000 296 7893.74 928.28 53914.09 88888.00 2017-10-23 16:27:48.000 296 7893.73 928.27 53914.09 88888.00 2017-10-23 16:27:49.000 296 7893.73 928.27 53914.09 88888.00 2017-10-23 16:27:50.000 296 7893.73 928.25 53914.09 88888.00 2017-10-23 16:27:51.000 296 7893.73 928.23 53914.09 88888.00 2017-10-23 16:27:52.000 296 7893.74 928.22 53914.10 88888.00 2017-10-23 16:27:53.000 296 7893.73 928.22 53914.11 88888.00 2017-10-23 16:27:54.000 296 7893.74 928.22 53914.12 88888.00 2017-10-23 16:27:55.000 296 7893.75 928.22 53914.12 88888.00 2017-10-23 16:27:56.000 296 7893.75 928.21 53914.12 88888.00 2017-10-23 16:27:57.000 296 7893.75 928.20 53914.13 88888.00 2017-10-23 16:27:58.000 296 7893.76 928.19 53914.14 88888.00 2017-10-23 16:27:59.000 296 7893.76 928.19 53914.15 88888.00 2017-10-23 16:28:00.000 296 7893.76 928.18 53914.15 88888.00 2017-10-23 16:28:01.000 296 7893.75 928.16 53914.15 88888.00 2017-10-23 16:28:02.000 296 7893.74 928.13 53914.14 88888.00 2017-10-23 16:28:03.000 296 7893.73 928.12 53914.13 88888.00 2017-10-23 16:28:04.000 296 7893.74 928.11 53914.13 88888.00 2017-10-23 16:28:05.000 296 7893.74 928.10 53914.14 88888.00 2017-10-23 16:28:06.000 296 7893.73 928.09 53914.14 88888.00 2017-10-23 16:28:07.000 296 7893.71 928.07 53914.14 88888.00 2017-10-23 16:28:08.000 296 7893.70 928.06 53914.14 88888.00 2017-10-23 16:28:09.000 296 7893.69 928.06 53914.14 88888.00 2017-10-23 16:28:10.000 296 7893.68 928.06 53914.15 88888.00 2017-10-23 16:28:11.000 296 7893.68 928.05 53914.15 88888.00 2017-10-23 16:28:12.000 296 7893.68 928.05 53914.15 88888.00 2017-10-23 16:28:13.000 296 7893.68 928.07 53914.15 88888.00 2017-10-23 16:28:14.000 296 7893.67 928.07 53914.15 88888.00 2017-10-23 16:28:15.000 296 7893.66 928.07 53914.14 88888.00 2017-10-23 16:28:16.000 296 7893.65 928.08 53914.15 88888.00 2017-10-23 16:28:17.000 296 7893.64 928.07 53914.15 88888.00 2017-10-23 16:28:18.000 296 7893.64 928.06 53914.15 88888.00 2017-10-23 16:28:19.000 296 7893.64 928.07 53914.15 88888.00 2017-10-23 16:28:20.000 296 7893.65 928.08 53914.14 88888.00 2017-10-23 16:28:21.000 296 7893.64 928.09 53914.14 88888.00 2017-10-23 16:28:22.000 296 7893.62 928.08 53914.14 88888.00 2017-10-23 16:28:23.000 296 7893.62 928.07 53914.14 88888.00 2017-10-23 16:28:24.000 296 7893.61 928.08 53914.14 88888.00 2017-10-23 16:28:25.000 296 7893.59 928.07 53914.16 88888.00 2017-10-23 16:28:26.000 296 7893.57 928.07 53914.16 88888.00 2017-10-23 16:28:27.000 296 7893.53 928.05 53914.15 88888.00 2017-10-23 16:28:28.000 296 7893.51 928.02 53914.15 88888.00 2017-10-23 16:28:29.000 296 7893.49 928.02 53914.14 88888.00 2017-10-23 16:28:30.000 296 7893.47 928.03 53914.13 88888.00 2017-10-23 16:28:31.000 296 7893.45 928.03 53914.12 88888.00 2017-10-23 16:28:32.000 296 7893.42 928.00 53914.12 88888.00 2017-10-23 16:28:33.000 296 7893.40 927.98 53914.12 88888.00 2017-10-23 16:28:34.000 296 7893.39 927.98 53914.12 88888.00 2017-10-23 16:28:35.000 296 7893.38 927.98 53914.12 88888.00 2017-10-23 16:28:36.000 296 7893.35 927.97 53914.12 88888.00 2017-10-23 16:28:37.000 296 7893.34 927.97 53914.12 88888.00 2017-10-23 16:28:38.000 296 7893.33 927.97 53914.11 88888.00 2017-10-23 16:28:39.000 296 7893.32 927.97 53914.11 88888.00 2017-10-23 16:28:40.000 296 7893.32 927.98 53914.12 88888.00 2017-10-23 16:28:41.000 296 7893.32 927.99 53914.12 88888.00 2017-10-23 16:28:42.000 296 7893.31 927.99 53914.12 88888.00 2017-10-23 16:28:43.000 296 7893.28 927.98 53914.11 88888.00 2017-10-23 16:28:44.000 296 7893.25 927.98 53914.11 88888.00 2017-10-23 16:28:45.000 296 7893.24 927.99 53914.11 88888.00 2017-10-23 16:28:46.000 296 7893.22 927.99 53914.12 88888.00 2017-10-23 16:28:47.000 296 7893.20 927.99 53914.11 88888.00 2017-10-23 16:28:48.000 296 7893.18 927.99 53914.11 88888.00 2017-10-23 16:28:49.000 296 7893.17 927.99 53914.11 88888.00 2017-10-23 16:28:50.000 296 7893.14 928.00 53914.11 88888.00 2017-10-23 16:28:51.000 296 7893.11 928.00 53914.11 88888.00 2017-10-23 16:28:52.000 296 7893.10 928.00 53914.10 88888.00 2017-10-23 16:28:53.000 296 7893.09 928.00 53914.11 88888.00 2017-10-23 16:28:54.000 296 7893.09 928.01 53914.12 88888.00 2017-10-23 16:28:55.000 296 7893.09 928.02 53914.12 88888.00 2017-10-23 16:28:56.000 296 7893.07 928.03 53914.13 88888.00 2017-10-23 16:28:57.000 296 7893.05 928.05 53914.13 88888.00 2017-10-23 16:28:58.000 296 7893.04 928.05 53914.12 88888.00 2017-10-23 16:28:59.000 296 7893.03 928.05 53914.12 88888.00 2017-10-23 16:29:00.000 296 7893.02 928.07 53914.14 88888.00 2017-10-23 16:29:01.000 296 7893.01 928.10 53914.14 88888.00 2017-10-23 16:29:02.000 296 7893.01 928.10 53914.14 88888.00 2017-10-23 16:29:03.000 296 7893.00 928.11 53914.16 88888.00 2017-10-23 16:29:04.000 296 7892.99 928.13 53914.16 88888.00 2017-10-23 16:29:05.000 296 7892.97 928.14 53914.16 88888.00 2017-10-23 16:29:06.000 296 7892.97 928.15 53914.15 88888.00 2017-10-23 16:29:07.000 296 7892.96 928.16 53914.16 88888.00 2017-10-23 16:29:08.000 296 7892.95 928.17 53914.16 88888.00 2017-10-23 16:29:09.000 296 7892.94 928.18 53914.16 88888.00 2017-10-23 16:29:10.000 296 7892.94 928.21 53914.18 88888.00 2017-10-23 16:29:11.000 296 7892.93 928.21 53914.19 88888.00 2017-10-23 16:29:12.000 296 7892.91 928.19 53914.18 88888.00 2017-10-23 16:29:13.000 296 7892.91 928.19 53914.18 88888.00 2017-10-23 16:29:14.000 296 7892.91 928.22 53914.19 88888.00 2017-10-23 16:29:15.000 296 7892.90 928.23 53914.20 88888.00 2017-10-23 16:29:16.000 296 7892.90 928.23 53914.21 88888.00 2017-10-23 16:29:17.000 296 7892.88 928.24 53914.22 88888.00 2017-10-23 16:29:18.000 296 7892.88 928.26 53914.23 88888.00 2017-10-23 16:29:19.000 296 7892.89 928.27 53914.23 88888.00 2017-10-23 16:29:20.000 296 7892.88 928.30 53914.24 88888.00 2017-10-23 16:29:21.000 296 7892.88 928.32 53914.24 88888.00 2017-10-23 16:29:22.000 296 7892.86 928.32 53914.25 88888.00 2017-10-23 16:29:23.000 296 7892.85 928.32 53914.27 88888.00 2017-10-23 16:29:24.000 296 7892.85 928.32 53914.28 88888.00 2017-10-23 16:29:25.000 296 7892.85 928.34 53914.29 88888.00 2017-10-23 16:29:26.000 296 7892.84 928.36 53914.29 88888.00 2017-10-23 16:29:27.000 296 7892.82 928.36 53914.30 88888.00 2017-10-23 16:29:28.000 296 7892.80 928.33 53914.32 88888.00 2017-10-23 16:29:29.000 296 7892.78 928.32 53914.32 88888.00 2017-10-23 16:29:30.000 296 7892.76 928.33 53914.33 88888.00 2017-10-23 16:29:31.000 296 7892.76 928.35 53914.34 88888.00 2017-10-23 16:29:32.000 296 7892.76 928.36 53914.33 88888.00 2017-10-23 16:29:33.000 296 7892.76 928.38 53914.33 88888.00 2017-10-23 16:29:34.000 296 7892.75 928.40 53914.33 88888.00 2017-10-23 16:29:35.000 296 7892.73 928.39 53914.33 88888.00 2017-10-23 16:29:36.000 296 7892.71 928.40 53914.34 88888.00 2017-10-23 16:29:37.000 296 7892.70 928.42 53914.35 88888.00 2017-10-23 16:29:38.000 296 7892.68 928.42 53914.36 88888.00 2017-10-23 16:29:39.000 296 7892.67 928.41 53914.36 88888.00 2017-10-23 16:29:40.000 296 7892.64 928.42 53914.35 88888.00 2017-10-23 16:29:41.000 296 7892.62 928.41 53914.35 88888.00 2017-10-23 16:29:42.000 296 7892.62 928.41 53914.36 88888.00 2017-10-23 16:29:43.000 296 7892.62 928.42 53914.36 88888.00 2017-10-23 16:29:44.000 296 7892.60 928.41 53914.36 88888.00 2017-10-23 16:29:45.000 296 7892.60 928.42 53914.38 88888.00 2017-10-23 16:29:46.000 296 7892.60 928.42 53914.39 88888.00 2017-10-23 16:29:47.000 296 7892.60 928.43 53914.40 88888.00 2017-10-23 16:29:48.000 296 7892.59 928.42 53914.41 88888.00 2017-10-23 16:29:49.000 296 7892.58 928.41 53914.42 88888.00 2017-10-23 16:29:50.000 296 7892.59 928.44 53914.43 88888.00 2017-10-23 16:29:51.000 296 7892.59 928.46 53914.43 88888.00 2017-10-23 16:29:52.000 296 7892.59 928.44 53914.45 88888.00 2017-10-23 16:29:53.000 296 7892.59 928.42 53914.47 88888.00 2017-10-23 16:29:54.000 296 7892.59 928.45 53914.48 88888.00 2017-10-23 16:29:55.000 296 7892.60 928.47 53914.50 88888.00 2017-10-23 16:29:56.000 296 7892.62 928.47 53914.52 88888.00 2017-10-23 16:29:57.000 296 7892.63 928.49 53914.53 88888.00 2017-10-23 16:29:58.000 296 7892.65 928.51 53914.55 88888.00 2017-10-23 16:29:59.000 296 7892.66 928.51 53914.58 88888.00 2017-10-23 16:30:00.000 296 7892.66 928.51 53914.60 88888.00 2017-10-23 16:30:01.000 296 7892.66 928.51 53914.62 88888.00 2017-10-23 16:30:02.000 296 7892.69 928.52 53914.65 88888.00 2017-10-23 16:30:03.000 296 7892.71 928.53 53914.67 88888.00 2017-10-23 16:30:04.000 296 7892.73 928.54 53914.68 88888.00 2017-10-23 16:30:05.000 296 7892.76 928.54 53914.69 88888.00 2017-10-23 16:30:06.000 296 7892.78 928.54 53914.70 88888.00 2017-10-23 16:30:07.000 296 7892.78 928.53 53914.72 88888.00 2017-10-23 16:30:08.000 296 7892.78 928.53 53914.74 88888.00 2017-10-23 16:30:09.000 296 7892.78 928.53 53914.76 88888.00 2017-10-23 16:30:10.000 296 7892.80 928.53 53914.78 88888.00 2017-10-23 16:30:11.000 296 7892.81 928.53 53914.79 88888.00 2017-10-23 16:30:12.000 296 7892.83 928.54 53914.80 88888.00 2017-10-23 16:30:13.000 296 7892.86 928.56 53914.81 88888.00 2017-10-23 16:30:14.000 296 7892.87 928.58 53914.81 88888.00 2017-10-23 16:30:15.000 296 7892.87 928.60 53914.82 88888.00 2017-10-23 16:30:16.000 296 7892.88 928.61 53914.84 88888.00 2017-10-23 16:30:17.000 296 7892.90 928.61 53914.85 88888.00 2017-10-23 16:30:18.000 296 7892.90 928.61 53914.86 88888.00 2017-10-23 16:30:19.000 296 7892.92 928.63 53914.86 88888.00 2017-10-23 16:30:20.000 296 7892.95 928.65 53914.88 88888.00 2017-10-23 16:30:21.000 296 7892.97 928.66 53914.89 88888.00 2017-10-23 16:30:22.000 296 7892.98 928.70 53914.91 88888.00 2017-10-23 16:30:23.000 296 7893.00 928.73 53914.92 88888.00 2017-10-23 16:30:24.000 296 7893.02 928.73 53914.94 88888.00 2017-10-23 16:30:25.000 296 7893.04 928.73 53914.95 88888.00 2017-10-23 16:30:26.000 296 7893.06 928.75 53914.95 88888.00 2017-10-23 16:30:27.000 296 7893.08 928.79 53914.96 88888.00 2017-10-23 16:30:28.000 296 7893.10 928.81 53914.98 88888.00 2017-10-23 16:30:29.000 296 7893.12 928.82 53914.98 88888.00 2017-10-23 16:30:30.000 296 7893.14 928.82 53914.99 88888.00 2017-10-23 16:30:31.000 296 7893.16 928.84 53915.00 88888.00 2017-10-23 16:30:32.000 296 7893.18 928.86 53915.01 88888.00 2017-10-23 16:30:33.000 296 7893.18 928.86 53915.01 88888.00 2017-10-23 16:30:34.000 296 7893.19 928.86 53915.02 88888.00 2017-10-23 16:30:35.000 296 7893.22 928.86 53915.05 88888.00 2017-10-23 16:30:36.000 296 7893.24 928.87 53915.07 88888.00 2017-10-23 16:30:37.000 296 7893.25 928.86 53915.08 88888.00 2017-10-23 16:30:38.000 296 7893.26 928.85 53915.09 88888.00 2017-10-23 16:30:39.000 296 7893.26 928.84 53915.11 88888.00 2017-10-23 16:30:40.000 296 7893.28 928.84 53915.11 88888.00 2017-10-23 16:30:41.000 296 7893.30 928.86 53915.12 88888.00 2017-10-23 16:30:42.000 296 7893.32 928.86 53915.14 88888.00 2017-10-23 16:30:43.000 296 7893.33 928.85 53915.14 88888.00 2017-10-23 16:30:44.000 296 7893.34 928.84 53915.16 88888.00 2017-10-23 16:30:45.000 296 7893.35 928.83 53915.17 88888.00 2017-10-23 16:30:46.000 296 7893.37 928.82 53915.17 88888.00 2017-10-23 16:30:47.000 296 7893.39 928.81 53915.17 88888.00 2017-10-23 16:30:48.000 296 7893.40 928.80 53915.18 88888.00 2017-10-23 16:30:49.000 296 7893.39 928.79 53915.19 88888.00 2017-10-23 16:30:50.000 296 7893.38 928.76 53915.20 88888.00 2017-10-23 16:30:51.000 296 7893.38 928.74 53915.20 88888.00 2017-10-23 16:30:52.000 296 7893.38 928.74 53915.19 88888.00 2017-10-23 16:30:53.000 296 7893.38 928.74 53915.19 88888.00 2017-10-23 16:30:54.000 296 7893.39 928.75 53915.19 88888.00 2017-10-23 16:30:55.000 296 7893.40 928.77 53915.20 88888.00 2017-10-23 16:30:56.000 296 7893.42 928.78 53915.22 88888.00 2017-10-23 16:30:57.000 296 7893.42 928.78 53915.22 88888.00 2017-10-23 16:30:58.000 296 7893.43 928.79 53915.23 88888.00 2017-10-23 16:30:59.000 296 7893.44 928.79 53915.23 88888.00 2017-10-23 16:31:00.000 296 7893.42 928.78 53915.23 88888.00 2017-10-23 16:31:01.000 296 7893.42 928.76 53915.23 88888.00 2017-10-23 16:31:02.000 296 7893.44 928.77 53915.23 88888.00 2017-10-23 16:31:03.000 296 7893.46 928.79 53915.24 88888.00 2017-10-23 16:31:04.000 296 7893.46 928.79 53915.25 88888.00 2017-10-23 16:31:05.000 296 7893.46 928.75 53915.25 88888.00 2017-10-23 16:31:06.000 296 7893.45 928.75 53915.25 88888.00 2017-10-23 16:31:07.000 296 7893.45 928.75 53915.23 88888.00 2017-10-23 16:31:08.000 296 7893.44 928.73 53915.24 88888.00 2017-10-23 16:31:09.000 296 7893.44 928.71 53915.25 88888.00 2017-10-23 16:31:10.000 296 7893.45 928.71 53915.25 88888.00 2017-10-23 16:31:11.000 296 7893.47 928.70 53915.26 88888.00 2017-10-23 16:31:12.000 296 7893.48 928.68 53915.27 88888.00 2017-10-23 16:31:13.000 296 7893.48 928.66 53915.28 88888.00 2017-10-23 16:31:14.000 296 7893.48 928.67 53915.29 88888.00 2017-10-23 16:31:15.000 296 7893.48 928.67 53915.29 88888.00 2017-10-23 16:31:16.000 296 7893.50 928.66 53915.29 88888.00 2017-10-23 16:31:17.000 296 7893.50 928.67 53915.29 88888.00 2017-10-23 16:31:18.000 296 7893.51 928.67 53915.30 88888.00 2017-10-23 16:31:19.000 296 7893.51 928.66 53915.32 88888.00 2017-10-23 16:31:20.000 296 7893.52 928.66 53915.32 88888.00 2017-10-23 16:31:21.000 296 7893.53 928.65 53915.33 88888.00 2017-10-23 16:31:22.000 296 7893.55 928.64 53915.34 88888.00 2017-10-23 16:31:23.000 296 7893.56 928.62 53915.34 88888.00 2017-10-23 16:31:24.000 296 7893.56 928.61 53915.33 88888.00 2017-10-23 16:31:25.000 296 7893.58 928.63 53915.34 88888.00 2017-10-23 16:31:26.000 296 7893.61 928.64 53915.36 88888.00 2017-10-23 16:31:27.000 296 7893.62 928.63 53915.39 88888.00 2017-10-23 16:31:28.000 296 7893.63 928.63 53915.40 88888.00 2017-10-23 16:31:29.000 296 7893.65 928.63 53915.39 88888.00 2017-10-23 16:31:30.000 296 7893.66 928.62 53915.39 88888.00 2017-10-23 16:31:31.000 296 7893.68 928.62 53915.41 88888.00 2017-10-23 16:31:32.000 296 7893.71 928.62 53915.42 88888.00 2017-10-23 16:31:33.000 296 7893.72 928.62 53915.43 88888.00 2017-10-23 16:31:34.000 296 7893.73 928.63 53915.43 88888.00 2017-10-23 16:31:35.000 296 7893.74 928.64 53915.43 88888.00 2017-10-23 16:31:36.000 296 7893.74 928.64 53915.44 88888.00 2017-10-23 16:31:37.000 296 7893.75 928.63 53915.46 88888.00 2017-10-23 16:31:38.000 296 7893.76 928.64 53915.46 88888.00 2017-10-23 16:31:39.000 296 7893.76 928.64 53915.45 88888.00 2017-10-23 16:31:40.000 296 7893.75 928.63 53915.46 88888.00 2017-10-23 16:31:41.000 296 7893.76 928.62 53915.47 88888.00 2017-10-23 16:31:42.000 296 7893.77 928.62 53915.46 88888.00 2017-10-23 16:31:43.000 296 7893.77 928.63 53915.47 88888.00 2017-10-23 16:31:44.000 296 7893.78 928.63 53915.47 88888.00 2017-10-23 16:31:45.000 296 7893.79 928.64 53915.46 88888.00 2017-10-23 16:31:46.000 296 7893.79 928.65 53915.46 88888.00 2017-10-23 16:31:47.000 296 7893.80 928.65 53915.46 88888.00 2017-10-23 16:31:48.000 296 7893.80 928.64 53915.46 88888.00 2017-10-23 16:31:49.000 296 7893.81 928.64 53915.46 88888.00 2017-10-23 16:31:50.000 296 7893.82 928.63 53915.47 88888.00 2017-10-23 16:31:51.000 296 7893.83 928.62 53915.48 88888.00 2017-10-23 16:31:52.000 296 7893.84 928.62 53915.49 88888.00 2017-10-23 16:31:53.000 296 7893.85 928.63 53915.49 88888.00 2017-10-23 16:31:54.000 296 7893.87 928.64 53915.51 88888.00 2017-10-23 16:31:55.000 296 7893.88 928.64 53915.54 88888.00 2017-10-23 16:31:56.000 296 7893.89 928.64 53915.54 88888.00 2017-10-23 16:31:57.000 296 7893.90 928.64 53915.55 88888.00 2017-10-23 16:31:58.000 296 7893.93 928.64 53915.55 88888.00 2017-10-23 16:31:59.000 296 7893.95 928.65 53915.57 88888.00 2017-10-23 16:32:00.000 296 7893.98 928.65 53915.59 88888.00 2017-10-23 16:32:01.000 296 7894.00 928.66 53915.61 88888.00 2017-10-23 16:32:02.000 296 7894.01 928.67 53915.61 88888.00 2017-10-23 16:32:03.000 296 7894.02 928.67 53915.61 88888.00 2017-10-23 16:32:04.000 296 7894.04 928.67 53915.62 88888.00 2017-10-23 16:32:05.000 296 7894.07 928.70 53915.63 88888.00 2017-10-23 16:32:06.000 296 7894.08 928.72 53915.64 88888.00 2017-10-23 16:32:07.000 296 7894.11 928.73 53915.66 88888.00 2017-10-23 16:32:08.000 296 7894.13 928.74 53915.68 88888.00 2017-10-23 16:32:09.000 296 7894.14 928.76 53915.69 88888.00 2017-10-23 16:32:10.000 296 7894.15 928.78 53915.69 88888.00 2017-10-23 16:32:11.000 296 7894.17 928.79 53915.69 88888.00 2017-10-23 16:32:12.000 296 7894.18 928.79 53915.69 88888.00 2017-10-23 16:32:13.000 296 7894.18 928.79 53915.70 88888.00 2017-10-23 16:32:14.000 296 7894.18 928.79 53915.71 88888.00 2017-10-23 16:32:15.000 296 7894.19 928.80 53915.72 88888.00 2017-10-23 16:32:16.000 296 7894.20 928.81 53915.73 88888.00 2017-10-23 16:32:17.000 296 7894.21 928.82 53915.73 88888.00 2017-10-23 16:32:18.000 296 7894.21 928.83 53915.73 88888.00 2017-10-23 16:32:19.000 296 7894.22 928.84 53915.73 88888.00 2017-10-23 16:32:20.000 296 7894.23 928.82 53915.74 88888.00 2017-10-23 16:32:21.000 296 7894.23 928.81 53915.74 88888.00 2017-10-23 16:32:22.000 296 7894.22 928.81 53915.75 88888.00 2017-10-23 16:32:23.000 296 7894.21 928.80 53915.74 88888.00 2017-10-23 16:32:24.000 296 7894.21 928.78 53915.74 88888.00 2017-10-23 16:32:25.000 296 7894.23 928.79 53915.75 88888.00 2017-10-23 16:32:26.000 296 7894.25 928.80 53915.76 88888.00 2017-10-23 16:32:27.000 296 7894.24 928.80 53915.76 88888.00 2017-10-23 16:32:28.000 296 7894.23 928.82 53915.75 88888.00 2017-10-23 16:32:29.000 296 7894.22 928.83 53915.75 88888.00 2017-10-23 16:32:30.000 296 7894.21 928.82 53915.77 88888.00 2017-10-23 16:32:31.000 296 7894.20 928.83 53915.77 88888.00 2017-10-23 16:32:32.000 296 7894.20 928.84 53915.77 88888.00 2017-10-23 16:32:33.000 296 7894.21 928.83 53915.79 88888.00 2017-10-23 16:32:34.000 296 7894.21 928.84 53915.80 88888.00 2017-10-23 16:32:35.000 296 7894.20 928.85 53915.79 88888.00 2017-10-23 16:32:36.000 296 7894.19 928.86 53915.77 88888.00 2017-10-23 16:32:37.000 296 7894.18 928.86 53915.77 88888.00 2017-10-23 16:32:38.000 296 7894.17 928.87 53915.77 88888.00 2017-10-23 16:32:39.000 296 7894.17 928.86 53915.78 88888.00 2017-10-23 16:32:40.000 296 7894.17 928.84 53915.79 88888.00 2017-10-23 16:32:41.000 296 7894.17 928.83 53915.80 88888.00 2017-10-23 16:32:42.000 296 7894.16 928.84 53915.80 88888.00 2017-10-23 16:32:43.000 296 7894.15 928.83 53915.79 88888.00 2017-10-23 16:32:44.000 296 7894.16 928.82 53915.79 88888.00 2017-10-23 16:32:45.000 296 7894.15 928.82 53915.78 88888.00 2017-10-23 16:32:46.000 296 7894.14 928.83 53915.78 88888.00 2017-10-23 16:32:47.000 296 7894.14 928.85 53915.78 88888.00 2017-10-23 16:32:48.000 296 7894.13 928.86 53915.79 88888.00 2017-10-23 16:32:49.000 296 7894.11 928.84 53915.79 88888.00 2017-10-23 16:32:50.000 296 7894.10 928.83 53915.79 88888.00 2017-10-23 16:32:51.000 296 7894.09 928.83 53915.79 88888.00 2017-10-23 16:32:52.000 296 7894.09 928.82 53915.79 88888.00 2017-10-23 16:32:53.000 296 7894.07 928.82 53915.78 88888.00 2017-10-23 16:32:54.000 296 7894.05 928.83 53915.77 88888.00 2017-10-23 16:32:55.000 296 7894.03 928.83 53915.77 88888.00 2017-10-23 16:32:56.000 296 7894.02 928.84 53915.79 88888.00 2017-10-23 16:32:57.000 296 7894.01 928.85 53915.77 88888.00 2017-10-23 16:32:58.000 296 7893.99 928.85 53915.77 88888.00 2017-10-23 16:32:59.000 296 7893.98 928.85 53915.77 88888.00 2017-10-23 16:33:00.000 296 7893.96 928.84 53915.77 88888.00 2017-10-23 16:33:01.000 296 7893.95 928.85 53915.78 88888.00 2017-10-23 16:33:02.000 296 7893.94 928.86 53915.79 88888.00 2017-10-23 16:33:03.000 296 7893.92 928.88 53915.78 88888.00 2017-10-23 16:33:04.000 296 7893.91 928.89 53915.77 88888.00 2017-10-23 16:33:05.000 296 7893.90 928.90 53915.77 88888.00 2017-10-23 16:33:06.000 296 7893.90 928.90 53915.78 88888.00 2017-10-23 16:33:07.000 296 7893.89 928.90 53915.79 88888.00 2017-10-23 16:33:08.000 296 7893.87 928.91 53915.79 88888.00 2017-10-23 16:33:09.000 296 7893.85 928.91 53915.79 88888.00 2017-10-23 16:33:10.000 296 7893.84 928.91 53915.78 88888.00 2017-10-23 16:33:11.000 296 7893.84 928.93 53915.77 88888.00 2017-10-23 16:33:12.000 296 7893.83 928.94 53915.79 88888.00 2017-10-23 16:33:13.000 296 7893.82 928.94 53915.80 88888.00 2017-10-23 16:33:14.000 296 7893.80 928.96 53915.81 88888.00 2017-10-23 16:33:15.000 296 7893.80 928.97 53915.81 88888.00 2017-10-23 16:33:16.000 296 7893.81 928.97 53915.82 88888.00 2017-10-23 16:33:17.000 296 7893.80 928.97 53915.82 88888.00 2017-10-23 16:33:18.000 296 7893.81 928.98 53915.83 88888.00 2017-10-23 16:33:19.000 296 7893.81 928.99 53915.84 88888.00 2017-10-23 16:33:20.000 296 7893.80 929.00 53915.84 88888.00 2017-10-23 16:33:21.000 296 7893.81 929.03 53915.86 88888.00 2017-10-23 16:33:22.000 296 7893.81 929.04 53915.88 88888.00 2017-10-23 16:33:23.000 296 7893.80 929.05 53915.90 88888.00 2017-10-23 16:33:24.000 296 7893.79 929.06 53915.91 88888.00 2017-10-23 16:33:25.000 296 7893.80 929.06 53915.92 88888.00 2017-10-23 16:33:26.000 296 7893.81 929.06 53915.93 88888.00 2017-10-23 16:33:27.000 296 7893.80 929.08 53915.93 88888.00 2017-10-23 16:33:28.000 296 7893.80 929.08 53915.95 88888.00 2017-10-23 16:33:29.000 296 7893.81 929.08 53915.96 88888.00 2017-10-23 16:33:30.000 296 7893.82 929.10 53915.96 88888.00 2017-10-23 16:33:31.000 296 7893.81 929.12 53915.98 88888.00 2017-10-23 16:33:32.000 296 7893.81 929.12 53916.01 88888.00 2017-10-23 16:33:33.000 296 7893.82 929.12 53916.01 88888.00 2017-10-23 16:33:34.000 296 7893.81 929.13 53916.02 88888.00 2017-10-23 16:33:35.000 296 7893.80 929.15 53916.03 88888.00 2017-10-23 16:33:36.000 296 7893.79 929.17 53916.04 88888.00 2017-10-23 16:33:37.000 296 7893.81 929.17 53916.03 88888.00 2017-10-23 16:33:38.000 296 7893.81 929.18 53916.04 88888.00 2017-10-23 16:33:39.000 296 7893.80 929.20 53916.06 88888.00 2017-10-23 16:33:40.000 296 7893.79 929.20 53916.06 88888.00 2017-10-23 16:33:41.000 296 7893.78 929.20 53916.06 88888.00 2017-10-23 16:33:42.000 296 7893.77 929.21 53916.08 88888.00 2017-10-23 16:33:43.000 296 7893.77 929.22 53916.10 88888.00 2017-10-23 16:33:44.000 296 7893.77 929.23 53916.10 88888.00 2017-10-23 16:33:45.000 296 7893.76 929.23 53916.10 88888.00 2017-10-23 16:33:46.000 296 7893.76 929.23 53916.11 88888.00 2017-10-23 16:33:47.000 296 7893.75 929.23 53916.12 88888.00 2017-10-23 16:33:48.000 296 7893.74 929.24 53916.12 88888.00 2017-10-23 16:33:49.000 296 7893.74 929.25 53916.13 88888.00 2017-10-23 16:33:50.000 296 7893.75 929.24 53916.14 88888.00 2017-10-23 16:33:51.000 296 7893.75 929.25 53916.15 88888.00 2017-10-23 16:33:52.000 296 7893.75 929.27 53916.16 88888.00 2017-10-23 16:33:53.000 296 7893.74 929.27 53916.16 88888.00 2017-10-23 16:33:54.000 296 7893.73 929.26 53916.18 88888.00 2017-10-23 16:33:55.000 296 7893.71 929.26 53916.18 88888.00 2017-10-23 16:33:56.000 296 7893.69 929.27 53916.18 88888.00 2017-10-23 16:33:57.000 296 7893.69 929.29 53916.18 88888.00 2017-10-23 16:33:58.000 296 7893.69 929.31 53916.18 88888.00 2017-10-23 16:33:59.000 296 7893.69 929.32 53916.20 88888.00 2017-10-23 16:34:00.000 296 7893.68 929.31 53916.23 88888.00 2017-10-23 16:34:01.000 296 7893.68 929.30 53916.23 88888.00 2017-10-23 16:34:02.000 296 7893.67 929.29 53916.22 88888.00 2017-10-23 16:34:03.000 296 7893.66 929.30 53916.21 88888.00 2017-10-23 16:34:04.000 296 7893.66 929.31 53916.21 88888.00 2017-10-23 16:34:05.000 296 7893.65 929.33 53916.22 88888.00 2017-10-23 16:34:06.000 296 7893.66 929.36 53916.24 88888.00 2017-10-23 16:34:07.000 296 7893.66 929.36 53916.25 88888.00 2017-10-23 16:34:08.000 296 7893.66 929.37 53916.26 88888.00 2017-10-23 16:34:09.000 296 7893.64 929.36 53916.27 88888.00 2017-10-23 16:34:10.000 296 7893.64 929.34 53916.27 88888.00 2017-10-23 16:34:11.000 296 7893.66 929.36 53916.26 88888.00 2017-10-23 16:34:12.000 296 7893.66 929.38 53916.27 88888.00 2017-10-23 16:34:13.000 296 7893.66 929.40 53916.28 88888.00 2017-10-23 16:34:14.000 296 7893.65 929.39 53916.30 88888.00 2017-10-23 16:34:15.000 296 7893.65 929.38 53916.32 88888.00 2017-10-23 16:34:16.000 296 7893.65 929.40 53916.32 88888.00 2017-10-23 16:34:17.000 296 7893.67 929.42 53916.32 88888.00 2017-10-23 16:34:18.000 296 7893.67 929.42 53916.33 88888.00 2017-10-23 16:34:19.000 296 7893.67 929.40 53916.34 88888.00 2017-10-23 16:34:20.000 296 7893.66 929.38 53916.35 88888.00 2017-10-23 16:34:21.000 296 7893.65 929.38 53916.35 88888.00 2017-10-23 16:34:22.000 296 7893.66 929.38 53916.35 88888.00 2017-10-23 16:34:23.000 296 7893.66 929.37 53916.35 88888.00 2017-10-23 16:34:24.000 296 7893.66 929.37 53916.36 88888.00 2017-10-23 16:34:25.000 296 7893.65 929.37 53916.36 88888.00 2017-10-23 16:34:26.000 296 7893.65 929.37 53916.37 88888.00 2017-10-23 16:34:27.000 296 7893.66 929.37 53916.38 88888.00 2017-10-23 16:34:28.000 296 7893.65 929.36 53916.39 88888.00 2017-10-23 16:34:29.000 296 7893.65 929.34 53916.39 88888.00 2017-10-23 16:34:30.000 296 7893.65 929.34 53916.39 88888.00 2017-10-23 16:34:31.000 296 7893.64 929.34 53916.40 88888.00 2017-10-23 16:34:32.000 296 7893.64 929.33 53916.40 88888.00 2017-10-23 16:34:33.000 296 7893.64 929.32 53916.39 88888.00 2017-10-23 16:34:34.000 296 7893.63 929.32 53916.39 88888.00 2017-10-23 16:34:35.000 296 7893.64 929.31 53916.40 88888.00 2017-10-23 16:34:36.000 296 7893.64 929.31 53916.41 88888.00 2017-10-23 16:34:37.000 296 7893.62 929.29 53916.41 88888.00 2017-10-23 16:34:38.000 296 7893.62 929.28 53916.41 88888.00 2017-10-23 16:34:39.000 296 7893.63 929.28 53916.42 88888.00 2017-10-23 16:34:40.000 296 7893.64 929.28 53916.43 88888.00 2017-10-23 16:34:41.000 296 7893.65 929.28 53916.45 88888.00 2017-10-23 16:34:42.000 296 7893.65 929.29 53916.46 88888.00 2017-10-23 16:34:43.000 296 7893.65 929.27 53916.48 88888.00 2017-10-23 16:34:44.000 296 7893.65 929.26 53916.48 88888.00 2017-10-23 16:34:45.000 296 7893.65 929.25 53916.49 88888.00 2017-10-23 16:34:46.000 296 7893.66 929.24 53916.50 88888.00 2017-10-23 16:34:47.000 296 7893.67 929.25 53916.50 88888.00 2017-10-23 16:34:48.000 296 7893.68 929.26 53916.50 88888.00 2017-10-23 16:34:49.000 296 7893.70 929.27 53916.50 88888.00 2017-10-23 16:34:50.000 296 7893.70 929.28 53916.50 88888.00 2017-10-23 16:34:51.000 296 7893.70 929.30 53916.50 88888.00 2017-10-23 16:34:52.000 296 7893.70 929.31 53916.50 88888.00 2017-10-23 16:34:53.000 296 7893.72 929.33 53916.50 88888.00 2017-10-23 16:34:54.000 296 7893.73 929.35 53916.50 88888.00 2017-10-23 16:34:55.000 296 7893.73 929.36 53916.50 88888.00 2017-10-23 16:34:56.000 296 7893.72 929.37 53916.49 88888.00 2017-10-23 16:34:57.000 296 7893.72 929.38 53916.50 88888.00 2017-10-23 16:34:58.000 296 7893.73 929.38 53916.49 88888.00 2017-10-23 16:34:59.000 296 7893.74 929.38 53916.49 88888.00 2017-10-23 16:35:00.000 296 7893.73 929.37 53916.49 88888.00 2017-10-23 16:35:01.000 296 7893.74 929.39 53916.49 88888.00 2017-10-23 16:35:02.000 296 7893.76 929.42 53916.49 88888.00 2017-10-23 16:35:03.000 296 7893.76 929.43 53916.49 88888.00 2017-10-23 16:35:04.000 296 7893.76 929.41 53916.49 88888.00 2017-10-23 16:35:05.000 296 7893.76 929.39 53916.48 88888.00 2017-10-23 16:35:06.000 296 7893.77 929.40 53916.48 88888.00 2017-10-23 16:35:07.000 296 7893.78 929.43 53916.49 88888.00 2017-10-23 16:35:08.000 296 7893.78 929.43 53916.50 88888.00 2017-10-23 16:35:09.000 296 7893.78 929.41 53916.50 88888.00 2017-10-23 16:35:10.000 296 7893.79 929.39 53916.50 88888.00 2017-10-23 16:35:11.000 296 7893.79 929.40 53916.51 88888.00 2017-10-23 16:35:12.000 296 7893.78 929.41 53916.51 88888.00 2017-10-23 16:35:13.000 296 7893.79 929.39 53916.50 88888.00 2017-10-23 16:35:14.000 296 7893.80 929.37 53916.50 88888.00 2017-10-23 16:35:15.000 296 7893.81 929.35 53916.50 88888.00 2017-10-23 16:35:16.000 296 7893.80 929.33 53916.51 88888.00 2017-10-23 16:35:17.000 296 7893.80 929.30 53916.52 88888.00 2017-10-23 16:35:18.000 296 7893.79 929.27 53916.52 88888.00 2017-10-23 16:35:19.000 296 7893.79 929.27 53916.51 88888.00 2017-10-23 16:35:20.000 296 7893.79 929.26 53916.51 88888.00 2017-10-23 16:35:21.000 296 7893.81 929.24 53916.52 88888.00 2017-10-23 16:35:22.000 296 7893.81 929.22 53916.52 88888.00 2017-10-23 16:35:23.000 296 7893.79 929.19 53916.51 88888.00 2017-10-23 16:35:24.000 296 7893.78 929.17 53916.49 88888.00 2017-10-23 16:35:25.000 296 7893.78 929.15 53916.50 88888.00 2017-10-23 16:35:26.000 296 7893.79 929.13 53916.51 88888.00 2017-10-23 16:35:27.000 296 7893.79 929.09 53916.52 88888.00 2017-10-23 16:35:28.000 296 7893.79 929.08 53916.52 88888.00 2017-10-23 16:35:29.000 296 7893.79 929.07 53916.52 88888.00 2017-10-23 16:35:30.000 296 7893.81 929.06 53916.52 88888.00 2017-10-23 16:35:31.000 296 7893.81 929.04 53916.51 88888.00 2017-10-23 16:35:32.000 296 7893.80 929.03 53916.50 88888.00 2017-10-23 16:35:33.000 296 7893.80 929.00 53916.52 88888.00 2017-10-23 16:35:34.000 296 7893.80 928.96 53916.53 88888.00 2017-10-23 16:35:35.000 296 7893.80 928.94 53916.54 88888.00 2017-10-23 16:35:36.000 296 7893.82 928.94 53916.54 88888.00 2017-10-23 16:35:37.000 296 7893.82 928.93 53916.55 88888.00 2017-10-23 16:35:38.000 296 7893.82 928.91 53916.55 88888.00 2017-10-23 16:35:39.000 296 7893.83 928.89 53916.55 88888.00 2017-10-23 16:35:40.000 296 7893.83 928.88 53916.55 88888.00 2017-10-23 16:35:41.000 296 7893.84 928.86 53916.57 88888.00 2017-10-23 16:35:42.000 296 7893.86 928.85 53916.58 88888.00 2017-10-23 16:35:43.000 296 7893.87 928.86 53916.58 88888.00 2017-10-23 16:35:44.000 296 7893.86 928.86 53916.58 88888.00 2017-10-23 16:35:45.000 296 7893.86 928.83 53916.59 88888.00 2017-10-23 16:35:46.000 296 7893.86 928.81 53916.58 88888.00 2017-10-23 16:35:47.000 296 7893.85 928.81 53916.57 88888.00 2017-10-23 16:35:48.000 296 7893.86 928.78 53916.57 88888.00 2017-10-23 16:35:49.000 296 7893.86 928.76 53916.58 88888.00 2017-10-23 16:35:50.000 296 7893.85 928.76 53916.59 88888.00 2017-10-23 16:35:51.000 296 7893.85 928.77 53916.58 88888.00 2017-10-23 16:35:52.000 296 7893.86 928.77 53916.57 88888.00 2017-10-23 16:35:53.000 296 7893.85 928.75 53916.58 88888.00 2017-10-23 16:35:54.000 296 7893.84 928.72 53916.58 88888.00 2017-10-23 16:35:55.000 296 7893.84 928.71 53916.59 88888.00 2017-10-23 16:35:56.000 296 7893.85 928.70 53916.60 88888.00 2017-10-23 16:35:57.000 296 7893.85 928.68 53916.59 88888.00 2017-10-23 16:35:58.000 296 7893.84 928.66 53916.58 88888.00 2017-10-23 16:35:59.000 296 7893.84 928.67 53916.59 88888.00 2017-10-23 16:36:00.000 296 7893.84 928.66 53916.59 88888.00 2017-10-23 16:36:01.000 296 7893.83 928.65 53916.60 88888.00 2017-10-23 16:36:02.000 296 7893.84 928.65 53916.61 88888.00 2017-10-23 16:36:03.000 296 7893.85 928.63 53916.62 88888.00 2017-10-23 16:36:04.000 296 7893.83 928.61 53916.63 88888.00 2017-10-23 16:36:05.000 296 7893.83 928.61 53916.64 88888.00 2017-10-23 16:36:06.000 296 7893.85 928.61 53916.64 88888.00 2017-10-23 16:36:07.000 296 7893.86 928.61 53916.65 88888.00 2017-10-23 16:36:08.000 296 7893.85 928.59 53916.65 88888.00 2017-10-23 16:36:09.000 296 7893.85 928.57 53916.66 88888.00 2017-10-23 16:36:10.000 296 7893.86 928.56 53916.66 88888.00 2017-10-23 16:36:11.000 296 7893.87 928.54 53916.68 88888.00 2017-10-23 16:36:12.000 296 7893.88 928.54 53916.69 88888.00 2017-10-23 16:36:13.000 296 7893.89 928.53 53916.71 88888.00 2017-10-23 16:36:14.000 296 7893.90 928.50 53916.72 88888.00 2017-10-23 16:36:15.000 296 7893.92 928.49 53916.73 88888.00 2017-10-23 16:36:16.000 296 7893.93 928.50 53916.76 88888.00 2017-10-23 16:36:17.000 296 7893.93 928.50 53916.77 88888.00 2017-10-23 16:36:18.000 296 7893.94 928.49 53916.79 88888.00 2017-10-23 16:36:19.000 296 7893.96 928.47 53916.80 88888.00 2017-10-23 16:36:20.000 296 7893.97 928.46 53916.81 88888.00 2017-10-23 16:36:21.000 296 7893.97 928.45 53916.82 88888.00 2017-10-23 16:36:22.000 296 7893.97 928.44 53916.84 88888.00 2017-10-23 16:36:23.000 296 7893.99 928.42 53916.84 88888.00 2017-10-23 16:36:24.000 296 7893.98 928.40 53916.85 88888.00 2017-10-23 16:36:25.000 296 7893.99 928.39 53916.88 88888.00 2017-10-23 16:36:26.000 296 7894.00 928.37 53916.90 88888.00 2017-10-23 16:36:27.000 296 7894.00 928.36 53916.91 88888.00 2017-10-23 16:36:28.000 296 7894.01 928.36 53916.93 88888.00 2017-10-23 16:36:29.000 296 7894.01 928.35 53916.93 88888.00 2017-10-23 16:36:30.000 296 7894.00 928.34 53916.93 88888.00 2017-10-23 16:36:31.000 296 7894.01 928.34 53916.93 88888.00 2017-10-23 16:36:32.000 296 7894.01 928.33 53916.94 88888.00 2017-10-23 16:36:33.000 296 7894.00 928.31 53916.93 88888.00 2017-10-23 16:36:34.000 296 7893.99 928.29 53916.95 88888.00 2017-10-23 16:36:35.000 296 7894.01 928.28 53916.97 88888.00 2017-10-23 16:36:36.000 296 7894.01 928.27 53916.97 88888.00 2017-10-23 16:36:37.000 296 7894.00 928.25 53916.97 88888.00 2017-10-23 16:36:38.000 296 7894.01 928.24 53916.98 88888.00 2017-10-23 16:36:39.000 296 7894.00 928.23 53916.98 88888.00 2017-10-23 16:36:40.000 296 7893.99 928.23 53916.98 88888.00 2017-10-23 16:36:41.000 296 7893.99 928.22 53917.00 88888.00 2017-10-23 16:36:42.000 296 7894.00 928.21 53917.00 88888.00 2017-10-23 16:36:43.000 296 7894.00 928.20 53917.01 88888.00 2017-10-23 16:36:44.000 296 7893.99 928.20 53917.02 88888.00 2017-10-23 16:36:45.000 296 7893.98 928.19 53917.04 88888.00 2017-10-23 16:36:46.000 296 7893.97 928.17 53917.04 88888.00 2017-10-23 16:36:47.000 296 7893.98 928.16 53917.04 88888.00 2017-10-23 16:36:48.000 296 7893.97 928.16 53917.04 88888.00 2017-10-23 16:36:49.000 296 7893.96 928.15 53917.04 88888.00 2017-10-23 16:36:50.000 296 7893.96 928.15 53917.05 88888.00 2017-10-23 16:36:51.000 296 7893.95 928.17 53917.05 88888.00 2017-10-23 16:36:52.000 296 7893.94 928.16 53917.06 88888.00 2017-10-23 16:36:53.000 296 7893.94 928.14 53917.07 88888.00 2017-10-23 16:36:54.000 296 7893.94 928.13 53917.07 88888.00 2017-10-23 16:36:55.000 296 7893.94 928.14 53917.07 88888.00 2017-10-23 16:36:56.000 296 7893.94 928.16 53917.08 88888.00 2017-10-23 16:36:57.000 296 7893.94 928.18 53917.09 88888.00 2017-10-23 16:36:58.000 296 7893.94 928.21 53917.09 88888.00 2017-10-23 16:36:59.000 296 7893.95 928.22 53917.09 88888.00 2017-10-23 16:37:00.000 296 7893.95 928.22 53917.09 88888.00 2017-10-23 16:37:01.000 296 7893.94 928.22 53917.10 88888.00 2017-10-23 16:37:02.000 296 7893.94 928.22 53917.11 88888.00 2017-10-23 16:37:03.000 296 7893.95 928.24 53917.11 88888.00 2017-10-23 16:37:04.000 296 7893.95 928.25 53917.11 88888.00 2017-10-23 16:37:05.000 296 7893.95 928.25 53917.10 88888.00 2017-10-23 16:37:06.000 296 7893.94 928.25 53917.11 88888.00 2017-10-23 16:37:07.000 296 7893.92 928.26 53917.12 88888.00 2017-10-23 16:37:08.000 296 7893.92 928.28 53917.12 88888.00 2017-10-23 16:37:09.000 296 7893.91 928.29 53917.12 88888.00 2017-10-23 16:37:10.000 296 7893.89 928.30 53917.13 88888.00 2017-10-23 16:37:11.000 296 7893.89 928.31 53917.13 88888.00 2017-10-23 16:37:12.000 296 7893.88 928.31 53917.12 88888.00 2017-10-23 16:37:13.000 296 7893.87 928.30 53917.12 88888.00 2017-10-23 16:37:14.000 296 7893.85 928.30 53917.12 88888.00 2017-10-23 16:37:15.000 296 7893.85 928.30 53917.12 88888.00 2017-10-23 16:37:16.000 296 7893.83 928.29 53917.13 88888.00 2017-10-23 16:37:17.000 296 7893.81 928.29 53917.12 88888.00 2017-10-23 16:37:18.000 296 7893.79 928.29 53917.12 88888.00 2017-10-23 16:37:19.000 296 7893.78 928.30 53917.12 88888.00 2017-10-23 16:37:20.000 296 7893.76 928.30 53917.12 88888.00 2017-10-23 16:37:21.000 296 7893.73 928.28 53917.11 88888.00 2017-10-23 16:37:22.000 296 7893.71 928.25 53917.11 88888.00 2017-10-23 16:37:23.000 296 7893.69 928.26 53917.09 88888.00 2017-10-23 16:37:24.000 296 7893.66 928.28 53917.09 88888.00 2017-10-23 16:37:25.000 296 7893.64 928.29 53917.09 88888.00 2017-10-23 16:37:26.000 296 7893.62 928.28 53917.08 88888.00 2017-10-23 16:37:27.000 296 7893.60 928.28 53917.08 88888.00 2017-10-23 16:37:28.000 296 7893.57 928.27 53917.08 88888.00 2017-10-23 16:37:29.000 296 7893.54 928.28 53917.08 88888.00 2017-10-23 16:37:30.000 296 7893.52 928.27 53917.08 88888.00 2017-10-23 16:37:31.000 296 7893.50 928.24 53917.08 88888.00 2017-10-23 16:37:32.000 296 7893.47 928.23 53917.07 88888.00 2017-10-23 16:37:33.000 296 7893.45 928.23 53917.06 88888.00 2017-10-23 16:37:34.000 296 7893.42 928.21 53917.05 88888.00 2017-10-23 16:37:35.000 296 7893.39 928.20 53917.05 88888.00 2017-10-23 16:37:36.000 296 7893.36 928.21 53917.05 88888.00 2017-10-23 16:37:37.000 296 7893.34 928.21 53917.05 88888.00 2017-10-23 16:37:38.000 296 7893.31 928.20 53917.04 88888.00 2017-10-23 16:37:39.000 296 7893.29 928.20 53917.03 88888.00 2017-10-23 16:37:40.000 296 7893.27 928.19 53917.03 88888.00 2017-10-23 16:37:41.000 296 7893.24 928.18 53917.03 88888.00 2017-10-23 16:37:42.000 296 7893.21 928.17 53917.02 88888.00 2017-10-23 16:37:43.000 296 7893.18 928.16 53917.03 88888.00 2017-10-23 16:37:44.000 296 7893.16 928.14 53917.04 88888.00 2017-10-23 16:37:45.000 296 7893.15 928.12 53917.04 88888.00 2017-10-23 16:37:46.000 296 7893.11 928.12 53917.04 88888.00 2017-10-23 16:37:47.000 296 7893.09 928.13 53917.04 88888.00 2017-10-23 16:37:48.000 296 7893.08 928.14 53917.05 88888.00 2017-10-23 16:37:49.000 296 7893.06 928.13 53917.05 88888.00 2017-10-23 16:37:50.000 296 7893.04 928.11 53917.05 88888.00 2017-10-23 16:37:51.000 296 7893.02 928.09 53917.05 88888.00 2017-10-23 16:37:52.000 296 7893.00 928.07 53917.05 88888.00 2017-10-23 16:37:53.000 296 7892.99 928.08 53917.05 88888.00 2017-10-23 16:37:54.000 296 7892.99 928.12 53917.05 88888.00 2017-10-23 16:37:55.000 296 7892.99 928.14 53917.06 88888.00 2017-10-23 16:37:56.000 296 7892.99 928.16 53917.07 88888.00 2017-10-23 16:37:57.000 296 7892.98 928.19 53917.07 88888.00 2017-10-23 16:37:58.000 296 7892.97 928.22 53917.08 88888.00 2017-10-23 16:37:59.000 296 7892.95 928.23 53917.08 88888.00 2017-10-23 16:38:00.000 296 7892.94 928.23 53917.07 88888.00 2017-10-23 16:38:01.000 296 7892.94 928.26 53917.06 88888.00 2017-10-23 16:38:02.000 296 7892.93 928.29 53917.07 88888.00 2017-10-23 16:38:03.000 296 7892.91 928.31 53917.09 88888.00 2017-10-23 16:38:04.000 296 7892.90 928.33 53917.09 88888.00 2017-10-23 16:38:05.000 296 7892.90 928.37 53917.09 88888.00 2017-10-23 16:38:06.000 296 7892.89 928.40 53917.09 88888.00 2017-10-23 16:38:07.000 296 7892.89 928.43 53917.10 88888.00 2017-10-23 16:38:08.000 296 7892.89 928.47 53917.11 88888.00 2017-10-23 16:38:09.000 296 7892.88 928.50 53917.11 88888.00 2017-10-23 16:38:10.000 296 7892.86 928.52 53917.11 88888.00 2017-10-23 16:38:11.000 296 7892.85 928.56 53917.11 88888.00 2017-10-23 16:38:12.000 296 7892.84 928.60 53917.09 88888.00 2017-10-23 16:38:13.000 296 7892.83 928.63 53917.08 88888.00 2017-10-23 16:38:14.000 296 7892.82 928.67 53917.09 88888.00 2017-10-23 16:38:15.000 296 7892.83 928.72 53917.08 88888.00 2017-10-23 16:38:16.000 296 7892.83 928.75 53917.08 88888.00 2017-10-23 16:38:17.000 296 7892.82 928.78 53917.08 88888.00 2017-10-23 16:38:18.000 296 7892.80 928.83 53917.09 88888.00 2017-10-23 16:38:19.000 296 7892.81 928.87 53917.08 88888.00 2017-10-23 16:38:20.000 296 7892.81 928.89 53917.07 88888.00 2017-10-23 16:38:21.000 296 7892.79 928.91 53917.08 88888.00 2017-10-23 16:38:22.000 296 7892.78 928.94 53917.09 88888.00 2017-10-23 16:38:23.000 296 7892.78 928.96 53917.09 88888.00 2017-10-23 16:38:24.000 296 7892.77 928.98 53917.09 88888.00 2017-10-23 16:38:25.000 296 7892.77 928.99 53917.10 88888.00 2017-10-23 16:38:26.000 296 7892.76 929.01 53917.11 88888.00 2017-10-23 16:38:27.000 296 7892.75 929.04 53917.12 88888.00 2017-10-23 16:38:28.000 296 7892.74 929.06 53917.13 88888.00 2017-10-23 16:38:29.000 296 7892.72 929.06 53917.12 88888.00 2017-10-23 16:38:30.000 296 7892.71 929.09 53917.12 88888.00 2017-10-23 16:38:31.000 296 7892.71 929.11 53917.13 88888.00 2017-10-23 16:38:32.000 296 7892.71 929.11 53917.14 88888.00 2017-10-23 16:38:33.000 296 7892.71 929.12 53917.16 88888.00 2017-10-23 16:38:34.000 296 7892.71 929.14 53917.15 88888.00 2017-10-23 16:38:35.000 296 7892.70 929.17 53917.15 88888.00 2017-10-23 16:38:36.000 296 7892.69 929.18 53917.17 88888.00 2017-10-23 16:38:37.000 296 7892.70 929.19 53917.18 88888.00 2017-10-23 16:38:38.000 296 7892.71 929.20 53917.20 88888.00 2017-10-23 16:38:39.000 296 7892.70 929.22 53917.20 88888.00 2017-10-23 16:38:40.000 296 7892.71 929.23 53917.20 88888.00 2017-10-23 16:38:41.000 296 7892.72 929.24 53917.22 88888.00 2017-10-23 16:38:42.000 296 7892.71 929.23 53917.23 88888.00 2017-10-23 16:38:43.000 296 7892.72 929.24 53917.24 88888.00 2017-10-23 16:38:44.000 296 7892.71 929.25 53917.25 88888.00 2017-10-23 16:38:45.000 296 7892.71 929.26 53917.26 88888.00 2017-10-23 16:38:46.000 296 7892.70 929.27 53917.28 88888.00 2017-10-23 16:38:47.000 296 7892.70 929.28 53917.28 88888.00 2017-10-23 16:38:48.000 296 7892.71 929.28 53917.27 88888.00 2017-10-23 16:38:49.000 296 7892.71 929.29 53917.27 88888.00 2017-10-23 16:38:50.000 296 7892.71 929.29 53917.29 88888.00 2017-10-23 16:38:51.000 296 7892.70 929.29 53917.30 88888.00 2017-10-23 16:38:52.000 296 7892.69 929.29 53917.29 88888.00 2017-10-23 16:38:53.000 296 7892.69 929.30 53917.29 88888.00 2017-10-23 16:38:54.000 296 7892.69 929.31 53917.31 88888.00 2017-10-23 16:38:55.000 296 7892.69 929.30 53917.32 88888.00 2017-10-23 16:38:56.000 296 7892.68 929.29 53917.32 88888.00 2017-10-23 16:38:57.000 296 7892.67 929.28 53917.32 88888.00 2017-10-23 16:38:58.000 296 7892.67 929.29 53917.33 88888.00 2017-10-23 16:38:59.000 296 7892.68 929.28 53917.34 88888.00 2017-10-23 16:39:00.000 296 7892.67 929.25 53917.36 88888.00 2017-10-23 16:39:01.000 296 7892.65 929.25 53917.37 88888.00 2017-10-23 16:39:02.000 296 7892.65 929.25 53917.38 88888.00 2017-10-23 16:39:03.000 296 7892.64 929.24 53917.36 88888.00 2017-10-23 16:39:04.000 296 7892.62 929.22 53917.36 88888.00 2017-10-23 16:39:05.000 296 7892.60 929.21 53917.35 88888.00 2017-10-23 16:39:06.000 296 7892.59 929.19 53917.34 88888.00 2017-10-23 16:39:07.000 296 7892.59 929.19 53917.35 88888.00 2017-10-23 16:39:08.000 296 7892.59 929.18 53917.37 88888.00 2017-10-23 16:39:09.000 296 7892.57 929.16 53917.38 88888.00 2017-10-23 16:39:10.000 296 7892.56 929.16 53917.39 88888.00 2017-10-23 16:39:11.000 296 7892.56 929.16 53917.39 88888.00 2017-10-23 16:39:12.000 296 7892.55 929.13 53917.38 88888.00 2017-10-23 16:39:13.000 296 7892.55 929.13 53917.38 88888.00 2017-10-23 16:39:14.000 296 7892.54 929.13 53917.38 88888.00 2017-10-23 16:39:15.000 296 7892.52 929.11 53917.40 88888.00 2017-10-23 16:39:16.000 296 7892.51 929.10 53917.40 88888.00 2017-10-23 16:39:17.000 296 7892.51 929.10 53917.39 88888.00 2017-10-23 16:39:18.000 296 7892.52 929.11 53917.39 88888.00 2017-10-23 16:39:19.000 296 7892.52 929.13 53917.40 88888.00 2017-10-23 16:39:20.000 296 7892.53 929.16 53917.41 88888.00 2017-10-23 16:39:21.000 296 7892.54 929.16 53917.42 88888.00 2017-10-23 16:39:22.000 296 7892.54 929.16 53917.42 88888.00 2017-10-23 16:39:23.000 296 7892.54 929.16 53917.42 88888.00 2017-10-23 16:39:24.000 296 7892.56 929.18 53917.43 88888.00 2017-10-23 16:39:25.000 296 7892.58 929.19 53917.45 88888.00 2017-10-23 16:39:26.000 296 7892.60 929.21 53917.47 88888.00 2017-10-23 16:39:27.000 296 7892.62 929.23 53917.48 88888.00 2017-10-23 16:39:28.000 296 7892.63 929.26 53917.49 88888.00 2017-10-23 16:39:29.000 296 7892.64 929.27 53917.50 88888.00 2017-10-23 16:39:30.000 296 7892.65 929.28 53917.52 88888.00 2017-10-23 16:39:31.000 296 7892.66 929.31 53917.52 88888.00 2017-10-23 16:39:32.000 296 7892.68 929.34 53917.54 88888.00 2017-10-23 16:39:33.000 296 7892.69 929.37 53917.54 88888.00 2017-10-23 16:39:34.000 296 7892.71 929.38 53917.54 88888.00 2017-10-23 16:39:35.000 296 7892.72 929.38 53917.56 88888.00 2017-10-23 16:39:36.000 296 7892.73 929.39 53917.57 88888.00 2017-10-23 16:39:37.000 296 7892.75 929.39 53917.59 88888.00 2017-10-23 16:39:38.000 296 7892.75 929.40 53917.60 88888.00 2017-10-23 16:39:39.000 296 7892.75 929.39 53917.60 88888.00 2017-10-23 16:39:40.000 296 7892.76 929.38 53917.61 88888.00 2017-10-23 16:39:41.000 296 7892.77 929.38 53917.62 88888.00 2017-10-23 16:39:42.000 296 7892.77 929.37 53917.63 88888.00 2017-10-23 16:39:43.000 296 7892.79 929.36 53917.65 88888.00 2017-10-23 16:39:44.000 296 7892.80 929.35 53917.66 88888.00 2017-10-23 16:39:45.000 296 7892.81 929.35 53917.66 88888.00 2017-10-23 16:39:46.000 296 7892.82 929.35 53917.67 88888.00 2017-10-23 16:39:47.000 296 7892.83 929.34 53917.68 88888.00 2017-10-23 16:39:48.000 296 7892.83 929.34 53917.70 88888.00 2017-10-23 16:39:49.000 296 7892.83 929.34 53917.71 88888.00 2017-10-23 16:39:50.000 296 7892.83 929.33 53917.71 88888.00 2017-10-23 16:39:51.000 296 7892.82 929.31 53917.71 88888.00 2017-10-23 16:39:52.000 296 7892.83 929.28 53917.72 88888.00 2017-10-23 16:39:53.000 296 7892.82 929.27 53917.72 88888.00 2017-10-23 16:39:54.000 296 7892.81 929.25 53917.73 88888.00 2017-10-23 16:39:55.000 296 7892.81 929.23 53917.73 88888.00 2017-10-23 16:39:56.000 296 7892.81 929.22 53917.73 88888.00 2017-10-23 16:39:57.000 296 7892.79 929.21 53917.74 88888.00 2017-10-23 16:39:58.000 296 7892.78 929.19 53917.74 88888.00 2017-10-23 16:39:59.000 296 7892.78 929.18 53917.73 88888.00 2017-10-23 16:40:00.000 296 7892.79 929.18 53917.73 88888.00 2017-10-23 16:40:01.000 296 7892.79 929.16 53917.73 88888.00 2017-10-23 16:40:02.000 296 7892.77 929.14 53917.74 88888.00 2017-10-23 16:40:03.000 296 7892.76 929.13 53917.74 88888.00 2017-10-23 16:40:04.000 296 7892.76 929.14 53917.73 88888.00 2017-10-23 16:40:05.000 296 7892.76 929.15 53917.74 88888.00 2017-10-23 16:40:06.000 296 7892.74 929.14 53917.74 88888.00 2017-10-23 16:40:07.000 296 7892.72 929.13 53917.73 88888.00 2017-10-23 16:40:08.000 296 7892.73 929.15 53917.74 88888.00 2017-10-23 16:40:09.000 296 7892.73 929.15 53917.73 88888.00 2017-10-23 16:40:10.000 296 7892.71 929.17 53917.72 88888.00 2017-10-23 16:40:11.000 296 7892.71 929.19 53917.71 88888.00 2017-10-23 16:40:12.000 296 7892.72 929.22 53917.71 88888.00 2017-10-23 16:40:13.000 296 7892.71 929.24 53917.70 88888.00 2017-10-23 16:40:14.000 296 7892.70 929.26 53917.70 88888.00 2017-10-23 16:40:15.000 296 7892.69 929.27 53917.70 88888.00 2017-10-23 16:40:16.000 296 7892.69 929.30 53917.69 88888.00 2017-10-23 16:40:17.000 296 7892.69 929.32 53917.69 88888.00 2017-10-23 16:40:18.000 296 7892.70 929.34 53917.68 88888.00 2017-10-23 16:40:19.000 296 7892.70 929.37 53917.69 88888.00 2017-10-23 16:40:20.000 296 7892.70 929.41 53917.68 88888.00 2017-10-23 16:40:21.000 296 7892.70 929.44 53917.67 88888.00 2017-10-23 16:40:22.000 296 7892.71 929.47 53917.68 88888.00 2017-10-23 16:40:23.000 296 7892.71 929.49 53917.68 88888.00 2017-10-23 16:40:24.000 296 7892.71 929.51 53917.69 88888.00 2017-10-23 16:40:25.000 296 7892.72 929.54 53917.69 88888.00 2017-10-23 16:40:26.000 296 7892.74 929.57 53917.70 88888.00 2017-10-23 16:40:27.000 296 7892.74 929.60 53917.70 88888.00 2017-10-23 16:40:28.000 296 7892.75 929.61 53917.70 88888.00 2017-10-23 16:40:29.000 296 7892.75 929.63 53917.71 88888.00 2017-10-23 16:40:30.000 296 7892.77 929.66 53917.72 88888.00 2017-10-23 16:40:31.000 296 7892.79 929.67 53917.74 88888.00 2017-10-23 16:40:32.000 296 7892.80 929.68 53917.75 88888.00 2017-10-23 16:40:33.000 296 7892.81 929.72 53917.77 88888.00 2017-10-23 16:40:34.000 296 7892.83 929.74 53917.78 88888.00 2017-10-23 16:40:35.000 296 7892.84 929.74 53917.79 88888.00 2017-10-23 16:40:36.000 296 7892.86 929.73 53917.81 88888.00 2017-10-23 16:40:37.000 296 7892.88 929.72 53917.82 88888.00 2017-10-23 16:40:38.000 296 7892.88 929.72 53917.84 88888.00 2017-10-23 16:40:39.000 296 7892.89 929.72 53917.85 88888.00 2017-10-23 16:40:40.000 296 7892.91 929.73 53917.86 88888.00 2017-10-23 16:40:41.000 296 7892.93 929.73 53917.88 88888.00 2017-10-23 16:40:42.000 296 7892.94 929.72 53917.89 88888.00 2017-10-23 16:40:43.000 296 7892.94 929.72 53917.90 88888.00 2017-10-23 16:40:44.000 296 7892.96 929.71 53917.91 88888.00 2017-10-23 16:40:45.000 296 7892.98 929.69 53917.92 88888.00 2017-10-23 16:40:46.000 296 7892.98 929.67 53917.93 88888.00 2017-10-23 16:40:47.000 296 7892.99 929.65 53917.95 88888.00 2017-10-23 16:40:48.000 296 7893.01 929.64 53917.95 88888.00 2017-10-23 16:40:49.000 296 7893.02 929.63 53917.97 88888.00 2017-10-23 16:40:50.000 296 7893.03 929.64 53917.98 88888.00 2017-10-23 16:40:51.000 296 7893.06 929.63 53917.99 88888.00 2017-10-23 16:40:52.000 296 7893.08 929.61 53918.00 88888.00 2017-10-23 16:40:53.000 296 7893.09 929.61 53918.03 88888.00 2017-10-23 16:40:54.000 296 7893.09 929.60 53918.05 88888.00 2017-10-23 16:40:55.000 296 7893.11 929.57 53918.07 88888.00 2017-10-23 16:40:56.000 296 7893.13 929.56 53918.07 88888.00 2017-10-23 16:40:57.000 296 7893.13 929.58 53918.08 88888.00 2017-10-23 16:40:58.000 296 7893.14 929.58 53918.09 88888.00 2017-10-23 16:40:59.000 296 7893.16 929.57 53918.09 88888.00 2017-10-23 16:41:00.000 296 7893.16 929.55 53918.10 88888.00 2017-10-23 16:41:01.000 296 7893.17 929.55 53918.12 88888.00 2017-10-23 16:41:02.000 296 7893.17 929.53 53918.12 88888.00 2017-10-23 16:41:03.000 296 7893.17 929.50 53918.13 88888.00 2017-10-23 16:41:04.000 296 7893.18 929.48 53918.14 88888.00 2017-10-23 16:41:05.000 296 7893.20 929.48 53918.16 88888.00 2017-10-23 16:41:06.000 296 7893.21 929.48 53918.17 88888.00 2017-10-23 16:41:07.000 296 7893.21 929.46 53918.18 88888.00 2017-10-23 16:41:08.000 296 7893.22 929.44 53918.20 88888.00 2017-10-23 16:41:09.000 296 7893.22 929.44 53918.21 88888.00 2017-10-23 16:41:10.000 296 7893.22 929.42 53918.20 88888.00 2017-10-23 16:41:11.000 296 7893.22 929.39 53918.21 88888.00 2017-10-23 16:41:12.000 296 7893.23 929.39 53918.23 88888.00 2017-10-23 16:41:13.000 296 7893.24 929.39 53918.23 88888.00 2017-10-23 16:41:14.000 296 7893.23 929.38 53918.23 88888.00 2017-10-23 16:41:15.000 296 7893.24 929.36 53918.24 88888.00 2017-10-23 16:41:16.000 296 7893.26 929.35 53918.25 88888.00 2017-10-23 16:41:17.000 296 7893.26 929.34 53918.27 88888.00 2017-10-23 16:41:18.000 296 7893.27 929.34 53918.27 88888.00 2017-10-23 16:41:19.000 296 7893.27 929.34 53918.27 88888.00 2017-10-23 16:41:20.000 296 7893.27 929.35 53918.27 88888.00 2017-10-23 16:41:21.000 296 7893.28 929.34 53918.28 88888.00 2017-10-23 16:41:22.000 296 7893.28 929.31 53918.30 88888.00 2017-10-23 16:41:23.000 296 7893.28 929.30 53918.31 88888.00 2017-10-23 16:41:24.000 296 7893.29 929.32 53918.30 88888.00 2017-10-23 16:41:25.000 296 7893.29 929.31 53918.31 88888.00 2017-10-23 16:41:26.000 296 7893.30 929.29 53918.32 88888.00 2017-10-23 16:41:27.000 296 7893.31 929.29 53918.33 88888.00 2017-10-23 16:41:28.000 296 7893.31 929.30 53918.34 88888.00 2017-10-23 16:41:29.000 296 7893.32 929.29 53918.35 88888.00 2017-10-23 16:41:30.000 296 7893.33 929.27 53918.36 88888.00 2017-10-23 16:41:31.000 296 7893.33 929.26 53918.37 88888.00 2017-10-23 16:41:32.000 296 7893.35 929.28 53918.37 88888.00 2017-10-23 16:41:33.000 296 7893.36 929.29 53918.39 88888.00 2017-10-23 16:41:34.000 296 7893.37 929.27 53918.41 88888.00 2017-10-23 16:41:35.000 296 7893.39 929.26 53918.43 88888.00 2017-10-23 16:41:36.000 296 7893.41 929.26 53918.44 88888.00 2017-10-23 16:41:37.000 296 7893.42 929.25 53918.46 88888.00 2017-10-23 16:41:38.000 296 7893.43 929.25 53918.47 88888.00 2017-10-23 16:41:39.000 296 7893.44 929.25 53918.46 88888.00 2017-10-23 16:41:40.000 296 7893.44 929.24 53918.47 88888.00 2017-10-23 16:41:41.000 296 7893.45 929.24 53918.48 88888.00 2017-10-23 16:41:42.000 296 7893.46 929.23 53918.47 88888.00 2017-10-23 16:41:43.000 296 7893.46 929.22 53918.48 88888.00 2017-10-23 16:41:44.000 296 7893.47 929.23 53918.49 88888.00 2017-10-23 16:41:45.000 296 7893.48 929.24 53918.50 88888.00 2017-10-23 16:41:46.000 296 7893.49 929.24 53918.51 88888.00 2017-10-23 16:41:47.000 296 7893.49 929.24 53918.51 88888.00 2017-10-23 16:41:48.000 296 7893.49 929.23 53918.50 88888.00 2017-10-23 16:41:49.000 296 7893.49 929.24 53918.49 88888.00 2017-10-23 16:41:50.000 296 7893.48 929.26 53918.48 88888.00 2017-10-23 16:41:51.000 296 7893.46 929.25 53918.48 88888.00 2017-10-23 16:41:52.000 296 7893.45 929.23 53918.49 88888.00 2017-10-23 16:41:53.000 296 7893.46 929.25 53918.50 88888.00 2017-10-23 16:41:54.000 296 7893.45 929.27 53918.49 88888.00 2017-10-23 16:41:55.000 296 7893.45 929.30 53918.48 88888.00 2017-10-23 16:41:56.000 296 7893.46 929.30 53918.46 88888.00 2017-10-23 16:41:57.000 296 7893.44 929.30 53918.45 88888.00 2017-10-23 16:41:58.000 296 7893.43 929.31 53918.45 88888.00 2017-10-23 16:41:59.000 296 7893.45 929.33 53918.44 88888.00 2017-10-23 16:42:00.000 296 7893.44 929.37 53918.44 88888.00 2017-10-23 16:42:01.000 296 7893.43 929.38 53918.44 88888.00 2017-10-23 16:42:02.000 296 7893.45 929.40 53918.44 88888.00 2017-10-23 16:42:03.000 296 7893.46 929.43 53918.44 88888.00 2017-10-23 16:42:04.000 296 7893.46 929.47 53918.46 88888.00 2017-10-23 16:42:05.000 296 7893.47 929.50 53918.46 88888.00 2017-10-23 16:42:06.000 296 7893.48 929.52 53918.46 88888.00 2017-10-23 16:42:07.000 296 7893.49 929.54 53918.46 88888.00 2017-10-23 16:42:08.000 296 7893.50 929.57 53918.45 88888.00 2017-10-23 16:42:09.000 296 7893.51 929.59 53918.46 88888.00 2017-10-23 16:42:10.000 296 7893.51 929.61 53918.46 88888.00 2017-10-23 16:42:11.000 296 7893.50 929.63 53918.46 88888.00 2017-10-23 16:42:12.000 296 7893.50 929.66 53918.45 88888.00 2017-10-23 16:42:13.000 296 7893.50 929.68 53918.45 88888.00 2017-10-23 16:42:14.000 296 7893.50 929.68 53918.45 88888.00 2017-10-23 16:42:15.000 296 7893.51 929.69 53918.46 88888.00 2017-10-23 16:42:16.000 296 7893.52 929.71 53918.47 88888.00 2017-10-23 16:42:17.000 296 7893.51 929.71 53918.47 88888.00 2017-10-23 16:42:18.000 296 7893.52 929.73 53918.48 88888.00 2017-10-23 16:42:19.000 296 7893.53 929.75 53918.49 88888.00 2017-10-23 16:42:20.000 296 7893.52 929.76 53918.49 88888.00 2017-10-23 16:42:21.000 296 7893.52 929.77 53918.50 88888.00 2017-10-23 16:42:22.000 296 7893.54 929.77 53918.51 88888.00 2017-10-23 16:42:23.000 296 7893.56 929.77 53918.52 88888.00 2017-10-23 16:42:24.000 296 7893.56 929.78 53918.53 88888.00 2017-10-23 16:42:25.000 296 7893.57 929.79 53918.54 88888.00 2017-10-23 16:42:26.000 296 7893.57 929.79 53918.55 88888.00 2017-10-23 16:42:27.000 296 7893.57 929.78 53918.55 88888.00 2017-10-23 16:42:28.000 296 7893.58 929.79 53918.56 88888.00 2017-10-23 16:42:29.000 296 7893.58 929.80 53918.58 88888.00 2017-10-23 16:42:30.000 296 7893.58 929.79 53918.59 88888.00 2017-10-23 16:42:31.000 296 7893.59 929.78 53918.60 88888.00 2017-10-23 16:42:32.000 296 7893.59 929.78 53918.61 88888.00 2017-10-23 16:42:33.000 296 7893.60 929.77 53918.62 88888.00 2017-10-23 16:42:34.000 296 7893.62 929.77 53918.62 88888.00 2017-10-23 16:42:35.000 296 7893.64 929.76 53918.62 88888.00 2017-10-23 16:42:36.000 296 7893.64 929.76 53918.64 88888.00 2017-10-23 16:42:37.000 296 7893.63 929.73 53918.64 88888.00 2017-10-23 16:42:38.000 296 7893.61 929.71 53918.64 88888.00 2017-10-23 16:42:39.000 296 7893.61 929.71 53918.64 88888.00 2017-10-23 16:42:40.000 296 7893.62 929.71 53918.65 88888.00 2017-10-23 16:42:41.000 296 7893.62 929.69 53918.65 88888.00 2017-10-23 16:42:42.000 296 7893.59 929.65 53918.65 88888.00 2017-10-23 16:42:43.000 296 7893.56 929.61 53918.65 88888.00 2017-10-23 16:42:44.000 296 7893.54 929.58 53918.64 88888.00 2017-10-23 16:42:45.000 296 7893.53 929.56 53918.64 88888.00 2017-10-23 16:42:46.000 296 7893.51 929.54 53918.64 88888.00 2017-10-23 16:42:47.000 296 7893.48 929.52 53918.63 88888.00 2017-10-23 16:42:48.000 296 7893.46 929.49 53918.62 88888.00 2017-10-23 16:42:49.000 296 7893.44 929.46 53918.61 88888.00 2017-10-23 16:42:50.000 296 7893.40 929.42 53918.60 88888.00 2017-10-23 16:42:51.000 296 7893.38 929.39 53918.59 88888.00 2017-10-23 16:42:52.000 296 7893.36 929.36 53918.60 88888.00 2017-10-23 16:42:53.000 296 7893.33 929.32 53918.59 88888.00 2017-10-23 16:42:54.000 296 7893.31 929.28 53918.57 88888.00 2017-10-23 16:42:55.000 296 7893.28 929.25 53918.56 88888.00 2017-10-23 16:42:56.000 296 7893.25 929.23 53918.56 88888.00 2017-10-23 16:42:57.000 296 7893.23 929.21 53918.54 88888.00 2017-10-23 16:42:58.000 296 7893.20 929.18 53918.54 88888.00 2017-10-23 16:42:59.000 296 7893.18 929.15 53918.52 88888.00 2017-10-23 16:43:00.000 296 7893.15 929.11 53918.52 88888.00 2017-10-23 16:43:01.000 296 7893.12 929.08 53918.51 88888.00 2017-10-23 16:43:02.000 296 7893.09 929.06 53918.52 88888.00 2017-10-23 16:43:03.000 296 7893.07 929.03 53918.52 88888.00 2017-10-23 16:43:04.000 296 7893.05 929.01 53918.52 88888.00 2017-10-23 16:43:05.000 296 7893.04 929.00 53918.51 88888.00 2017-10-23 16:43:06.000 296 7893.03 929.00 53918.49 88888.00 2017-10-23 16:43:07.000 296 7893.01 929.00 53918.48 88888.00 2017-10-23 16:43:08.000 296 7893.00 929.00 53918.48 88888.00 2017-10-23 16:43:09.000 296 7892.99 928.99 53918.48 88888.00 2017-10-23 16:43:10.000 296 7892.98 928.97 53918.47 88888.00 2017-10-23 16:43:11.000 296 7892.97 928.95 53918.47 88888.00 2017-10-23 16:43:12.000 296 7892.95 928.96 53918.47 88888.00 2017-10-23 16:43:13.000 296 7892.94 928.98 53918.47 88888.00 2017-10-23 16:43:14.000 296 7892.94 929.00 53918.47 88888.00 2017-10-23 16:43:15.000 296 7892.94 929.02 53918.47 88888.00 2017-10-23 16:43:16.000 296 7892.93 929.04 53918.46 88888.00 2017-10-23 16:43:17.000 296 7892.92 929.05 53918.47 88888.00 2017-10-23 16:43:18.000 296 7892.91 929.05 53918.48 88888.00 2017-10-23 16:43:19.000 296 7892.92 929.06 53918.48 88888.00 2017-10-23 16:43:20.000 296 7892.92 929.08 53918.47 88888.00 2017-10-23 16:43:21.000 296 7892.92 929.12 53918.48 88888.00 2017-10-23 16:43:22.000 296 7892.94 929.14 53918.49 88888.00 2017-10-23 16:43:23.000 296 7892.94 929.15 53918.50 88888.00 2017-10-23 16:43:24.000 296 7892.95 929.17 53918.50 88888.00 2017-10-23 16:43:25.000 296 7892.95 929.22 53918.48 88888.00 2017-10-23 16:43:26.000 296 7892.94 929.24 53918.48 88888.00 2017-10-23 16:43:27.000 296 7892.95 929.27 53918.49 88888.00 2017-10-23 16:43:28.000 296 7892.96 929.31 53918.49 88888.00 2017-10-23 16:43:29.000 296 7892.96 929.33 53918.50 88888.00 2017-10-23 16:43:30.000 296 7892.96 929.35 53918.50 88888.00 2017-10-23 16:43:31.000 296 7892.96 929.37 53918.51 88888.00 2017-10-23 16:43:32.000 296 7892.96 929.39 53918.50 88888.00 2017-10-23 16:43:33.000 296 7892.97 929.40 53918.50 88888.00 2017-10-23 16:43:34.000 296 7892.97 929.42 53918.50 88888.00 2017-10-23 16:43:35.000 296 7892.96 929.44 53918.50 88888.00 2017-10-23 16:43:36.000 296 7892.97 929.45 53918.50 88888.00 2017-10-23 16:43:37.000 296 7892.97 929.47 53918.50 88888.00 2017-10-23 16:43:38.000 296 7892.98 929.48 53918.51 88888.00 2017-10-23 16:43:39.000 296 7892.98 929.49 53918.52 88888.00 2017-10-23 16:43:40.000 296 7892.98 929.49 53918.52 88888.00 2017-10-23 16:43:41.000 296 7892.98 929.51 53918.52 88888.00 2017-10-23 16:43:42.000 296 7892.98 929.52 53918.53 88888.00 2017-10-23 16:43:43.000 296 7892.98 929.51 53918.52 88888.00 2017-10-23 16:43:44.000 296 7892.98 929.52 53918.52 88888.00 2017-10-23 16:43:45.000 296 7892.99 929.53 53918.54 88888.00 2017-10-23 16:43:46.000 296 7893.00 929.54 53918.54 88888.00 2017-10-23 16:43:47.000 296 7892.99 929.53 53918.55 88888.00 2017-10-23 16:43:48.000 296 7893.00 929.53 53918.58 88888.00 2017-10-23 16:43:49.000 296 7893.01 929.53 53918.60 88888.00 2017-10-23 16:43:50.000 296 7893.01 929.52 53918.61 88888.00 2017-10-23 16:43:51.000 296 7893.01 929.52 53918.61 88888.00 2017-10-23 16:43:52.000 296 7893.00 929.52 53918.62 88888.00 2017-10-23 16:43:53.000 296 7893.01 929.52 53918.64 88888.00 2017-10-23 16:43:54.000 296 7893.03 929.53 53918.65 88888.00 2017-10-23 16:43:55.000 296 7893.05 929.52 53918.66 88888.00 2017-10-23 16:43:56.000 296 7893.06 929.50 53918.68 88888.00 2017-10-23 16:43:57.000 296 7893.06 929.48 53918.68 88888.00 2017-10-23 16:43:58.000 296 7893.06 929.50 53918.69 88888.00 2017-10-23 16:43:59.000 296 7893.06 929.51 53918.70 88888.00 2017-10-23 16:44:00.000 296 7893.06 929.50 53918.71 88888.00 2017-10-23 16:44:01.000 296 7893.07 929.49 53918.72 88888.00 2017-10-23 16:44:02.000 296 7893.07 929.48 53918.73 88888.00 2017-10-23 16:44:03.000 296 7893.06 929.46 53918.73 88888.00 2017-10-23 16:44:04.000 296 7893.06 929.44 53918.75 88888.00 2017-10-23 16:44:05.000 296 7893.05 929.42 53918.76 88888.00 2017-10-23 16:44:06.000 296 7893.04 929.39 53918.76 88888.00 2017-10-23 16:44:07.000 296 7893.02 929.37 53918.77 88888.00 2017-10-23 16:44:08.000 296 7893.01 929.36 53918.78 88888.00 2017-10-23 16:44:09.000 296 7893.00 929.32 53918.79 88888.00 2017-10-23 16:44:10.000 296 7892.99 929.30 53918.79 88888.00 2017-10-23 16:44:11.000 296 7892.97 929.29 53918.78 88888.00 2017-10-23 16:44:12.000 296 7892.94 929.26 53918.77 88888.00 2017-10-23 16:44:13.000 296 7892.92 929.24 53918.77 88888.00 2017-10-23 16:44:14.000 296 7892.90 929.22 53918.77 88888.00 2017-10-23 16:44:15.000 296 7892.87 929.18 53918.77 88888.00 2017-10-23 16:44:16.000 296 7892.85 929.14 53918.76 88888.00 2017-10-23 16:44:17.000 296 7892.83 929.11 53918.76 88888.00 2017-10-23 16:44:18.000 296 7892.81 929.09 53918.75 88888.00 2017-10-23 16:44:19.000 296 7892.78 929.08 53918.75 88888.00 2017-10-23 16:44:20.000 296 7892.74 929.05 53918.75 88888.00 2017-10-23 16:44:21.000 296 7892.72 929.03 53918.74 88888.00 2017-10-23 16:44:22.000 296 7892.71 929.01 53918.73 88888.00 2017-10-23 16:44:23.000 296 7892.68 928.99 53918.73 88888.00 2017-10-23 16:44:24.000 296 7892.64 928.97 53918.73 88888.00 2017-10-23 16:44:25.000 296 7892.61 928.94 53918.73 88888.00 2017-10-23 16:44:26.000 296 7892.61 928.94 53918.73 88888.00 2017-10-23 16:44:27.000 296 7892.61 928.96 53918.73 88888.00 2017-10-23 16:44:28.000 296 7892.60 928.97 53918.72 88888.00 2017-10-23 16:44:29.000 296 7892.58 928.96 53918.72 88888.00 2017-10-23 16:44:30.000 296 7892.57 928.95 53918.73 88888.00 2017-10-23 16:44:31.000 296 7892.55 928.94 53918.73 88888.00 2017-10-23 16:44:32.000 296 7892.55 928.95 53918.74 88888.00 2017-10-23 16:44:33.000 296 7892.55 928.96 53918.75 88888.00 2017-10-23 16:44:34.000 296 7892.54 928.97 53918.75 88888.00 2017-10-23 16:44:35.000 296 7892.52 928.97 53918.75 88888.00 2017-10-23 16:44:36.000 296 7892.52 928.97 53918.75 88888.00 2017-10-23 16:44:37.000 296 7892.53 928.99 53918.76 88888.00 2017-10-23 16:44:38.000 296 7892.55 929.01 53918.78 88888.00 2017-10-23 16:44:39.000 296 7892.56 929.03 53918.79 88888.00 2017-10-23 16:44:40.000 296 7892.56 929.04 53918.80 88888.00 2017-10-23 16:44:41.000 296 7892.57 929.07 53918.82 88888.00 2017-10-23 16:44:42.000 296 7892.58 929.10 53918.82 88888.00 2017-10-23 16:44:43.000 296 7892.59 929.12 53918.82 88888.00 2017-10-23 16:44:44.000 296 7892.58 929.14 53918.82 88888.00 2017-10-23 16:44:45.000 296 7892.60 929.16 53918.83 88888.00 2017-10-23 16:44:46.000 296 7892.62 929.19 53918.85 88888.00 2017-10-23 16:44:47.000 296 7892.63 929.21 53918.86 88888.00 2017-10-23 16:44:48.000 296 7892.63 929.23 53918.87 88888.00 2017-10-23 16:44:49.000 296 7892.65 929.25 53918.88 88888.00 2017-10-23 16:44:50.000 296 7892.66 929.27 53918.89 88888.00 2017-10-23 16:44:51.000 296 7892.67 929.27 53918.90 88888.00 2017-10-23 16:44:52.000 296 7892.68 929.27 53918.91 88888.00 2017-10-23 16:44:53.000 296 7892.69 929.29 53918.91 88888.00 2017-10-23 16:44:54.000 296 7892.71 929.31 53918.93 88888.00 2017-10-23 16:44:55.000 296 7892.71 929.32 53918.95 88888.00 2017-10-23 16:44:56.000 296 7892.70 929.32 53918.95 88888.00 2017-10-23 16:44:57.000 296 7892.71 929.33 53918.96 88888.00 2017-10-23 16:44:58.000 296 7892.73 929.36 53918.98 88888.00 2017-10-23 16:44:59.000 296 7892.74 929.39 53918.98 88888.00 2017-10-23 16:45:00.000 296 7892.74 929.38 53919.00 88888.00 2017-10-23 16:45:01.000 296 7892.74 929.38 53919.00 88888.00 2017-10-23 16:45:02.000 296 7892.74 929.38 53919.01 88888.00 2017-10-23 16:45:03.000 296 7892.74 929.37 53919.02 88888.00 2017-10-23 16:45:04.000 296 7892.74 929.34 53919.04 88888.00 2017-10-23 16:45:05.000 296 7892.73 929.34 53919.05 88888.00 2017-10-23 16:45:06.000 296 7892.73 929.35 53919.07 88888.00 2017-10-23 16:45:07.000 296 7892.75 929.34 53919.07 88888.00 2017-10-23 16:45:08.000 296 7892.75 929.34 53919.07 88888.00 2017-10-23 16:45:09.000 296 7892.74 929.36 53919.09 88888.00 2017-10-23 16:45:10.000 296 7892.73 929.36 53919.09 88888.00 2017-10-23 16:45:11.000 296 7892.73 929.36 53919.11 88888.00 2017-10-23 16:45:12.000 296 7892.73 929.35 53919.11 88888.00 2017-10-23 16:45:13.000 296 7892.73 929.35 53919.11 88888.00 2017-10-23 16:45:14.000 296 7892.74 929.37 53919.13 88888.00 2017-10-23 16:45:15.000 296 7892.75 929.39 53919.13 88888.00 2017-10-23 16:45:16.000 296 7892.75 929.41 53919.13 88888.00 2017-10-23 16:45:17.000 296 7892.76 929.43 53919.15 88888.00 2017-10-23 16:45:18.000 296 7892.76 929.45 53919.16 88888.00 2017-10-23 16:45:19.000 296 7892.76 929.46 53919.15 88888.00 2017-10-23 16:45:20.000 296 7892.76 929.46 53919.16 88888.00 2017-10-23 16:45:21.000 296 7892.76 929.48 53919.17 88888.00 2017-10-23 16:45:22.000 296 7892.78 929.52 53919.17 88888.00 2017-10-23 16:45:23.000 296 7892.80 929.55 53919.18 88888.00 2017-10-23 16:45:24.000 296 7892.80 929.56 53919.19 88888.00 2017-10-23 16:45:25.000 296 7892.80 929.58 53919.21 88888.00 2017-10-23 16:45:26.000 296 7892.81 929.61 53919.21 88888.00 2017-10-23 16:45:27.000 296 7892.81 929.63 53919.21 88888.00 2017-10-23 16:45:28.000 296 7892.81 929.65 53919.21 88888.00 2017-10-23 16:45:29.000 296 7892.83 929.69 53919.22 88888.00 2017-10-23 16:45:30.000 296 7892.84 929.72 53919.22 88888.00 2017-10-23 16:45:31.000 296 7892.85 929.74 53919.24 88888.00 2017-10-23 16:45:32.000 296 7892.86 929.77 53919.25 88888.00 2017-10-23 16:45:33.000 296 7892.87 929.80 53919.25 88888.00 2017-10-23 16:45:34.000 296 7892.86 929.83 53919.25 88888.00 2017-10-23 16:45:35.000 296 7892.85 929.84 53919.25 88888.00 2017-10-23 16:45:36.000 296 7892.83 929.85 53919.25 88888.00 2017-10-23 16:45:37.000 296 7892.84 929.89 53919.26 88888.00 2017-10-23 16:45:38.000 296 7892.87 929.93 53919.26 88888.00 2017-10-23 16:45:39.000 296 7892.87 929.96 53919.26 88888.00 2017-10-23 16:45:40.000 296 7892.87 929.98 53919.26 88888.00 2017-10-23 16:45:41.000 296 7892.86 929.99 53919.26 88888.00 2017-10-23 16:45:42.000 296 7892.85 929.99 53919.27 88888.00 2017-10-23 16:45:43.000 296 7892.84 930.00 53919.27 88888.00 2017-10-23 16:45:44.000 296 7892.84 930.02 53919.28 88888.00 2017-10-23 16:45:45.000 296 7892.82 930.03 53919.29 88888.00 2017-10-23 16:45:46.000 296 7892.81 930.05 53919.30 88888.00 2017-10-23 16:45:47.000 296 7892.80 930.05 53919.30 88888.00 2017-10-23 16:45:48.000 296 7892.80 930.05 53919.29 88888.00 2017-10-23 16:45:49.000 296 7892.80 930.07 53919.30 88888.00 2017-10-23 16:45:50.000 296 7892.79 930.08 53919.31 88888.00 2017-10-23 16:45:51.000 296 7892.78 930.08 53919.31 88888.00 2017-10-23 16:45:52.000 296 7892.77 930.09 53919.31 88888.00 2017-10-23 16:45:53.000 296 7892.77 930.09 53919.32 88888.00 2017-10-23 16:45:54.000 296 7892.77 930.08 53919.34 88888.00 2017-10-23 16:45:55.000 296 7892.75 930.06 53919.35 88888.00 2017-10-23 16:45:56.000 296 7892.74 930.06 53919.35 88888.00 2017-10-23 16:45:57.000 296 7892.74 930.06 53919.36 88888.00 2017-10-23 16:45:58.000 296 7892.74 930.06 53919.38 88888.00 2017-10-23 16:45:59.000 296 7892.75 930.06 53919.38 88888.00 2017-10-23 16:46:00.000 296 7892.75 930.03 53919.40 88888.00 2017-10-23 16:46:01.000 296 7892.76 930.00 53919.43 88888.00 2017-10-23 16:46:02.000 296 7892.76 929.98 53919.44 88888.00 2017-10-23 16:46:03.000 296 7892.76 929.98 53919.45 88888.00 2017-10-23 16:46:04.000 296 7892.76 929.97 53919.48 88888.00 2017-10-23 16:46:05.000 296 7892.77 929.96 53919.50 88888.00 2017-10-23 16:46:06.000 296 7892.78 929.95 53919.52 88888.00 2017-10-23 16:46:07.000 296 7892.78 929.93 53919.52 88888.00 2017-10-23 16:46:08.000 296 7892.79 929.91 53919.54 88888.00 2017-10-23 16:46:09.000 296 7892.78 929.91 53919.57 88888.00 2017-10-23 16:46:10.000 296 7892.75 929.92 53919.59 88888.00 2017-10-23 16:46:11.000 296 7892.74 929.91 53919.61 88888.00 2017-10-23 16:46:12.000 296 7892.77 929.92 53919.62 88888.00 2017-10-23 16:46:13.000 296 7892.79 929.93 53919.66 88888.00 2017-10-23 16:46:14.000 296 7892.80 929.91 53919.67 88888.00 2017-10-23 16:46:15.000 296 7892.81 929.88 53919.68 88888.00 2017-10-23 16:46:16.000 296 7892.82 929.88 53919.71 88888.00 2017-10-23 16:46:17.000 296 7892.84 929.89 53919.73 88888.00 2017-10-23 16:46:18.000 296 7892.87 929.89 53919.75 88888.00 2017-10-23 16:46:19.000 296 7892.88 929.89 53919.77 88888.00 2017-10-23 16:46:20.000 296 7892.91 929.91 53919.80 88888.00 2017-10-23 16:46:21.000 296 7892.94 929.93 53919.82 88888.00 2017-10-23 16:46:22.000 296 7892.95 929.94 53919.84 88888.00 2017-10-23 16:46:23.000 296 7892.97 929.93 53919.85 88888.00 2017-10-23 16:46:24.000 296 7892.98 929.95 53919.85 88888.00 2017-10-23 16:46:25.000 296 7893.01 929.99 53919.86 88888.00 2017-10-23 16:46:26.000 296 7893.03 930.02 53919.88 88888.00 2017-10-23 16:46:27.000 296 7893.04 930.06 53919.90 88888.00 2017-10-23 16:46:28.000 296 7893.06 930.08 53919.92 88888.00 2017-10-23 16:46:29.000 296 7893.08 930.10 53919.92 88888.00 2017-10-23 16:46:30.000 296 7893.10 930.13 53919.93 88888.00 2017-10-23 16:46:31.000 296 7893.11 930.18 53919.95 88888.00 2017-10-23 16:46:32.000 296 7893.13 930.21 53919.97 88888.00 2017-10-23 16:46:33.000 296 7893.14 930.24 53920.00 88888.00 2017-10-23 16:46:34.000 296 7893.16 930.26 53920.01 88888.00 2017-10-23 16:46:35.000 296 7893.19 930.29 53920.01 88888.00 2017-10-23 16:46:36.000 296 7893.20 930.31 53920.01 88888.00 2017-10-23 16:46:37.000 296 7893.21 930.33 53920.04 88888.00 2017-10-23 16:46:38.000 296 7893.22 930.36 53920.06 88888.00 2017-10-23 16:46:39.000 296 7893.23 930.39 53920.07 88888.00 2017-10-23 16:46:40.000 296 7893.25 930.41 53920.08 88888.00 2017-10-23 16:46:41.000 296 7893.27 930.41 53920.10 88888.00 2017-10-23 16:46:42.000 296 7893.29 930.45 53920.12 88888.00 2017-10-23 16:46:43.000 296 7893.31 930.50 53920.14 88888.00 2017-10-23 16:46:44.000 296 7893.32 930.55 53920.15 88888.00 2017-10-23 16:46:45.000 296 7893.34 930.58 53920.16 88888.00 2017-10-23 16:46:46.000 296 7893.36 930.60 53920.18 88888.00 2017-10-23 16:46:47.000 296 7893.38 930.61 53920.18 88888.00 2017-10-23 16:46:48.000 296 7893.38 930.65 53920.19 88888.00 2017-10-23 16:46:49.000 296 7893.40 930.70 53920.20 88888.00 2017-10-23 16:46:50.000 296 7893.42 930.74 53920.22 88888.00 2017-10-23 16:46:51.000 296 7893.42 930.76 53920.22 88888.00 2017-10-23 16:46:52.000 296 7893.43 930.78 53920.23 88888.00 2017-10-23 16:46:53.000 296 7893.44 930.81 53920.25 88888.00 2017-10-23 16:46:54.000 296 7893.44 930.83 53920.26 88888.00 2017-10-23 16:46:55.000 296 7893.45 930.86 53920.27 88888.00 2017-10-23 16:46:56.000 296 7893.46 930.88 53920.27 88888.00 2017-10-23 16:46:57.000 296 7893.46 930.90 53920.28 88888.00 2017-10-23 16:46:58.000 296 7893.45 930.91 53920.29 88888.00 2017-10-23 16:46:59.000 296 7893.44 930.92 53920.29 88888.00 2017-10-23 16:47:00.000 296 7893.44 930.94 53920.29 88888.00 2017-10-23 16:47:01.000 296 7893.44 930.97 53920.30 88888.00 2017-10-23 16:47:02.000 296 7893.43 930.99 53920.32 88888.00 2017-10-23 16:47:03.000 296 7893.41 931.00 53920.31 88888.00 2017-10-23 16:47:04.000 296 7893.41 931.00 53920.31 88888.00 2017-10-23 16:47:05.000 296 7893.41 931.02 53920.32 88888.00 2017-10-23 16:47:06.000 296 7893.42 931.03 53920.32 88888.00 2017-10-23 16:47:07.000 296 7893.41 931.04 53920.32 88888.00 2017-10-23 16:47:08.000 296 7893.41 931.04 53920.35 88888.00 2017-10-23 16:47:09.000 296 7893.42 931.06 53920.37 88888.00 2017-10-23 16:47:10.000 296 7893.43 931.07 53920.38 88888.00 2017-10-23 16:47:11.000 296 7893.44 931.07 53920.39 88888.00 2017-10-23 16:47:12.000 296 7893.45 931.08 53920.41 88888.00 2017-10-23 16:47:13.000 296 7893.45 931.08 53920.42 88888.00 2017-10-23 16:47:14.000 296 7893.46 931.09 53920.44 88888.00 2017-10-23 16:47:15.000 296 7893.47 931.12 53920.46 88888.00 2017-10-23 16:47:16.000 296 7893.49 931.15 53920.48 88888.00 2017-10-23 16:47:17.000 296 7893.49 931.16 53920.49 88888.00 2017-10-23 16:47:18.000 296 7893.49 931.16 53920.51 88888.00 2017-10-23 16:47:19.000 296 7893.50 931.17 53920.53 88888.00 2017-10-23 16:47:20.000 296 7893.52 931.19 53920.55 88888.00 2017-10-23 16:47:21.000 296 7893.54 931.21 53920.56 88888.00 2017-10-23 16:47:22.000 296 7893.55 931.23 53920.59 88888.00 2017-10-23 16:47:23.000 296 7893.56 931.25 53920.61 88888.00 2017-10-23 16:47:24.000 296 7893.58 931.27 53920.63 88888.00 2017-10-23 16:47:25.000 296 7893.61 931.26 53920.66 88888.00 2017-10-23 16:47:26.000 296 7893.64 931.27 53920.69 88888.00 2017-10-23 16:47:27.000 296 7893.67 931.29 53920.71 88888.00 2017-10-23 16:47:28.000 296 7893.69 931.30 53920.75 88888.00 2017-10-23 16:47:29.000 296 7893.71 931.32 53920.78 88888.00 2017-10-23 16:47:30.000 296 7893.72 931.34 53920.79 88888.00 2017-10-23 16:47:31.000 296 7893.74 931.35 53920.81 88888.00 2017-10-23 16:47:32.000 296 7893.77 931.35 53920.84 88888.00 2017-10-23 16:47:33.000 296 7893.80 931.34 53920.86 88888.00 2017-10-23 16:47:34.000 296 7893.83 931.35 53920.89 88888.00 2017-10-23 16:47:35.000 296 7893.85 931.37 53920.91 88888.00 2017-10-23 16:47:36.000 296 7893.87 931.40 53920.93 88888.00 2017-10-23 16:47:37.000 296 7893.88 931.43 53920.95 88888.00 2017-10-23 16:47:38.000 296 7893.90 931.43 53920.98 88888.00 2017-10-23 16:47:39.000 296 7893.93 931.42 53921.00 88888.00 2017-10-23 16:47:40.000 296 7893.95 931.44 53921.02 88888.00 2017-10-23 16:47:41.000 296 7893.96 931.45 53921.04 88888.00 2017-10-23 16:47:42.000 296 7893.97 931.46 53921.06 88888.00 2017-10-23 16:47:43.000 296 7893.99 931.47 53921.08 88888.00 2017-10-23 16:47:44.000 296 7894.01 931.48 53921.09 88888.00 2017-10-23 16:47:45.000 296 7894.04 931.47 53921.11 88888.00 2017-10-23 16:47:46.000 296 7894.05 931.48 53921.14 88888.00 2017-10-23 16:47:47.000 296 7894.05 931.48 53921.15 88888.00 2017-10-23 16:47:48.000 296 7894.05 931.48 53921.16 88888.00 2017-10-23 16:47:49.000 296 7894.05 931.50 53921.17 88888.00 2017-10-23 16:47:50.000 296 7894.06 931.51 53921.17 88888.00 2017-10-23 16:47:51.000 296 7894.06 931.52 53921.18 88888.00 2017-10-23 16:47:52.000 296 7894.06 931.51 53921.19 88888.00 2017-10-23 16:47:53.000 296 7894.07 931.50 53921.20 88888.00 2017-10-23 16:47:54.000 296 7894.07 931.50 53921.22 88888.00 2017-10-23 16:47:55.000 296 7894.06 931.50 53921.23 88888.00 2017-10-23 16:47:56.000 296 7894.05 931.51 53921.24 88888.00 2017-10-23 16:47:57.000 296 7894.05 931.52 53921.27 88888.00 2017-10-23 16:47:58.000 296 7894.04 931.52 53921.27 88888.00 2017-10-23 16:47:59.000 296 7894.03 931.52 53921.27 88888.00 2017-10-23 16:48:00.000 296 7894.04 931.52 53921.28 88888.00 2017-10-23 16:48:01.000 296 7894.04 931.51 53921.29 88888.00 2017-10-23 16:48:02.000 296 7894.01 931.48 53921.30 88888.00 2017-10-23 16:48:03.000 296 7893.99 931.47 53921.30 88888.00 2017-10-23 16:48:04.000 296 7893.98 931.48 53921.30 88888.00 2017-10-23 16:48:05.000 296 7893.99 931.48 53921.30 88888.00 2017-10-23 16:48:06.000 296 7893.99 931.46 53921.32 88888.00 2017-10-23 16:48:07.000 296 7893.98 931.45 53921.32 88888.00 2017-10-23 16:48:08.000 296 7893.97 931.43 53921.31 88888.00 2017-10-23 16:48:09.000 296 7893.96 931.40 53921.32 88888.00 2017-10-23 16:48:10.000 296 7893.94 931.36 53921.33 88888.00 2017-10-23 16:48:11.000 296 7893.92 931.34 53921.33 88888.00 2017-10-23 16:48:12.000 296 7893.90 931.33 53921.33 88888.00 2017-10-23 16:48:13.000 296 7893.87 931.31 53921.34 88888.00 2017-10-23 16:48:14.000 296 7893.85 931.26 53921.33 88888.00 2017-10-23 16:48:15.000 296 7893.84 931.22 53921.33 88888.00 2017-10-23 16:48:16.000 296 7893.84 931.21 53921.34 88888.00 2017-10-23 16:48:17.000 296 7893.84 931.20 53921.35 88888.00 2017-10-23 16:48:18.000 296 7893.84 931.19 53921.36 88888.00 2017-10-23 16:48:19.000 296 7893.81 931.17 53921.36 88888.00 2017-10-23 16:48:20.000 296 7893.78 931.12 53921.36 88888.00 2017-10-23 16:48:21.000 296 7893.76 931.06 53921.36 88888.00 2017-10-23 16:48:22.000 296 7893.74 931.04 53921.35 88888.00 2017-10-23 16:48:23.000 296 7893.73 931.01 53921.35 88888.00 2017-10-23 16:48:24.000 296 7893.72 930.98 53921.36 88888.00 2017-10-23 16:48:25.000 296 7893.72 930.97 53921.36 88888.00 2017-10-23 16:48:26.000 296 7893.72 930.94 53921.38 88888.00 2017-10-23 16:48:27.000 296 7893.71 930.91 53921.38 88888.00 2017-10-23 16:48:28.000 296 7893.69 930.89 53921.38 88888.00 2017-10-23 16:48:29.000 296 7893.68 930.87 53921.38 88888.00 2017-10-23 16:48:30.000 296 7893.67 930.84 53921.38 88888.00 2017-10-23 16:48:31.000 296 7893.65 930.81 53921.38 88888.00 2017-10-23 16:48:32.000 296 7893.64 930.79 53921.40 88888.00 2017-10-23 16:48:33.000 296 7893.64 930.76 53921.42 88888.00 2017-10-23 16:48:34.000 296 7893.63 930.75 53921.42 88888.00 2017-10-23 16:48:35.000 296 7893.62 930.74 53921.43 88888.00 2017-10-23 16:48:36.000 296 7893.62 930.73 53921.44 88888.00 2017-10-23 16:48:37.000 296 7893.62 930.72 53921.44 88888.00 2017-10-23 16:48:38.000 296 7893.62 930.72 53921.45 88888.00 2017-10-23 16:48:39.000 296 7893.62 930.71 53921.46 88888.00 2017-10-23 16:48:40.000 296 7893.62 930.68 53921.46 88888.00 2017-10-23 16:48:41.000 296 7893.62 930.68 53921.47 88888.00 2017-10-23 16:48:42.000 296 7893.61 930.68 53921.48 88888.00 2017-10-23 16:48:43.000 296 7893.61 930.68 53921.49 88888.00 2017-10-23 16:48:44.000 296 7893.62 930.68 53921.50 88888.00 2017-10-23 16:48:45.000 296 7893.64 930.68 53921.51 88888.00 2017-10-23 16:48:46.000 296 7893.66 930.70 53921.52 88888.00 2017-10-23 16:48:47.000 296 7893.67 930.72 53921.54 88888.00 2017-10-23 16:48:48.000 296 7893.68 930.70 53921.54 88888.00 2017-10-23 16:48:49.000 296 7893.69 930.69 53921.54 88888.00 2017-10-23 16:48:50.000 296 7893.70 930.70 53921.55 88888.00 2017-10-23 16:48:51.000 296 7893.70 930.70 53921.56 88888.00 2017-10-23 16:48:52.000 296 7893.71 930.70 53921.55 88888.00 2017-10-23 16:48:53.000 296 7893.73 930.72 53921.56 88888.00 2017-10-23 16:48:54.000 296 7893.73 930.72 53921.57 88888.00 2017-10-23 16:48:55.000 296 7893.73 930.70 53921.59 88888.00 2017-10-23 16:48:56.000 296 7893.75 930.70 53921.60 88888.00 2017-10-23 16:48:57.000 296 7893.77 930.73 53921.61 88888.00 2017-10-23 16:48:58.000 296 7893.77 930.76 53921.62 88888.00 2017-10-23 16:48:59.000 296 7893.79 930.77 53921.62 88888.00 2017-10-23 16:49:00.000 296 7893.80 930.79 53921.62 88888.00 2017-10-23 16:49:01.000 296 7893.79 930.79 53921.61 88888.00 2017-10-23 16:49:02.000 296 7893.78 930.79 53921.61 88888.00 2017-10-23 16:49:03.000 296 7893.78 930.81 53921.63 88888.00 2017-10-23 16:49:04.000 296 7893.78 930.82 53921.63 88888.00 2017-10-23 16:49:05.000 296 7893.80 930.84 53921.63 88888.00 2017-10-23 16:49:06.000 296 7893.81 930.87 53921.63 88888.00 2017-10-23 16:49:07.000 296 7893.82 930.90 53921.64 88888.00 2017-10-23 16:49:08.000 296 7893.83 930.92 53921.65 88888.00 2017-10-23 16:49:09.000 296 7893.84 930.94 53921.66 88888.00 2017-10-23 16:49:10.000 296 7893.85 930.96 53921.67 88888.00 2017-10-23 16:49:11.000 296 7893.87 930.99 53921.67 88888.00 2017-10-23 16:49:12.000 296 7893.90 931.05 53921.68 88888.00 2017-10-23 16:49:13.000 296 7893.91 931.09 53921.70 88888.00 2017-10-23 16:49:14.000 296 7893.91 931.08 53921.71 88888.00 2017-10-23 16:49:15.000 296 7893.93 931.09 53921.72 88888.00 2017-10-23 16:49:16.000 296 7893.96 931.12 53921.72 88888.00 2017-10-23 16:49:17.000 296 7893.98 931.15 53921.73 88888.00 2017-10-23 16:49:18.000 296 7894.00 931.18 53921.75 88888.00 2017-10-23 16:49:19.000 296 7894.01 931.19 53921.77 88888.00 2017-10-23 16:49:20.000 296 7894.03 931.20 53921.79 88888.00 2017-10-23 16:49:21.000 296 7894.06 931.21 53921.80 88888.00 2017-10-23 16:49:22.000 296 7894.08 931.22 53921.82 88888.00 2017-10-23 16:49:23.000 296 7894.10 931.26 53921.84 88888.00 2017-10-23 16:49:24.000 296 7894.12 931.29 53921.86 88888.00 2017-10-23 16:49:25.000 296 7894.13 931.30 53921.87 88888.00 2017-10-23 16:49:26.000 296 7894.15 931.31 53921.89 88888.00 2017-10-23 16:49:27.000 296 7894.17 931.32 53921.91 88888.00 2017-10-23 16:49:28.000 296 7894.18 931.33 53921.92 88888.00 2017-10-23 16:49:29.000 296 7894.20 931.32 53921.94 88888.00 2017-10-23 16:49:30.000 296 7894.22 931.31 53921.95 88888.00 2017-10-23 16:49:31.000 296 7894.23 931.33 53921.95 88888.00 2017-10-23 16:49:32.000 296 7894.23 931.34 53921.96 88888.00 2017-10-23 16:49:33.000 296 7894.24 931.34 53921.97 88888.00 2017-10-23 16:49:34.000 296 7894.25 931.33 53921.98 88888.00 2017-10-23 16:49:35.000 296 7894.27 931.35 53922.00 88888.00 2017-10-23 16:49:36.000 296 7894.28 931.36 53922.01 88888.00 2017-10-23 16:49:37.000 296 7894.30 931.36 53922.01 88888.00 2017-10-23 16:49:38.000 296 7894.31 931.36 53922.01 88888.00 2017-10-23 16:49:39.000 296 7894.31 931.36 53922.03 88888.00 2017-10-23 16:49:40.000 296 7894.31 931.35 53922.05 88888.00 2017-10-23 16:49:41.000 296 7894.32 931.34 53922.05 88888.00 2017-10-23 16:49:42.000 296 7894.33 931.36 53922.05 88888.00 2017-10-23 16:49:43.000 296 7894.36 931.38 53922.06 88888.00 2017-10-23 16:49:44.000 296 7894.37 931.39 53922.07 88888.00 2017-10-23 16:49:45.000 296 7894.38 931.39 53922.08 88888.00 2017-10-23 16:49:46.000 296 7894.39 931.39 53922.10 88888.00 2017-10-23 16:49:47.000 296 7894.39 931.38 53922.11 88888.00 2017-10-23 16:49:48.000 296 7894.40 931.37 53922.12 88888.00 2017-10-23 16:49:49.000 296 7894.40 931.38 53922.13 88888.00 2017-10-23 16:49:50.000 296 7894.41 931.38 53922.15 88888.00 2017-10-23 16:49:51.000 296 7894.43 931.38 53922.16 88888.00 2017-10-23 16:49:52.000 296 7894.45 931.40 53922.18 88888.00 2017-10-23 16:49:53.000 296 7894.46 931.41 53922.21 88888.00 2017-10-23 16:49:54.000 296 7894.48 931.39 53922.23 88888.00 2017-10-23 16:49:55.000 296 7894.50 931.38 53922.23 88888.00 2017-10-23 16:49:56.000 296 7894.50 931.38 53922.25 88888.00 2017-10-23 16:49:57.000 296 7894.52 931.37 53922.27 88888.00 2017-10-23 16:49:58.000 296 7894.54 931.35 53922.29 88888.00 2017-10-23 16:49:59.000 296 7894.55 931.35 53922.30 88888.00 2017-10-23 16:50:00.000 296 7894.56 931.37 53922.32 88888.00 2017-10-23 16:50:01.000 296 7894.58 931.37 53922.33 88888.00 2017-10-23 16:50:02.000 296 7894.60 931.37 53922.35 88888.00 2017-10-23 16:50:03.000 296 7894.62 931.36 53922.36 88888.00 2017-10-23 16:50:04.000 296 7894.64 931.34 53922.38 88888.00 2017-10-23 16:50:05.000 296 7894.65 931.34 53922.41 88888.00 2017-10-23 16:50:06.000 296 7894.66 931.35 53922.43 88888.00 2017-10-23 16:50:07.000 296 7894.68 931.34 53922.43 88888.00 2017-10-23 16:50:08.000 296 7894.70 931.32 53922.45 88888.00 2017-10-23 16:50:09.000 296 7894.71 931.32 53922.46 88888.00 2017-10-23 16:50:10.000 296 7894.72 931.32 53922.47 88888.00 2017-10-23 16:50:11.000 296 7894.74 931.32 53922.49 88888.00 2017-10-23 16:50:12.000 296 7894.75 931.33 53922.51 88888.00 2017-10-23 16:50:13.000 296 7894.76 931.34 53922.52 88888.00 2017-10-23 16:50:14.000 296 7894.78 931.36 53922.54 88888.00 2017-10-23 16:50:15.000 296 7894.80 931.38 53922.56 88888.00 2017-10-23 16:50:16.000 296 7894.81 931.38 53922.57 88888.00 2017-10-23 16:50:17.000 296 7894.82 931.37 53922.59 88888.00 2017-10-23 16:50:18.000 296 7894.84 931.39 53922.61 88888.00 2017-10-23 16:50:19.000 296 7894.86 931.40 53922.62 88888.00 2017-10-23 16:50:20.000 296 7894.87 931.38 53922.62 88888.00 2017-10-23 16:50:21.000 296 7894.90 931.37 53922.64 88888.00 2017-10-23 16:50:22.000 296 7894.91 931.38 53922.65 88888.00 2017-10-23 16:50:23.000 296 7894.92 931.38 53922.66 88888.00 2017-10-23 16:50:24.000 296 7894.92 931.39 53922.69 88888.00 2017-10-23 16:50:25.000 296 7894.93 931.40 53922.70 88888.00 2017-10-23 16:50:26.000 296 7894.95 931.40 53922.71 88888.00 2017-10-23 16:50:27.000 296 7894.96 931.39 53922.73 88888.00 2017-10-23 16:50:28.000 296 7894.96 931.39 53922.73 88888.00 2017-10-23 16:50:29.000 296 7894.97 931.40 53922.74 88888.00 2017-10-23 16:50:30.000 296 7894.99 931.40 53922.76 88888.00 2017-10-23 16:50:31.000 296 7895.01 931.40 53922.77 88888.00 2017-10-23 16:50:32.000 296 7895.02 931.41 53922.78 88888.00 2017-10-23 16:50:33.000 296 7895.04 931.41 53922.80 88888.00 2017-10-23 16:50:34.000 296 7895.05 931.41 53922.82 88888.00 2017-10-23 16:50:35.000 296 7895.06 931.40 53922.82 88888.00 2017-10-23 16:50:36.000 296 7895.06 931.40 53922.83 88888.00 2017-10-23 16:50:37.000 296 7895.07 931.40 53922.84 88888.00 2017-10-23 16:50:38.000 296 7895.08 931.40 53922.85 88888.00 2017-10-23 16:50:39.000 296 7895.11 931.41 53922.86 88888.00 2017-10-23 16:50:40.000 296 7895.13 931.41 53922.88 88888.00 2017-10-23 16:50:41.000 296 7895.14 931.40 53922.89 88888.00 2017-10-23 16:50:42.000 296 7895.15 931.38 53922.91 88888.00 2017-10-23 16:50:43.000 296 7895.16 931.37 53922.93 88888.00 2017-10-23 16:50:44.000 296 7895.16 931.36 53922.95 88888.00 2017-10-23 16:50:45.000 296 7895.17 931.36 53922.96 88888.00 2017-10-23 16:50:46.000 296 7895.19 931.37 53922.97 88888.00 2017-10-23 16:50:47.000 296 7895.21 931.38 53922.98 88888.00 2017-10-23 16:50:48.000 296 7895.23 931.36 53923.00 88888.00 2017-10-23 16:50:49.000 296 7895.24 931.34 53923.01 88888.00 2017-10-23 16:50:50.000 296 7895.24 931.33 53923.02 88888.00 2017-10-23 16:50:51.000 296 7895.25 931.32 53923.04 88888.00 2017-10-23 16:50:52.000 296 7895.26 931.31 53923.05 88888.00 2017-10-23 16:50:53.000 296 7895.27 931.29 53923.07 88888.00 2017-10-23 16:50:54.000 296 7895.27 931.27 53923.09 88888.00 2017-10-23 16:50:55.000 296 7895.28 931.27 53923.09 88888.00 2017-10-23 16:50:56.000 296 7895.28 931.27 53923.09 88888.00 2017-10-23 16:50:57.000 296 7895.27 931.26 53923.09 88888.00 2017-10-23 16:50:58.000 296 7895.28 931.25 53923.10 88888.00 2017-10-23 16:50:59.000 296 7895.29 931.24 53923.12 88888.00 2017-10-23 16:51:00.000 296 7895.28 931.21 53923.12 88888.00 2017-10-23 16:51:01.000 296 7895.27 931.19 53923.12 88888.00 2017-10-23 16:51:02.000 296 7895.27 931.18 53923.12 88888.00 2017-10-23 16:51:03.000 296 7895.28 931.18 53923.14 88888.00 2017-10-23 16:51:04.000 296 7895.28 931.19 53923.14 88888.00 2017-10-23 16:51:05.000 296 7895.29 931.18 53923.14 88888.00 2017-10-23 16:51:06.000 296 7895.29 931.16 53923.15 88888.00 2017-10-23 16:51:07.000 296 7895.29 931.16 53923.16 88888.00 2017-10-23 16:51:08.000 296 7895.29 931.15 53923.16 88888.00 2017-10-23 16:51:09.000 296 7895.29 931.12 53923.18 88888.00 2017-10-23 16:51:10.000 296 7895.27 931.10 53923.20 88888.00 2017-10-23 16:51:11.000 296 7895.27 931.09 53923.20 88888.00 2017-10-23 16:51:12.000 296 7895.27 931.08 53923.20 88888.00 2017-10-23 16:51:13.000 296 7895.28 931.09 53923.21 88888.00 2017-10-23 16:51:14.000 296 7895.28 931.10 53923.22 88888.00 2017-10-23 16:51:15.000 296 7895.29 931.10 53923.23 88888.00 2017-10-23 16:51:16.000 296 7895.29 931.09 53923.23 88888.00 2017-10-23 16:51:17.000 296 7895.30 931.09 53923.23 88888.00 2017-10-23 16:51:18.000 296 7895.29 931.09 53923.23 88888.00 2017-10-23 16:51:19.000 296 7895.27 931.08 53923.24 88888.00 2017-10-23 16:51:20.000 296 7895.26 931.08 53923.24 88888.00 2017-10-23 16:51:21.000 296 7895.26 931.10 53923.24 88888.00 2017-10-23 16:51:22.000 296 7895.26 931.11 53923.25 88888.00 2017-10-23 16:51:23.000 296 7895.27 931.12 53923.27 88888.00 2017-10-23 16:51:24.000 296 7895.27 931.13 53923.27 88888.00 2017-10-23 16:51:25.000 296 7895.28 931.15 53923.28 88888.00 2017-10-23 16:51:26.000 296 7895.29 931.17 53923.29 88888.00 2017-10-23 16:51:27.000 296 7895.31 931.19 53923.30 88888.00 2017-10-23 16:51:28.000 296 7895.31 931.21 53923.32 88888.00 2017-10-23 16:51:29.000 296 7895.32 931.23 53923.33 88888.00 2017-10-23 16:51:30.000 296 7895.32 931.22 53923.34 88888.00 2017-10-23 16:51:31.000 296 7895.32 931.20 53923.36 88888.00 2017-10-23 16:51:32.000 296 7895.33 931.22 53923.37 88888.00 2017-10-23 16:51:33.000 296 7895.35 931.25 53923.38 88888.00 2017-10-23 16:51:34.000 296 7895.35 931.27 53923.39 88888.00 2017-10-23 16:51:35.000 296 7895.35 931.26 53923.41 88888.00 2017-10-23 16:51:36.000 296 7895.36 931.27 53923.41 88888.00 2017-10-23 16:51:37.000 296 7895.39 931.27 53923.43 88888.00 2017-10-23 16:51:38.000 296 7895.39 931.28 53923.45 88888.00 2017-10-23 16:51:39.000 296 7895.40 931.29 53923.46 88888.00 2017-10-23 16:51:40.000 296 7895.43 931.29 53923.48 88888.00 2017-10-23 16:51:41.000 296 7895.44 931.28 53923.49 88888.00 2017-10-23 16:51:42.000 296 7895.43 931.26 53923.49 88888.00 2017-10-23 16:51:43.000 296 7895.44 931.27 53923.50 88888.00 2017-10-23 16:51:44.000 296 7895.45 931.27 53923.51 88888.00 2017-10-23 16:51:45.000 296 7895.46 931.26 53923.53 88888.00 2017-10-23 16:51:46.000 296 7895.47 931.25 53923.54 88888.00 2017-10-23 16:51:47.000 296 7895.48 931.26 53923.55 88888.00 2017-10-23 16:51:48.000 296 7895.49 931.25 53923.56 88888.00 2017-10-23 16:51:49.000 296 7895.48 931.24 53923.57 88888.00 2017-10-23 16:51:50.000 296 7895.49 931.24 53923.57 88888.00 2017-10-23 16:51:51.000 296 7895.50 931.23 53923.57 88888.00 2017-10-23 16:51:52.000 296 7895.49 931.22 53923.57 88888.00 2017-10-23 16:51:53.000 296 7895.49 931.23 53923.57 88888.00 2017-10-23 16:51:54.000 296 7895.50 931.23 53923.58 88888.00 2017-10-23 16:51:55.000 296 7895.51 931.23 53923.60 88888.00 2017-10-23 16:51:56.000 296 7895.50 931.23 53923.61 88888.00 2017-10-23 16:51:57.000 296 7895.48 931.21 53923.61 88888.00 2017-10-23 16:51:58.000 296 7895.47 931.20 53923.61 88888.00 2017-10-23 16:51:59.000 296 7895.47 931.22 53923.61 88888.00 2017-10-23 16:52:00.000 296 7895.48 931.22 53923.61 88888.00 2017-10-23 16:52:01.000 296 7895.48 931.23 53923.59 88888.00 2017-10-23 16:52:02.000 296 7895.47 931.23 53923.59 88888.00 2017-10-23 16:52:03.000 296 7895.46 931.23 53923.59 88888.00 2017-10-23 16:52:04.000 296 7895.47 931.23 53923.59 88888.00 2017-10-23 16:52:05.000 296 7895.46 931.24 53923.58 88888.00 2017-10-23 16:52:06.000 296 7895.44 931.25 53923.57 88888.00 2017-10-23 16:52:07.000 296 7895.44 931.26 53923.57 88888.00 2017-10-23 16:52:08.000 296 7895.44 931.26 53923.57 88888.00 2017-10-23 16:52:09.000 296 7895.41 931.24 53923.57 88888.00 2017-10-23 16:52:10.000 296 7895.39 931.24 53923.56 88888.00 2017-10-23 16:52:11.000 296 7895.40 931.28 53923.56 88888.00 2017-10-23 16:52:12.000 296 7895.40 931.30 53923.55 88888.00 2017-10-23 16:52:13.000 296 7895.40 931.32 53923.53 88888.00 2017-10-23 16:52:14.000 296 7895.39 931.34 53923.54 88888.00 2017-10-23 16:52:15.000 296 7895.38 931.35 53923.54 88888.00 2017-10-23 16:52:16.000 296 7895.37 931.36 53923.52 88888.00 2017-10-23 16:52:17.000 296 7895.35 931.37 53923.51 88888.00 2017-10-23 16:52:18.000 296 7895.33 931.38 53923.50 88888.00 2017-10-23 16:52:19.000 296 7895.33 931.41 53923.49 88888.00 2017-10-23 16:52:20.000 296 7895.33 931.43 53923.50 88888.00 2017-10-23 16:52:21.000 296 7895.32 931.43 53923.48 88888.00 2017-10-23 16:52:22.000 296 7895.31 931.43 53923.47 88888.00 2017-10-23 16:52:23.000 296 7895.30 931.46 53923.47 88888.00 2017-10-23 16:52:24.000 296 7895.30 931.47 53923.47 88888.00 2017-10-23 16:52:25.000 296 7895.28 931.44 53923.47 88888.00 2017-10-23 16:52:26.000 296 7895.25 931.43 53923.46 88888.00 2017-10-23 16:52:27.000 296 7895.24 931.45 53923.45 88888.00 2017-10-23 16:52:28.000 296 7895.24 931.46 53923.45 88888.00 2017-10-23 16:52:29.000 296 7895.24 931.48 53923.45 88888.00 2017-10-23 16:52:30.000 296 7895.25 931.50 53923.45 88888.00 2017-10-23 16:52:31.000 296 7895.23 931.52 53923.45 88888.00 2017-10-23 16:52:32.000 296 7895.21 931.52 53923.44 88888.00 2017-10-23 16:52:33.000 296 7895.19 931.52 53923.43 88888.00 2017-10-23 16:52:34.000 296 7895.20 931.52 53923.43 88888.00 2017-10-23 16:52:35.000 296 7895.21 931.52 53923.44 88888.00 2017-10-23 16:52:36.000 296 7895.20 931.52 53923.44 88888.00 2017-10-23 16:52:37.000 296 7895.18 931.50 53923.43 88888.00 2017-10-23 16:52:38.000 296 7895.17 931.50 53923.43 88888.00 2017-10-23 16:52:39.000 296 7895.16 931.51 53923.43 88888.00 2017-10-23 16:52:40.000 296 7895.14 931.50 53923.42 88888.00 2017-10-23 16:52:41.000 296 7895.13 931.47 53923.41 88888.00 2017-10-23 16:52:42.000 296 7895.13 931.47 53923.41 88888.00 2017-10-23 16:52:43.000 296 7895.12 931.49 53923.41 88888.00 2017-10-23 16:52:44.000 296 7895.12 931.49 53923.42 88888.00 2017-10-23 16:52:45.000 296 7895.10 931.46 53923.41 88888.00 2017-10-23 16:52:46.000 296 7895.09 931.44 53923.41 88888.00 2017-10-23 16:52:47.000 296 7895.08 931.45 53923.41 88888.00 2017-10-23 16:52:48.000 296 7895.06 931.45 53923.41 88888.00 2017-10-23 16:52:49.000 296 7895.04 931.42 53923.39 88888.00 2017-10-23 16:52:50.000 296 7895.02 931.40 53923.38 88888.00 2017-10-23 16:52:51.000 296 7895.02 931.41 53923.38 88888.00 2017-10-23 16:52:52.000 296 7895.01 931.41 53923.38 88888.00 2017-10-23 16:52:53.000 296 7895.00 931.40 53923.38 88888.00 2017-10-23 16:52:54.000 296 7895.00 931.38 53923.39 88888.00 2017-10-23 16:52:55.000 296 7894.99 931.36 53923.39 88888.00 2017-10-23 16:52:56.000 296 7894.99 931.36 53923.39 88888.00 2017-10-23 16:52:57.000 296 7894.99 931.34 53923.39 88888.00 2017-10-23 16:52:58.000 296 7894.97 931.33 53923.39 88888.00 2017-10-23 16:52:59.000 296 7894.96 931.33 53923.39 88888.00 2017-10-23 16:53:00.000 296 7894.96 931.32 53923.40 88888.00 2017-10-23 16:53:01.000 296 7894.97 931.29 53923.40 88888.00 2017-10-23 16:53:02.000 296 7894.96 931.27 53923.40 88888.00 2017-10-23 16:53:03.000 296 7894.97 931.25 53923.40 88888.00 2017-10-23 16:53:04.000 296 7894.98 931.24 53923.40 88888.00 2017-10-23 16:53:05.000 296 7894.97 931.23 53923.41 88888.00 2017-10-23 16:53:06.000 296 7894.96 931.20 53923.42 88888.00 2017-10-23 16:53:07.000 296 7894.96 931.20 53923.43 88888.00 2017-10-23 16:53:08.000 296 7894.98 931.20 53923.43 88888.00 2017-10-23 16:53:09.000 296 7894.99 931.19 53923.44 88888.00 2017-10-23 16:53:10.000 296 7894.99 931.18 53923.45 88888.00 2017-10-23 16:53:11.000 296 7895.00 931.19 53923.46 88888.00 2017-10-23 16:53:12.000 296 7895.01 931.20 53923.48 88888.00 2017-10-23 16:53:13.000 296 7895.01 931.17 53923.48 88888.00 2017-10-23 16:53:14.000 296 7895.02 931.15 53923.48 88888.00 2017-10-23 16:53:15.000 296 7895.03 931.16 53923.48 88888.00 2017-10-23 16:53:16.000 296 7895.05 931.16 53923.49 88888.00 2017-10-23 16:53:17.000 296 7895.06 931.16 53923.50 88888.00 2017-10-23 16:53:18.000 296 7895.06 931.16 53923.51 88888.00 2017-10-23 16:53:19.000 296 7895.06 931.15 53923.53 88888.00 2017-10-23 16:53:20.000 296 7895.07 931.15 53923.54 88888.00 2017-10-23 16:53:21.000 296 7895.07 931.14 53923.53 88888.00 2017-10-23 16:53:22.000 296 7895.09 931.13 53923.54 88888.00 2017-10-23 16:53:23.000 296 7895.10 931.13 53923.55 88888.00 2017-10-23 16:53:24.000 296 7895.10 931.12 53923.55 88888.00 2017-10-23 16:53:25.000 296 7895.11 931.12 53923.55 88888.00 2017-10-23 16:53:26.000 296 7895.11 931.12 53923.55 88888.00 2017-10-23 16:53:27.000 296 7895.11 931.11 53923.55 88888.00 2017-10-23 16:53:28.000 296 7895.13 931.09 53923.57 88888.00 2017-10-23 16:53:29.000 296 7895.13 931.08 53923.58 88888.00 2017-10-23 16:53:30.000 296 7895.12 931.10 53923.58 88888.00 2017-10-23 16:53:31.000 296 7895.12 931.10 53923.59 88888.00 2017-10-23 16:53:32.000 296 7895.12 931.09 53923.58 88888.00 2017-10-23 16:53:33.000 296 7895.12 931.08 53923.58 88888.00 2017-10-23 16:53:34.000 296 7895.11 931.07 53923.59 88888.00 2017-10-23 16:53:35.000 296 7895.10 931.06 53923.59 88888.00 2017-10-23 16:53:36.000 296 7895.11 931.06 53923.59 88888.00 2017-10-23 16:53:37.000 296 7895.12 931.05 53923.59 88888.00 2017-10-23 16:53:38.000 296 7895.10 931.03 53923.58 88888.00 2017-10-23 16:53:39.000 296 7895.11 931.02 53923.57 88888.00 2017-10-23 16:53:40.000 296 7895.12 931.02 53923.59 88888.00 2017-10-23 16:53:41.000 296 7895.11 931.02 53923.59 88888.00 2017-10-23 16:53:42.000 296 7895.09 931.01 53923.58 88888.00 2017-10-23 16:53:43.000 296 7895.08 930.99 53923.58 88888.00 2017-10-23 16:53:44.000 296 7895.08 930.98 53923.60 88888.00 2017-10-23 16:53:45.000 296 7895.08 930.98 53923.61 88888.00 2017-10-23 16:53:46.000 296 7895.10 930.99 53923.61 88888.00 2017-10-23 16:53:47.000 296 7895.12 931.00 53923.63 88888.00 2017-10-23 16:53:48.000 296 7895.15 931.01 53923.62 88888.00 2017-10-23 16:53:49.000 296 7895.16 931.02 53923.61 88888.00 2017-10-23 16:53:50.000 296 7895.16 931.03 53923.61 88888.00 2017-10-23 16:53:51.000 296 7895.15 931.03 53923.62 88888.00 2017-10-23 16:53:52.000 296 7895.16 931.03 53923.62 88888.00 2017-10-23 16:53:53.000 296 7895.17 931.04 53923.62 88888.00 2017-10-23 16:53:54.000 296 7895.18 931.03 53923.63 88888.00 2017-10-23 16:53:55.000 296 7895.19 931.05 53923.64 88888.00 2017-10-23 16:53:56.000 296 7895.20 931.07 53923.65 88888.00 2017-10-23 16:53:57.000 296 7895.22 931.08 53923.65 88888.00 2017-10-23 16:53:58.000 296 7895.23 931.07 53923.66 88888.00 2017-10-23 16:53:59.000 296 7895.25 931.06 53923.67 88888.00 2017-10-23 16:54:00.000 296 7895.25 931.05 53923.67 88888.00 2017-10-23 16:54:01.000 296 7895.26 931.05 53923.67 88888.00 2017-10-23 16:54:02.000 296 7895.27 931.06 53923.67 88888.00 2017-10-23 16:54:03.000 296 7895.29 931.05 53923.67 88888.00 2017-10-23 16:54:04.000 296 7895.30 931.05 53923.68 88888.00 2017-10-23 16:54:05.000 296 7895.32 931.06 53923.70 88888.00 2017-10-23 16:54:06.000 296 7895.33 931.05 53923.71 88888.00 2017-10-23 16:54:07.000 296 7895.34 931.04 53923.71 88888.00 2017-10-23 16:54:08.000 296 7895.35 931.04 53923.73 88888.00 2017-10-23 16:54:09.000 296 7895.36 931.03 53923.75 88888.00 2017-10-23 16:54:10.000 296 7895.37 931.04 53923.75 88888.00 2017-10-23 16:54:11.000 296 7895.37 931.03 53923.75 88888.00 2017-10-23 16:54:12.000 296 7895.37 931.02 53923.75 88888.00 2017-10-23 16:54:13.000 296 7895.39 931.03 53923.75 88888.00 2017-10-23 16:54:14.000 296 7895.39 931.05 53923.75 88888.00 2017-10-23 16:54:15.000 296 7895.40 931.03 53923.74 88888.00 2017-10-23 16:54:16.000 296 7895.40 931.03 53923.74 88888.00 2017-10-23 16:54:17.000 296 7895.40 931.03 53923.75 88888.00 2017-10-23 16:54:18.000 296 7895.40 931.02 53923.77 88888.00 2017-10-23 16:54:19.000 296 7895.40 931.03 53923.78 88888.00 2017-10-23 16:54:20.000 296 7895.40 931.03 53923.77 88888.00 2017-10-23 16:54:21.000 296 7895.41 931.04 53923.76 88888.00 2017-10-23 16:54:22.000 296 7895.42 931.06 53923.75 88888.00 2017-10-23 16:54:23.000 296 7895.42 931.07 53923.75 88888.00 2017-10-23 16:54:24.000 296 7895.43 931.06 53923.75 88888.00 2017-10-23 16:54:25.000 296 7895.45 931.05 53923.76 88888.00 2017-10-23 16:54:26.000 296 7895.44 931.06 53923.75 88888.00 2017-10-23 16:54:27.000 296 7895.44 931.08 53923.74 88888.00 2017-10-23 16:54:28.000 296 7895.44 931.10 53923.75 88888.00 2017-10-23 16:54:29.000 296 7895.45 931.12 53923.75 88888.00 2017-10-23 16:54:30.000 296 7895.46 931.12 53923.75 88888.00 2017-10-23 16:54:31.000 296 7895.46 931.12 53923.76 88888.00 2017-10-23 16:54:32.000 296 7895.47 931.12 53923.78 88888.00 2017-10-23 16:54:33.000 296 7895.49 931.14 53923.78 88888.00 2017-10-23 16:54:34.000 296 7895.50 931.16 53923.77 88888.00 2017-10-23 16:54:35.000 296 7895.51 931.19 53923.77 88888.00 2017-10-23 16:54:36.000 296 7895.53 931.22 53923.77 88888.00 2017-10-23 16:54:37.000 296 7895.54 931.24 53923.77 88888.00 2017-10-23 16:54:38.000 296 7895.56 931.28 53923.78 88888.00 2017-10-23 16:54:39.000 296 7895.57 931.32 53923.78 88888.00 2017-10-23 16:54:40.000 296 7895.58 931.34 53923.78 88888.00 2017-10-23 16:54:41.000 296 7895.60 931.36 53923.79 88888.00 2017-10-23 16:54:42.000 296 7895.62 931.40 53923.79 88888.00 2017-10-23 16:54:43.000 296 7895.63 931.44 53923.80 88888.00 2017-10-23 16:54:44.000 296 7895.64 931.45 53923.82 88888.00 2017-10-23 16:54:45.000 296 7895.66 931.46 53923.84 88888.00 2017-10-23 16:54:46.000 296 7895.68 931.50 53923.83 88888.00 2017-10-23 16:54:47.000 296 7895.70 931.53 53923.83 88888.00 2017-10-23 16:54:48.000 296 7895.72 931.54 53923.84 88888.00 2017-10-23 16:54:49.000 296 7895.74 931.56 53923.85 88888.00 2017-10-23 16:54:50.000 296 7895.75 931.59 53923.87 88888.00 2017-10-23 16:54:51.000 296 7895.77 931.60 53923.88 88888.00 2017-10-23 16:54:52.000 296 7895.79 931.62 53923.88 88888.00 2017-10-23 16:54:53.000 296 7895.80 931.63 53923.89 88888.00 2017-10-23 16:54:54.000 296 7895.81 931.64 53923.91 88888.00 2017-10-23 16:54:55.000 296 7895.84 931.65 53923.91 88888.00 2017-10-23 16:54:56.000 296 7895.85 931.65 53923.91 88888.00 2017-10-23 16:54:57.000 296 7895.85 931.66 53923.93 88888.00 2017-10-23 16:54:58.000 296 7895.87 931.67 53923.94 88888.00 2017-10-23 16:54:59.000 296 7895.87 931.68 53923.94 88888.00 2017-10-23 16:55:00.000 296 7895.88 931.68 53923.93 88888.00 2017-10-23 16:55:01.000 296 7895.88 931.67 53923.94 88888.00 2017-10-23 16:55:02.000 296 7895.89 931.65 53923.94 88888.00 2017-10-23 16:55:03.000 296 7895.91 931.63 53923.94 88888.00 2017-10-23 16:55:04.000 296 7895.93 931.62 53923.95 88888.00 2017-10-23 16:55:05.000 296 7895.92 931.61 53923.98 88888.00 2017-10-23 16:55:06.000 296 7895.91 931.59 53923.99 88888.00 2017-10-23 16:55:07.000 296 7895.93 931.56 53923.99 88888.00 2017-10-23 16:55:08.000 296 7895.94 931.54 53924.00 88888.00 2017-10-23 16:55:09.000 296 7895.94 931.52 53924.02 88888.00 2017-10-23 16:55:10.000 296 7895.95 931.50 53924.02 88888.00 2017-10-23 16:55:11.000 296 7895.95 931.46 53924.02 88888.00 2017-10-23 16:55:12.000 296 7895.95 931.42 53924.03 88888.00 2017-10-23 16:55:13.000 296 7895.94 931.38 53924.03 88888.00 2017-10-23 16:55:14.000 296 7895.95 931.35 53924.03 88888.00 2017-10-23 16:55:15.000 296 7895.95 931.33 53924.03 88888.00 2017-10-23 16:55:16.000 296 7895.93 931.30 53924.04 88888.00 2017-10-23 16:55:17.000 296 7895.92 931.25 53924.04 88888.00 2017-10-23 16:55:18.000 296 7895.93 931.22 53924.04 88888.00 2017-10-23 16:55:19.000 296 7895.93 931.19 53924.04 88888.00 2017-10-23 16:55:20.000 296 7895.90 931.13 53924.05 88888.00 2017-10-23 16:55:21.000 296 7895.89 931.09 53924.05 88888.00 2017-10-23 16:55:22.000 296 7895.88 931.06 53924.04 88888.00 2017-10-23 16:55:23.000 296 7895.87 931.02 53924.04 88888.00 2017-10-23 16:55:24.000 296 7895.87 930.98 53924.04 88888.00 2017-10-23 16:55:25.000 296 7895.85 930.94 53924.03 88888.00 2017-10-23 16:55:26.000 296 7895.83 930.91 53924.03 88888.00 2017-10-23 16:55:27.000 296 7895.82 930.88 53924.03 88888.00 2017-10-23 16:55:28.000 296 7895.82 930.83 53924.02 88888.00 2017-10-23 16:55:29.000 296 7895.80 930.81 53924.02 88888.00 2017-10-23 16:55:30.000 296 7895.78 930.78 53924.01 88888.00 2017-10-23 16:55:31.000 296 7895.77 930.76 53924.00 88888.00 2017-10-23 16:55:32.000 296 7895.77 930.75 53924.00 88888.00 2017-10-23 16:55:33.000 296 7895.77 930.74 53924.00 88888.00 2017-10-23 16:55:34.000 296 7895.76 930.72 53924.00 88888.00 2017-10-23 16:55:35.000 296 7895.75 930.72 53923.99 88888.00 2017-10-23 16:55:36.000 296 7895.75 930.73 53923.98 88888.00 2017-10-23 16:55:37.000 296 7895.74 930.73 53923.98 88888.00 2017-10-23 16:55:38.000 296 7895.74 930.74 53923.97 88888.00 2017-10-23 16:55:39.000 296 7895.74 930.75 53923.98 88888.00 2017-10-23 16:55:40.000 296 7895.75 930.75 53923.97 88888.00 2017-10-23 16:55:41.000 296 7895.75 930.76 53923.97 88888.00 2017-10-23 16:55:42.000 296 7895.76 930.78 53923.97 88888.00 2017-10-23 16:55:43.000 296 7895.77 930.81 53923.97 88888.00 2017-10-23 16:55:44.000 296 7895.78 930.83 53923.96 88888.00 2017-10-23 16:55:45.000 296 7895.78 930.84 53923.98 88888.00 2017-10-23 16:55:46.000 296 7895.80 930.84 53923.98 88888.00 2017-10-23 16:55:47.000 296 7895.81 930.86 53923.98 88888.00 2017-10-23 16:55:48.000 296 7895.82 930.89 53923.99 88888.00 2017-10-23 16:55:49.000 296 7895.84 930.91 53923.99 88888.00 2017-10-23 16:55:50.000 296 7895.86 930.93 53923.99 88888.00 2017-10-23 16:55:51.000 296 7895.86 930.95 53924.00 88888.00 2017-10-23 16:55:52.000 296 7895.87 930.96 53924.00 88888.00 2017-10-23 16:55:53.000 296 7895.89 930.97 53924.01 88888.00 2017-10-23 16:55:54.000 296 7895.89 930.99 53924.02 88888.00 2017-10-23 16:55:55.000 296 7895.90 931.01 53924.02 88888.00 2017-10-23 16:55:56.000 296 7895.92 931.02 53924.02 88888.00 2017-10-23 16:55:57.000 296 7895.93 931.03 53924.03 88888.00 2017-10-23 16:55:58.000 296 7895.94 931.04 53924.03 88888.00 2017-10-23 16:55:59.000 296 7895.96 931.04 53924.02 88888.00 2017-10-23 16:56:00.000 296 7895.97 931.05 53924.03 88888.00 2017-10-23 16:56:01.000 296 7895.97 931.05 53924.02 88888.00 2017-10-23 16:56:02.000 296 7895.97 931.06 53924.00 88888.00 2017-10-23 16:56:03.000 296 7895.96 931.06 53924.00 88888.00 2017-10-23 16:56:04.000 296 7895.96 931.06 53924.00 88888.00 2017-10-23 16:56:05.000 296 7895.95 931.05 53924.01 88888.00 2017-10-23 16:56:06.000 296 7895.95 931.04 53924.00 88888.00 2017-10-23 16:56:07.000 296 7895.95 931.03 53923.97 88888.00 2017-10-23 16:56:08.000 296 7895.94 931.03 53923.95 88888.00 2017-10-23 16:56:09.000 296 7895.93 931.03 53923.93 88888.00 2017-10-23 16:56:10.000 296 7895.92 931.02 53923.92 88888.00 2017-10-23 16:56:11.000 296 7895.91 931.02 53923.92 88888.00 2017-10-23 16:56:12.000 296 7895.89 931.02 53923.92 88888.00 2017-10-23 16:56:13.000 296 7895.89 931.01 53923.91 88888.00 2017-10-23 16:56:14.000 296 7895.88 930.99 53923.90 88888.00 2017-10-23 16:56:15.000 296 7895.86 930.99 53923.89 88888.00 2017-10-23 16:56:16.000 296 7895.85 931.00 53923.89 88888.00 2017-10-23 16:56:17.000 296 7895.85 931.00 53923.88 88888.00 2017-10-23 16:56:18.000 296 7895.85 931.00 53923.87 88888.00 2017-10-23 16:56:19.000 296 7895.84 931.00 53923.85 88888.00 2017-10-23 16:56:20.000 296 7895.84 931.01 53923.86 88888.00 2017-10-23 16:56:21.000 296 7895.84 931.02 53923.87 88888.00 2017-10-23 16:56:22.000 296 7895.84 931.02 53923.86 88888.00 2017-10-23 16:56:23.000 296 7895.84 931.01 53923.85 88888.00 2017-10-23 16:56:24.000 296 7895.85 931.02 53923.84 88888.00 2017-10-23 16:56:25.000 296 7895.85 931.04 53923.83 88888.00 2017-10-23 16:56:26.000 296 7895.84 931.04 53923.82 88888.00 2017-10-23 16:56:27.000 296 7895.86 931.03 53923.82 88888.00 2017-10-23 16:56:28.000 296 7895.87 931.02 53923.83 88888.00 2017-10-23 16:56:29.000 296 7895.87 931.02 53923.83 88888.00 2017-10-23 16:56:30.000 296 7895.88 931.02 53923.82 88888.00 2017-10-23 16:56:31.000 296 7895.89 931.03 53923.81 88888.00 2017-10-23 16:56:32.000 296 7895.89 931.02 53923.81 88888.00 2017-10-23 16:56:33.000 296 7895.90 931.02 53923.80 88888.00 2017-10-23 16:56:34.000 296 7895.92 931.04 53923.80 88888.00 2017-10-23 16:56:35.000 296 7895.93 931.05 53923.81 88888.00 2017-10-23 16:56:36.000 296 7895.94 931.05 53923.80 88888.00 2017-10-23 16:56:37.000 296 7895.94 931.06 53923.80 88888.00 2017-10-23 16:56:38.000 296 7895.95 931.07 53923.80 88888.00 2017-10-23 16:56:39.000 296 7895.95 931.07 53923.80 88888.00 2017-10-23 16:56:40.000 296 7895.95 931.07 53923.79 88888.00 2017-10-23 16:56:41.000 296 7895.95 931.07 53923.77 88888.00 2017-10-23 16:56:42.000 296 7895.95 931.05 53923.77 88888.00 2017-10-23 16:56:43.000 296 7895.95 931.03 53923.78 88888.00 2017-10-23 16:56:44.000 296 7895.95 931.03 53923.76 88888.00 2017-10-23 16:56:45.000 296 7895.95 931.03 53923.74 88888.00 2017-10-23 16:56:46.000 296 7895.95 931.02 53923.72 88888.00 2017-10-23 16:56:47.000 296 7895.94 931.01 53923.71 88888.00 2017-10-23 16:56:48.000 296 7895.93 931.01 53923.70 88888.00 2017-10-23 16:56:49.000 296 7895.93 931.00 53923.68 88888.00 2017-10-23 16:56:50.000 296 7895.93 930.99 53923.68 88888.00 2017-10-23 16:56:51.000 296 7895.92 930.96 53923.67 88888.00 2017-10-23 16:56:52.000 296 7895.91 930.95 53923.64 88888.00 2017-10-23 16:56:53.000 296 7895.91 930.94 53923.63 88888.00 2017-10-23 16:56:54.000 296 7895.90 930.91 53923.62 88888.00 2017-10-23 16:56:55.000 296 7895.90 930.89 53923.61 88888.00 2017-10-23 16:56:56.000 296 7895.89 930.88 53923.61 88888.00 2017-10-23 16:56:57.000 296 7895.88 930.87 53923.59 88888.00 2017-10-23 16:56:58.000 296 7895.86 930.86 53923.56 88888.00 2017-10-23 16:56:59.000 296 7895.84 930.85 53923.54 88888.00 2017-10-23 16:57:00.000 296 7895.82 930.81 53923.53 88888.00 2017-10-23 16:57:01.000 296 7895.81 930.78 53923.52 88888.00 2017-10-23 16:57:02.000 296 7895.80 930.76 53923.50 88888.00 2017-10-23 16:57:03.000 296 7895.80 930.74 53923.47 88888.00 2017-10-23 16:57:04.000 296 7895.78 930.72 53923.45 88888.00 2017-10-23 16:57:05.000 296 7895.77 930.70 53923.44 88888.00 2017-10-23 16:57:06.000 296 7895.76 930.69 53923.43 88888.00 2017-10-23 16:57:07.000 296 7895.74 930.67 53923.42 88888.00 2017-10-23 16:57:08.000 296 7895.73 930.65 53923.41 88888.00 2017-10-23 16:57:09.000 296 7895.73 930.64 53923.40 88888.00 2017-10-23 16:57:10.000 296 7895.72 930.62 53923.39 88888.00 2017-10-23 16:57:11.000 296 7895.71 930.59 53923.38 88888.00 2017-10-23 16:57:12.000 296 7895.70 930.57 53923.36 88888.00 2017-10-23 16:57:13.000 296 7895.69 930.56 53923.35 88888.00 2017-10-23 16:57:14.000 296 7895.68 930.54 53923.34 88888.00 2017-10-23 16:57:15.000 296 7895.69 930.51 53923.33 88888.00 2017-10-23 16:57:16.000 296 7895.69 930.49 53923.32 88888.00 2017-10-23 16:57:17.000 296 7895.68 930.47 53923.31 88888.00 2017-10-23 16:57:18.000 296 7895.68 930.45 53923.30 88888.00 2017-10-23 16:57:19.000 296 7895.68 930.42 53923.30 88888.00 2017-10-23 16:57:20.000 296 7895.68 930.40 53923.29 88888.00 2017-10-23 16:57:21.000 296 7895.67 930.39 53923.30 88888.00 2017-10-23 16:57:22.000 296 7895.67 930.38 53923.29 88888.00 2017-10-23 16:57:23.000 296 7895.67 930.36 53923.27 88888.00 2017-10-23 16:57:24.000 296 7895.67 930.34 53923.27 88888.00 2017-10-23 16:57:25.000 296 7895.65 930.33 53923.26 88888.00 2017-10-23 16:57:26.000 296 7895.66 930.33 53923.24 88888.00 2017-10-23 16:57:27.000 296 7895.67 930.32 53923.23 88888.00 2017-10-23 16:57:28.000 296 7895.66 930.31 53923.22 88888.00 2017-10-23 16:57:29.000 296 7895.66 930.30 53923.20 88888.00 2017-10-23 16:57:30.000 296 7895.66 930.30 53923.19 88888.00 2017-10-23 16:57:31.000 296 7895.66 930.31 53923.19 88888.00 2017-10-23 16:57:32.000 296 7895.66 930.31 53923.18 88888.00 2017-10-23 16:57:33.000 296 7895.67 930.30 53923.16 88888.00 2017-10-23 16:57:34.000 296 7895.67 930.28 53923.16 88888.00 2017-10-23 16:57:35.000 296 7895.67 930.29 53923.16 88888.00 2017-10-23 16:57:36.000 296 7895.66 930.29 53923.16 88888.00 2017-10-23 16:57:37.000 296 7895.67 930.29 53923.14 88888.00 2017-10-23 16:57:38.000 296 7895.68 930.30 53923.14 88888.00 2017-10-23 16:57:39.000 296 7895.68 930.30 53923.13 88888.00 2017-10-23 16:57:40.000 296 7895.68 930.30 53923.12 88888.00 2017-10-23 16:57:41.000 296 7895.68 930.30 53923.11 88888.00 2017-10-23 16:57:42.000 296 7895.68 930.28 53923.10 88888.00 2017-10-23 16:57:43.000 296 7895.67 930.26 53923.10 88888.00 2017-10-23 16:57:44.000 296 7895.67 930.26 53923.09 88888.00 2017-10-23 16:57:45.000 296 7895.69 930.25 53923.09 88888.00 2017-10-23 16:57:46.000 296 7895.70 930.24 53923.09 88888.00 2017-10-23 16:57:47.000 296 7895.70 930.24 53923.08 88888.00 2017-10-23 16:57:48.000 296 7895.70 930.23 53923.07 88888.00 2017-10-23 16:57:49.000 296 7895.69 930.20 53923.06 88888.00 2017-10-23 16:57:50.000 296 7895.70 930.19 53923.06 88888.00 2017-10-23 16:57:51.000 296 7895.70 930.18 53923.06 88888.00 2017-10-23 16:57:52.000 296 7895.70 930.17 53923.07 88888.00 2017-10-23 16:57:53.000 296 7895.71 930.16 53923.06 88888.00 2017-10-23 16:57:54.000 296 7895.71 930.16 53923.06 88888.00 2017-10-23 16:57:55.000 296 7895.72 930.16 53923.05 88888.00 2017-10-23 16:57:56.000 296 7895.72 930.14 53923.06 88888.00 2017-10-23 16:57:57.000 296 7895.72 930.13 53923.06 88888.00 2017-10-23 16:57:58.000 296 7895.72 930.11 53923.05 88888.00 2017-10-23 16:57:59.000 296 7895.73 930.10 53923.04 88888.00 2017-10-23 16:58:00.000 296 7895.72 930.09 53923.03 88888.00 2017-10-23 16:58:01.000 296 7895.71 930.06 53923.02 88888.00 2017-10-23 16:58:02.000 296 7895.70 930.05 53923.01 88888.00 2017-10-23 16:58:03.000 296 7895.68 930.04 53923.02 88888.00 2017-10-23 16:58:04.000 296 7895.68 930.03 53923.00 88888.00 2017-10-23 16:58:05.000 296 7895.66 930.00 53922.98 88888.00 2017-10-23 16:58:06.000 296 7895.65 929.99 53922.96 88888.00 2017-10-23 16:58:07.000 296 7895.63 929.98 53922.95 88888.00 2017-10-23 16:58:08.000 296 7895.62 929.98 53922.93 88888.00 2017-10-23 16:58:09.000 296 7895.61 929.98 53922.90 88888.00 2017-10-23 16:58:10.000 296 7895.58 929.97 53922.87 88888.00 2017-10-23 16:58:11.000 296 7895.55 929.96 53922.85 88888.00 2017-10-23 16:58:12.000 296 7895.52 929.96 53922.83 88888.00 2017-10-23 16:58:13.000 296 7895.50 929.97 53922.81 88888.00 2017-10-23 16:58:14.000 296 7895.48 929.98 53922.80 88888.00 2017-10-23 16:58:15.000 296 7895.46 929.98 53922.77 88888.00 2017-10-23 16:58:16.000 296 7895.44 929.98 53922.74 88888.00 2017-10-23 16:58:17.000 296 7895.41 929.98 53922.72 88888.00 2017-10-23 16:58:18.000 296 7895.39 929.98 53922.69 88888.00 2017-10-23 16:58:19.000 296 7895.36 930.00 53922.66 88888.00 2017-10-23 16:58:20.000 296 7895.35 930.01 53922.64 88888.00 2017-10-23 16:58:21.000 296 7895.33 930.02 53922.62 88888.00 2017-10-23 16:58:22.000 296 7895.31 930.02 53922.60 88888.00 2017-10-23 16:58:23.000 296 7895.28 930.04 53922.59 88888.00 2017-10-23 16:58:24.000 296 7895.26 930.05 53922.57 88888.00 2017-10-23 16:58:25.000 296 7895.23 930.05 53922.55 88888.00 2017-10-23 16:58:26.000 296 7895.21 930.06 53922.52 88888.00 2017-10-23 16:58:27.000 296 7895.19 930.07 53922.50 88888.00 2017-10-23 16:58:28.000 296 7895.16 930.06 53922.47 88888.00 2017-10-23 16:58:29.000 296 7895.14 930.06 53922.44 88888.00 2017-10-23 16:58:30.000 296 7895.13 930.07 53922.42 88888.00 2017-10-23 16:58:31.000 296 7895.11 930.08 53922.42 88888.00 2017-10-23 16:58:32.000 296 7895.09 930.07 53922.40 88888.00 2017-10-23 16:58:33.000 296 7895.08 930.06 53922.38 88888.00 2017-10-23 16:58:34.000 296 7895.06 930.06 53922.37 88888.00 2017-10-23 16:58:35.000 296 7895.05 930.06 53922.36 88888.00 2017-10-23 16:58:36.000 296 7895.04 930.06 53922.34 88888.00 2017-10-23 16:58:37.000 296 7895.02 930.05 53922.33 88888.00 2017-10-23 16:58:38.000 296 7895.00 930.04 53922.33 88888.00 2017-10-23 16:58:39.000 296 7894.98 930.04 53922.32 88888.00 2017-10-23 16:58:40.000 296 7894.97 930.03 53922.30 88888.00 2017-10-23 16:58:41.000 296 7894.95 930.02 53922.30 88888.00 2017-10-23 16:58:42.000 296 7894.94 930.00 53922.30 88888.00 2017-10-23 16:58:43.000 296 7894.93 929.98 53922.30 88888.00 2017-10-23 16:58:44.000 296 7894.92 929.97 53922.29 88888.00 2017-10-23 16:58:45.000 296 7894.91 929.96 53922.27 88888.00 2017-10-23 16:58:46.000 296 7894.89 929.94 53922.25 88888.00 2017-10-23 16:58:47.000 296 7894.88 929.91 53922.23 88888.00 2017-10-23 16:58:48.000 296 7894.87 929.90 53922.23 88888.00 2017-10-23 16:58:49.000 296 7894.85 929.89 53922.22 88888.00 2017-10-23 16:58:50.000 296 7894.84 929.89 53922.21 88888.00 2017-10-23 16:58:51.000 296 7894.83 929.88 53922.21 88888.00 2017-10-23 16:58:52.000 296 7894.81 929.85 53922.20 88888.00 2017-10-23 16:58:53.000 296 7894.79 929.82 53922.18 88888.00 2017-10-23 16:58:54.000 296 7894.77 929.81 53922.17 88888.00 2017-10-23 16:58:55.000 296 7894.75 929.83 53922.14 88888.00 2017-10-23 16:58:56.000 296 7894.73 929.84 53922.13 88888.00 2017-10-23 16:58:57.000 296 7894.72 929.83 53922.12 88888.00 2017-10-23 16:58:58.000 296 7894.70 929.82 53922.11 88888.00 2017-10-23 16:58:59.000 296 7894.69 929.82 53922.10 88888.00 2017-10-23 16:59:00.000 296 7894.67 929.83 53922.07 88888.00 2017-10-23 16:59:01.000 296 7894.65 929.85 53922.05 88888.00 2017-10-23 16:59:02.000 296 7894.62 929.87 53922.04 88888.00 2017-10-23 16:59:03.000 296 7894.60 929.89 53922.02 88888.00 2017-10-23 16:59:04.000 296 7894.60 929.91 53921.99 88888.00 2017-10-23 16:59:05.000 296 7894.59 929.92 53921.98 88888.00 2017-10-23 16:59:06.000 296 7894.58 929.93 53921.96 88888.00 2017-10-23 16:59:07.000 296 7894.57 929.96 53921.95 88888.00 2017-10-23 16:59:08.000 296 7894.57 929.98 53921.93 88888.00 2017-10-23 16:59:09.000 296 7894.55 929.99 53921.93 88888.00 2017-10-23 16:59:10.000 296 7894.54 930.01 53921.92 88888.00 2017-10-23 16:59:11.000 296 7894.53 930.02 53921.91 88888.00 2017-10-23 16:59:12.000 296 7894.51 930.03 53921.89 88888.00 2017-10-23 16:59:13.000 296 7894.49 930.05 53921.88 88888.00 2017-10-23 16:59:14.000 296 7894.48 930.04 53921.87 88888.00 2017-10-23 16:59:15.000 296 7894.47 930.04 53921.85 88888.00 2017-10-23 16:59:16.000 296 7894.47 930.04 53921.84 88888.00 2017-10-23 16:59:17.000 296 7894.46 930.03 53921.84 88888.00 2017-10-23 16:59:18.000 296 7894.45 930.03 53921.83 88888.00 2017-10-23 16:59:19.000 296 7894.44 930.03 53921.82 88888.00 2017-10-23 16:59:20.000 296 7894.43 930.02 53921.82 88888.00 2017-10-23 16:59:21.000 296 7894.42 930.01 53921.82 88888.00 2017-10-23 16:59:22.000 296 7894.42 930.01 53921.80 88888.00 2017-10-23 16:59:23.000 296 7894.40 930.00 53921.79 88888.00 2017-10-23 16:59:24.000 296 7894.39 929.97 53921.79 88888.00 2017-10-23 16:59:25.000 296 7894.38 929.95 53921.78 88888.00 2017-10-23 16:59:26.000 296 7894.37 929.94 53921.76 88888.00 2017-10-23 16:59:27.000 296 7894.36 929.92 53921.76 88888.00 2017-10-23 16:59:28.000 296 7894.35 929.89 53921.76 88888.00 2017-10-23 16:59:29.000 296 7894.35 929.88 53921.75 88888.00 2017-10-23 16:59:30.000 296 7894.34 929.85 53921.75 88888.00 2017-10-23 16:59:31.000 296 7894.32 929.82 53921.73 88888.00 2017-10-23 16:59:32.000 296 7894.30 929.81 53921.72 88888.00 2017-10-23 16:59:33.000 296 7894.28 929.79 53921.71 88888.00 2017-10-23 16:59:34.000 296 7894.25 929.77 53921.70 88888.00 2017-10-23 16:59:35.000 296 7894.23 929.73 53921.69 88888.00 2017-10-23 16:59:36.000 296 7894.21 929.70 53921.68 88888.00 2017-10-23 16:59:37.000 296 7894.18 929.68 53921.66 88888.00 2017-10-23 16:59:38.000 296 7894.16 929.67 53921.63 88888.00 2017-10-23 16:59:39.000 296 7894.13 929.64 53921.60 88888.00 2017-10-23 16:59:40.000 296 7894.09 929.61 53921.59 88888.00 2017-10-23 16:59:41.000 296 7894.05 929.60 53921.56 88888.00 2017-10-23 16:59:42.000 296 7894.01 929.59 53921.52 88888.00 2017-10-23 16:59:43.000 296 7893.98 929.58 53921.50 88888.00 2017-10-23 16:59:44.000 296 7893.93 929.56 53921.49 88888.00 2017-10-23 16:59:45.000 296 7893.90 929.53 53921.46 88888.00 2017-10-23 16:59:46.000 296 7893.88 929.51 53921.43 88888.00 2017-10-23 16:59:47.000 296 7893.85 929.50 53921.41 88888.00 2017-10-23 16:59:48.000 296 7893.82 929.50 53921.39 88888.00 2017-10-23 16:59:49.000 296 7893.78 929.51 53921.38 88888.00 2017-10-23 16:59:50.000 296 7893.75 929.51 53921.35 88888.00 2017-10-23 16:59:51.000 296 7893.73 929.51 53921.33 88888.00 2017-10-23 16:59:52.000 296 7893.71 929.52 53921.32 88888.00 2017-10-23 16:59:53.000 296 7893.69 929.53 53921.30 88888.00 2017-10-23 16:59:54.000 296 7893.68 929.54 53921.28 88888.00 2017-10-23 16:59:55.000 296 7893.66 929.55 53921.28 88888.00 2017-10-23 16:59:56.000 296 7893.64 929.56 53921.26 88888.00 2017-10-23 16:59:57.000 296 7893.63 929.59 53921.25 88888.00 2017-10-23 16:59:58.000 296 7893.62 929.60 53921.25 88888.00 2017-10-23 16:59:59.000 296 7893.62 929.60 53921.23 88888.00 2017-10-23 17:00:00.000 296 7893.62 929.62 53921.22 88888.00 2017-10-23 17:00:01.000 296 7893.62 929.64 53921.22 88888.00 2017-10-23 17:00:02.000 296 7893.61 929.66 53921.22 88888.00 2017-10-23 17:00:03.000 296 7893.61 929.69 53921.22 88888.00 2017-10-23 17:00:04.000 296 7893.62 929.73 53921.21 88888.00 2017-10-23 17:00:05.000 296 7893.62 929.76 53921.21 88888.00 2017-10-23 17:00:06.000 296 7893.62 929.76 53921.23 88888.00 2017-10-23 17:00:07.000 296 7893.62 929.77 53921.21 88888.00 2017-10-23 17:00:08.000 296 7893.63 929.80 53921.21 88888.00 2017-10-23 17:00:09.000 296 7893.64 929.85 53921.23 88888.00 2017-10-23 17:00:10.000 296 7893.65 929.88 53921.22 88888.00 2017-10-23 17:00:11.000 296 7893.66 929.91 53921.21 88888.00 2017-10-23 17:00:12.000 296 7893.66 929.96 53921.22 88888.00 2017-10-23 17:00:13.000 296 7893.66 929.99 53921.21 88888.00 2017-10-23 17:00:14.000 296 7893.68 930.02 53921.21 88888.00 2017-10-23 17:00:15.000 296 7893.71 930.04 53921.21 88888.00 2017-10-23 17:00:16.000 296 7893.72 930.08 53921.21 88888.00 2017-10-23 17:00:17.000 296 7893.73 930.11 53921.22 88888.00 2017-10-23 17:00:18.000 296 7893.74 930.13 53921.23 88888.00 2017-10-23 17:00:19.000 296 7893.74 930.15 53921.23 88888.00 2017-10-23 17:00:20.000 296 7893.76 930.18 53921.23 88888.00 2017-10-23 17:00:21.000 296 7893.78 930.21 53921.23 88888.00 2017-10-23 17:00:22.000 296 7893.79 930.25 53921.22 88888.00 2017-10-23 17:00:23.000 296 7893.79 930.27 53921.22 88888.00 2017-10-23 17:00:24.000 296 7893.80 930.27 53921.21 88888.00 2017-10-23 17:00:25.000 296 7893.81 930.28 53921.22 88888.00 2017-10-23 17:00:26.000 296 7893.80 930.27 53921.24 88888.00 2017-10-23 17:00:27.000 296 7893.79 930.27 53921.24 88888.00 2017-10-23 17:00:28.000 296 7893.79 930.28 53921.23 88888.00 2017-10-23 17:00:29.000 296 7893.79 930.28 53921.22 88888.00 2017-10-23 17:00:30.000 296 7893.79 930.29 53921.22 88888.00 2017-10-23 17:00:31.000 296 7893.79 930.30 53921.22 88888.00 2017-10-23 17:00:32.000 296 7893.79 930.29 53921.22 88888.00 2017-10-23 17:00:33.000 296 7893.78 930.29 53921.22 88888.00 2017-10-23 17:00:34.000 296 7893.77 930.29 53921.22 88888.00 2017-10-23 17:00:35.000 296 7893.76 930.29 53921.21 88888.00 2017-10-23 17:00:36.000 296 7893.77 930.30 53921.22 88888.00 2017-10-23 17:00:37.000 296 7893.77 930.29 53921.23 88888.00 2017-10-23 17:00:38.000 296 7893.76 930.30 53921.21 88888.00 2017-10-23 17:00:39.000 296 7893.76 930.33 53921.19 88888.00 2017-10-23 17:00:40.000 296 7893.75 930.35 53921.18 88888.00 2017-10-23 17:00:41.000 296 7893.73 930.35 53921.18 88888.00 2017-10-23 17:00:42.000 296 7893.73 930.36 53921.17 88888.00 2017-10-23 17:00:43.000 296 7893.72 930.39 53921.16 88888.00 2017-10-23 17:00:44.000 296 7893.71 930.41 53921.16 88888.00 2017-10-23 17:00:45.000 296 7893.71 930.43 53921.15 88888.00 2017-10-23 17:00:46.000 296 7893.70 930.46 53921.15 88888.00 2017-10-23 17:00:47.000 296 7893.69 930.48 53921.15 88888.00 2017-10-23 17:00:48.000 296 7893.69 930.49 53921.14 88888.00 2017-10-23 17:00:49.000 296 7893.67 930.51 53921.12 88888.00 2017-10-23 17:00:50.000 296 7893.67 930.54 53921.12 88888.00 2017-10-23 17:00:51.000 296 7893.67 930.56 53921.11 88888.00 2017-10-23 17:00:52.000 296 7893.66 930.59 53921.10 88888.00 2017-10-23 17:00:53.000 296 7893.66 930.62 53921.10 88888.00 2017-10-23 17:00:54.000 296 7893.66 930.64 53921.11 88888.00 2017-10-23 17:00:55.000 296 7893.65 930.66 53921.11 88888.00 2017-10-23 17:00:56.000 296 7893.65 930.67 53921.09 88888.00 2017-10-23 17:00:57.000 296 7893.66 930.67 53921.09 88888.00 2017-10-23 17:00:58.000 296 7893.66 930.68 53921.10 88888.00 2017-10-23 17:00:59.000 296 7893.66 930.67 53921.10 88888.00 2017-10-23 17:01:00.000 296 7893.65 930.67 53921.10 88888.00 2017-10-23 17:01:01.000 296 7893.64 930.68 53921.10 88888.00 2017-10-23 17:01:02.000 296 7893.63 930.68 53921.09 88888.00 2017-10-23 17:01:03.000 296 7893.62 930.66 53921.09 88888.00 2017-10-23 17:01:04.000 296 7893.60 930.66 53921.10 88888.00 2017-10-23 17:01:05.000 296 7893.60 930.66 53921.09 88888.00 2017-10-23 17:01:06.000 296 7893.59 930.65 53921.07 88888.00 2017-10-23 17:01:07.000 296 7893.57 930.63 53921.06 88888.00 2017-10-23 17:01:08.000 296 7893.56 930.63 53921.05 88888.00 2017-10-23 17:01:09.000 296 7893.56 930.63 53921.05 88888.00 2017-10-23 17:01:10.000 296 7893.54 930.62 53921.05 88888.00 2017-10-23 17:01:11.000 296 7893.52 930.60 53921.06 88888.00 2017-10-23 17:01:12.000 296 7893.52 930.61 53921.07 88888.00 2017-10-23 17:01:13.000 296 7893.52 930.63 53921.07 88888.00 2017-10-23 17:01:14.000 296 7893.52 930.63 53921.07 88888.00 2017-10-23 17:01:15.000 296 7893.51 930.61 53921.06 88888.00 2017-10-23 17:01:16.000 296 7893.51 930.60 53921.06 88888.00 2017-10-23 17:01:17.000 296 7893.50 930.60 53921.06 88888.00 2017-10-23 17:01:18.000 296 7893.50 930.61 53921.07 88888.00 2017-10-23 17:01:19.000 296 7893.50 930.61 53921.07 88888.00 2017-10-23 17:01:20.000 296 7893.50 930.64 53921.07 88888.00 2017-10-23 17:01:21.000 296 7893.49 930.66 53921.07 88888.00 2017-10-23 17:01:22.000 296 7893.48 930.67 53921.07 88888.00 2017-10-23 17:01:23.000 296 7893.48 930.68 53921.07 88888.00 2017-10-23 17:01:24.000 296 7893.50 930.68 53921.08 88888.00 2017-10-23 17:01:25.000 296 7893.51 930.70 53921.07 88888.00 2017-10-23 17:01:26.000 296 7893.52 930.72 53921.08 88888.00 2017-10-23 17:01:27.000 296 7893.52 930.73 53921.09 88888.00 2017-10-23 17:01:28.000 296 7893.54 930.75 53921.10 88888.00 2017-10-23 17:01:29.000 296 7893.55 930.78 53921.12 88888.00 2017-10-23 17:01:30.000 296 7893.56 930.81 53921.11 88888.00 2017-10-23 17:01:31.000 296 7893.59 930.83 53921.10 88888.00 2017-10-23 17:01:32.000 296 7893.61 930.85 53921.12 88888.00 2017-10-23 17:01:33.000 296 7893.62 930.88 53921.13 88888.00 2017-10-23 17:01:34.000 296 7893.62 930.93 53921.14 88888.00 2017-10-23 17:01:35.000 296 7893.65 930.98 53921.15 88888.00 2017-10-23 17:01:36.000 296 7893.68 931.02 53921.16 88888.00 2017-10-23 17:01:37.000 296 7893.69 931.05 53921.17 88888.00 2017-10-23 17:01:38.000 296 7893.71 931.11 53921.17 88888.00 2017-10-23 17:01:39.000 296 7893.73 931.15 53921.18 88888.00 2017-10-23 17:01:40.000 296 7893.75 931.16 53921.18 88888.00 2017-10-23 17:01:41.000 296 7893.76 931.19 53921.18 88888.00 2017-10-23 17:01:42.000 296 7893.78 931.22 53921.19 88888.00 2017-10-23 17:01:43.000 296 7893.80 931.25 53921.21 88888.00 2017-10-23 17:01:44.000 296 7893.82 931.29 53921.21 88888.00 2017-10-23 17:01:45.000 296 7893.83 931.33 53921.21 88888.00 2017-10-23 17:01:46.000 296 7893.85 931.36 53921.23 88888.00 2017-10-23 17:01:47.000 296 7893.86 931.38 53921.24 88888.00 2017-10-23 17:01:48.000 296 7893.87 931.40 53921.24 88888.00 2017-10-23 17:01:49.000 296 7893.89 931.43 53921.24 88888.00 2017-10-23 17:01:50.000 296 7893.91 931.46 53921.25 88888.00 2017-10-23 17:01:51.000 296 7893.93 931.49 53921.25 88888.00 2017-10-23 17:01:52.000 296 7893.94 931.52 53921.27 88888.00 2017-10-23 17:01:53.000 296 7893.96 931.53 53921.28 88888.00 2017-10-23 17:01:54.000 296 7893.98 931.54 53921.28 88888.00 2017-10-23 17:01:55.000 296 7893.98 931.58 53921.28 88888.00 2017-10-23 17:01:56.000 296 7893.99 931.61 53921.27 88888.00 2017-10-23 17:01:57.000 296 7894.01 931.61 53921.27 88888.00 2017-10-23 17:01:58.000 296 7894.02 931.61 53921.28 88888.00 2017-10-23 17:01:59.000 296 7894.02 931.63 53921.29 88888.00 2017-10-23 17:02:00.000 296 7894.02 931.65 53921.28 88888.00 2017-10-23 17:02:01.000 296 7894.03 931.66 53921.26 88888.00 2017-10-23 17:02:02.000 296 7894.02 931.67 53921.26 88888.00 2017-10-23 17:02:03.000 296 7894.03 931.67 53921.26 88888.00 2017-10-23 17:02:04.000 296 7894.02 931.67 53921.26 88888.00 2017-10-23 17:02:05.000 296 7894.01 931.68 53921.26 88888.00 2017-10-23 17:02:06.000 296 7893.99 931.68 53921.27 88888.00 2017-10-23 17:02:07.000 296 7893.98 931.65 53921.25 88888.00 2017-10-23 17:02:08.000 296 7893.96 931.62 53921.24 88888.00 2017-10-23 17:02:09.000 296 7893.95 931.62 53921.23 88888.00 2017-10-23 17:02:10.000 296 7893.95 931.63 53921.22 88888.00 2017-10-23 17:02:11.000 296 7893.94 931.61 53921.20 88888.00 2017-10-23 17:02:12.000 296 7893.92 931.60 53921.20 88888.00 2017-10-23 17:02:13.000 296 7893.91 931.59 53921.19 88888.00 2017-10-23 17:02:14.000 296 7893.90 931.56 53921.19 88888.00 2017-10-23 17:02:15.000 296 7893.88 931.53 53921.18 88888.00 2017-10-23 17:02:16.000 296 7893.86 931.53 53921.16 88888.00 2017-10-23 17:02:17.000 296 7893.85 931.52 53921.15 88888.00 2017-10-23 17:02:18.000 296 7893.84 931.52 53921.14 88888.00 2017-10-23 17:02:19.000 296 7893.83 931.50 53921.14 88888.00 2017-10-23 17:02:20.000 296 7893.82 931.48 53921.13 88888.00 2017-10-23 17:02:21.000 296 7893.83 931.47 53921.12 88888.00 2017-10-23 17:02:22.000 296 7893.83 931.47 53921.11 88888.00 2017-10-23 17:02:23.000 296 7893.81 931.47 53921.10 88888.00 2017-10-23 17:02:24.000 296 7893.80 931.46 53921.09 88888.00 2017-10-23 17:02:25.000 296 7893.80 931.44 53921.07 88888.00 2017-10-23 17:02:26.000 296 7893.80 931.44 53921.08 88888.00 2017-10-23 17:02:27.000 296 7893.81 931.44 53921.07 88888.00 2017-10-23 17:02:28.000 296 7893.81 931.44 53921.07 88888.00 2017-10-23 17:02:29.000 296 7893.82 931.44 53921.08 88888.00 2017-10-23 17:02:30.000 296 7893.83 931.43 53921.07 88888.00 2017-10-23 17:02:31.000 296 7893.82 931.41 53921.06 88888.00 2017-10-23 17:02:32.000 296 7893.82 931.40 53921.07 88888.00 2017-10-23 17:02:33.000 296 7893.83 931.40 53921.07 88888.00 2017-10-23 17:02:34.000 296 7893.84 931.41 53921.06 88888.00 2017-10-23 17:02:35.000 296 7893.85 931.40 53921.06 88888.00 2017-10-23 17:02:36.000 296 7893.85 931.40 53921.05 88888.00 2017-10-23 17:02:37.000 296 7893.84 931.39 53921.05 88888.00 2017-10-23 17:02:38.000 296 7893.85 931.38 53921.04 88888.00 2017-10-23 17:02:39.000 296 7893.86 931.36 53921.02 88888.00 2017-10-23 17:02:40.000 296 7893.85 931.34 53921.00 88888.00 2017-10-23 17:02:41.000 296 7893.84 931.34 53921.00 88888.00 2017-10-23 17:02:42.000 296 7893.85 931.35 53920.99 88888.00 2017-10-23 17:02:43.000 296 7893.86 931.36 53920.98 88888.00 2017-10-23 17:02:44.000 296 7893.85 931.35 53920.98 88888.00 2017-10-23 17:02:45.000 296 7893.85 931.35 53920.97 88888.00 2017-10-23 17:02:46.000 296 7893.85 931.35 53920.97 88888.00 2017-10-23 17:02:47.000 296 7893.85 931.34 53920.97 88888.00 2017-10-23 17:02:48.000 296 7893.84 931.32 53920.96 88888.00 2017-10-23 17:02:49.000 296 7893.84 931.30 53920.95 88888.00 2017-10-23 17:02:50.000 296 7893.83 931.30 53920.94 88888.00 2017-10-23 17:02:51.000 296 7893.82 931.30 53920.92 88888.00 2017-10-23 17:02:52.000 296 7893.83 931.29 53920.91 88888.00 2017-10-23 17:02:53.000 296 7893.83 931.27 53920.89 88888.00 2017-10-23 17:02:54.000 296 7893.81 931.28 53920.88 88888.00 2017-10-23 17:02:55.000 296 7893.81 931.28 53920.88 88888.00 2017-10-23 17:02:56.000 296 7893.81 931.26 53920.87 88888.00 2017-10-23 17:02:57.000 296 7893.81 931.24 53920.85 88888.00 2017-10-23 17:02:58.000 296 7893.80 931.25 53920.83 88888.00 2017-10-23 17:02:59.000 296 7893.77 931.25 53920.82 88888.00 2017-10-23 17:03:00.000 296 7893.76 931.22 53920.82 88888.00 2017-10-23 17:03:01.000 296 7893.76 931.22 53920.80 88888.00 2017-10-23 17:03:02.000 296 7893.76 931.23 53920.79 88888.00 2017-10-23 17:03:03.000 296 7893.75 931.22 53920.77 88888.00 2017-10-23 17:03:04.000 296 7893.74 931.22 53920.76 88888.00 2017-10-23 17:03:05.000 296 7893.75 931.22 53920.75 88888.00 2017-10-23 17:03:06.000 296 7893.74 931.20 53920.74 88888.00 2017-10-23 17:03:07.000 296 7893.74 931.20 53920.72 88888.00 2017-10-23 17:03:08.000 296 7893.74 931.20 53920.71 88888.00 2017-10-23 17:03:09.000 296 7893.74 931.20 53920.70 88888.00 2017-10-23 17:03:10.000 296 7893.74 931.20 53920.69 88888.00 2017-10-23 17:03:11.000 296 7893.73 931.20 53920.68 88888.00 2017-10-23 17:03:12.000 296 7893.71 931.19 53920.66 88888.00 2017-10-23 17:03:13.000 296 7893.71 931.19 53920.63 88888.00 2017-10-23 17:03:14.000 296 7893.71 931.18 53920.62 88888.00 2017-10-23 17:03:15.000 296 7893.71 931.17 53920.60 88888.00 2017-10-23 17:03:16.000 296 7893.70 931.15 53920.58 88888.00 2017-10-23 17:03:17.000 296 7893.69 931.12 53920.58 88888.00 2017-10-23 17:03:18.000 296 7893.69 931.12 53920.56 88888.00 2017-10-23 17:03:19.000 296 7893.69 931.11 53920.53 88888.00 2017-10-23 17:03:20.000 296 7893.67 931.09 53920.51 88888.00 2017-10-23 17:03:21.000 296 7893.65 931.08 53920.51 88888.00 2017-10-23 17:03:22.000 296 7893.64 931.05 53920.50 88888.00 2017-10-23 17:03:23.000 296 7893.63 931.03 53920.49 88888.00 2017-10-23 17:03:24.000 296 7893.62 931.01 53920.48 88888.00 2017-10-23 17:03:25.000 296 7893.60 930.98 53920.46 88888.00 2017-10-23 17:03:26.000 296 7893.58 930.96 53920.45 88888.00 2017-10-23 17:03:27.000 296 7893.57 930.95 53920.42 88888.00 2017-10-23 17:03:28.000 296 7893.57 930.91 53920.40 88888.00 2017-10-23 17:03:29.000 296 7893.56 930.86 53920.39 88888.00 2017-10-23 17:03:30.000 296 7893.54 930.84 53920.38 88888.00 2017-10-23 17:03:31.000 296 7893.52 930.82 53920.36 88888.00 2017-10-23 17:03:32.000 296 7893.51 930.77 53920.36 88888.00 2017-10-23 17:03:33.000 296 7893.50 930.75 53920.36 88888.00 2017-10-23 17:03:34.000 296 7893.48 930.74 53920.34 88888.00 2017-10-23 17:03:35.000 296 7893.47 930.68 53920.30 88888.00 2017-10-23 17:03:36.000 296 7893.44 930.63 53920.27 88888.00 2017-10-23 17:03:37.000 296 7893.43 930.60 53920.27 88888.00 2017-10-23 17:03:38.000 296 7893.41 930.56 53920.25 88888.00 2017-10-23 17:03:39.000 296 7893.38 930.53 53920.23 88888.00 2017-10-23 17:03:40.000 296 7893.36 930.50 53920.20 88888.00 2017-10-23 17:03:41.000 296 7893.33 930.46 53920.16 88888.00 2017-10-23 17:03:42.000 296 7893.30 930.44 53920.13 88888.00 2017-10-23 17:03:43.000 296 7893.28 930.43 53920.12 88888.00 2017-10-23 17:03:44.000 296 7893.25 930.38 53920.10 88888.00 2017-10-23 17:03:45.000 296 7893.21 930.34 53920.07 88888.00 2017-10-23 17:03:46.000 296 7893.17 930.31 53920.04 88888.00 2017-10-23 17:03:47.000 296 7893.14 930.28 53920.02 88888.00 2017-10-23 17:03:48.000 296 7893.12 930.23 53919.99 88888.00 2017-10-23 17:03:49.000 296 7893.09 930.20 53919.97 88888.00 2017-10-23 17:03:50.000 296 7893.06 930.17 53919.95 88888.00 2017-10-23 17:03:51.000 296 7893.01 930.13 53919.93 88888.00 2017-10-23 17:03:52.000 296 7892.96 930.07 53919.90 88888.00 2017-10-23 17:03:53.000 296 7892.92 930.04 53919.87 88888.00 2017-10-23 17:03:54.000 296 7892.90 930.01 53919.84 88888.00 2017-10-23 17:03:55.000 296 7892.87 929.96 53919.81 88888.00 2017-10-23 17:03:56.000 296 7892.83 929.92 53919.79 88888.00 2017-10-23 17:03:57.000 296 7892.80 929.89 53919.76 88888.00 2017-10-23 17:03:58.000 296 7892.76 929.88 53919.72 88888.00 2017-10-23 17:03:59.000 296 7892.72 929.84 53919.70 88888.00 2017-10-23 17:04:00.000 296 7892.68 929.80 53919.67 88888.00 2017-10-23 17:04:01.000 296 7892.64 929.78 53919.63 88888.00 2017-10-23 17:04:02.000 296 7892.60 929.74 53919.62 88888.00 2017-10-23 17:04:03.000 296 7892.55 929.69 53919.59 88888.00 2017-10-23 17:04:04.000 296 7892.51 929.66 53919.56 88888.00 2017-10-23 17:04:05.000 296 7892.48 929.63 53919.55 88888.00 2017-10-23 17:04:06.000 296 7892.46 929.58 53919.53 88888.00 2017-10-23 17:04:07.000 296 7892.42 929.55 53919.50 88888.00 2017-10-23 17:04:08.000 296 7892.39 929.52 53919.47 88888.00 2017-10-23 17:04:09.000 296 7892.36 929.48 53919.46 88888.00 2017-10-23 17:04:10.000 296 7892.33 929.45 53919.43 88888.00 2017-10-23 17:04:11.000 296 7892.31 929.43 53919.41 88888.00 2017-10-23 17:04:12.000 296 7892.27 929.40 53919.41 88888.00 2017-10-23 17:04:13.000 296 7892.24 929.36 53919.40 88888.00 2017-10-23 17:04:14.000 296 7892.22 929.36 53919.38 88888.00 2017-10-23 17:04:15.000 296 7892.19 929.34 53919.36 88888.00 2017-10-23 17:04:16.000 296 7892.16 929.30 53919.33 88888.00 2017-10-23 17:04:17.000 296 7892.13 929.28 53919.29 88888.00 2017-10-23 17:04:18.000 296 7892.11 929.28 53919.28 88888.00 2017-10-23 17:04:19.000 296 7892.09 929.25 53919.27 88888.00 2017-10-23 17:04:20.000 296 7892.06 929.22 53919.25 88888.00 2017-10-23 17:04:21.000 296 7892.03 929.19 53919.25 88888.00 2017-10-23 17:04:22.000 296 7892.03 929.18 53919.23 88888.00 2017-10-23 17:04:23.000 296 7892.02 929.18 53919.22 88888.00 2017-10-23 17:04:24.000 296 7891.99 929.18 53919.21 88888.00 2017-10-23 17:04:25.000 296 7891.98 929.15 53919.21 88888.00 2017-10-23 17:04:26.000 296 7891.97 929.13 53919.21 88888.00 2017-10-23 17:04:27.000 296 7891.95 929.12 53919.21 88888.00 2017-10-23 17:04:28.000 296 7891.95 929.11 53919.22 88888.00 2017-10-23 17:04:29.000 296 7891.94 929.11 53919.22 88888.00 2017-10-23 17:04:30.000 296 7891.92 929.11 53919.21 88888.00 2017-10-23 17:04:31.000 296 7891.92 929.09 53919.21 88888.00 2017-10-23 17:04:32.000 296 7891.91 929.09 53919.21 88888.00 2017-10-23 17:04:33.000 296 7891.91 929.10 53919.21 88888.00 2017-10-23 17:04:34.000 296 7891.90 929.09 53919.22 88888.00 2017-10-23 17:04:35.000 296 7891.89 929.06 53919.23 88888.00 2017-10-23 17:04:36.000 296 7891.88 929.05 53919.22 88888.00 2017-10-23 17:04:37.000 296 7891.89 929.04 53919.23 88888.00 2017-10-23 17:04:38.000 296 7891.89 929.04 53919.23 88888.00 2017-10-23 17:04:39.000 296 7891.89 929.04 53919.23 88888.00 2017-10-23 17:04:40.000 296 7891.89 929.03 53919.23 88888.00 2017-10-23 17:04:41.000 296 7891.89 929.01 53919.23 88888.00 2017-10-23 17:04:42.000 296 7891.88 929.00 53919.24 88888.00 2017-10-23 17:04:43.000 296 7891.87 929.00 53919.25 88888.00 2017-10-23 17:04:44.000 296 7891.85 928.98 53919.25 88888.00 2017-10-23 17:04:45.000 296 7891.84 928.95 53919.26 88888.00 2017-10-23 17:04:46.000 296 7891.84 928.94 53919.28 88888.00 2017-10-23 17:04:47.000 296 7891.84 928.94 53919.29 88888.00 2017-10-23 17:04:48.000 296 7891.84 928.92 53919.31 88888.00 2017-10-23 17:04:49.000 296 7891.85 928.88 53919.33 88888.00 2017-10-23 17:04:50.000 296 7891.85 928.84 53919.33 88888.00 2017-10-23 17:04:51.000 296 7891.84 928.81 53919.35 88888.00 2017-10-23 17:04:52.000 296 7891.84 928.77 53919.38 88888.00 2017-10-23 17:04:53.000 296 7891.83 928.72 53919.39 88888.00 2017-10-23 17:04:54.000 296 7891.82 928.67 53919.41 88888.00 2017-10-23 17:04:55.000 296 7891.82 928.62 53919.43 88888.00 2017-10-23 17:04:56.000 296 7891.81 928.56 53919.45 88888.00 2017-10-23 17:04:57.000 296 7891.80 928.51 53919.46 88888.00 2017-10-23 17:04:58.000 296 7891.80 928.46 53919.47 88888.00 2017-10-23 17:04:59.000 296 7891.78 928.41 53919.48 88888.00 2017-10-23 17:05:00.000 296 7891.76 928.35 53919.49 88888.00 2017-10-23 17:05:01.000 296 7891.74 928.28 53919.50 88888.00 2017-10-23 17:05:02.000 296 7891.71 928.22 53919.51 88888.00 2017-10-23 17:05:03.000 296 7891.68 928.17 53919.52 88888.00 2017-10-23 17:05:04.000 296 7891.65 928.11 53919.52 88888.00 2017-10-23 17:05:05.000 296 7891.60 928.05 53919.52 88888.00 2017-10-23 17:05:06.000 296 7891.56 927.99 53919.52 88888.00 2017-10-23 17:05:07.000 296 7891.52 927.95 53919.52 88888.00 2017-10-23 17:05:08.000 296 7891.49 927.90 53919.51 88888.00 2017-10-23 17:05:09.000 296 7891.45 927.86 53919.50 88888.00 2017-10-23 17:05:10.000 296 7891.40 927.81 53919.50 88888.00 2017-10-23 17:05:11.000 296 7891.37 927.75 53919.49 88888.00 2017-10-23 17:05:12.000 296 7891.32 927.71 53919.48 88888.00 2017-10-23 17:05:13.000 296 7891.27 927.66 53919.46 88888.00 2017-10-23 17:05:14.000 296 7891.22 927.62 53919.44 88888.00 2017-10-23 17:05:15.000 296 7891.17 927.60 53919.43 88888.00 2017-10-23 17:05:16.000 296 7891.14 927.60 53919.43 88888.00 2017-10-23 17:05:17.000 296 7891.10 927.59 53919.43 88888.00 2017-10-23 17:05:18.000 296 7891.04 927.57 53919.41 88888.00 2017-10-23 17:05:19.000 296 7890.98 927.55 53919.39 88888.00 2017-10-23 17:05:20.000 296 7890.96 927.55 53919.38 88888.00 2017-10-23 17:05:21.000 296 7890.92 927.54 53919.37 88888.00 2017-10-23 17:05:22.000 296 7890.87 927.53 53919.37 88888.00 2017-10-23 17:05:23.000 296 7890.83 927.53 53919.36 88888.00 2017-10-23 17:05:24.000 296 7890.80 927.54 53919.36 88888.00 2017-10-23 17:05:25.000 296 7890.77 927.54 53919.34 88888.00 2017-10-23 17:05:26.000 296 7890.74 927.54 53919.35 88888.00 2017-10-23 17:05:27.000 296 7890.75 927.55 53919.40 88888.00 2017-10-23 17:05:28.000 296 7890.76 927.55 53919.43 88888.00 2017-10-23 17:05:29.000 296 7890.74 927.57 53919.43 88888.00 2017-10-23 17:05:30.000 296 7890.72 927.58 53919.43 88888.00 2017-10-23 17:05:31.000 296 7890.70 927.61 53919.44 88888.00 2017-10-23 17:05:32.000 296 7890.67 927.63 53919.44 88888.00 2017-10-23 17:05:33.000 296 7890.66 927.65 53919.45 88888.00 2017-10-23 17:05:34.000 296 7890.66 927.68 53919.46 88888.00 2017-10-23 17:05:35.000 296 7890.66 927.71 53919.46 88888.00 2017-10-23 17:05:36.000 296 7890.66 927.74 53919.48 88888.00 2017-10-23 17:05:37.000 296 7890.63 927.78 53919.49 88888.00 2017-10-23 17:05:38.000 296 7890.60 927.84 53919.51 88888.00 2017-10-23 17:05:39.000 296 7890.59 927.87 53919.52 88888.00 2017-10-23 17:05:40.000 296 7890.59 927.89 53919.52 88888.00 2017-10-23 17:05:41.000 296 7890.59 927.91 53919.52 88888.00 2017-10-23 17:05:42.000 296 7890.60 927.92 53919.52 88888.00 2017-10-23 17:05:43.000 296 7890.60 927.93 53919.54 88888.00 2017-10-23 17:05:44.000 296 7890.59 927.94 53919.55 88888.00 2017-10-23 17:05:45.000 296 7890.58 927.96 53919.56 88888.00 2017-10-23 17:05:46.000 296 7890.58 927.98 53919.57 88888.00 2017-10-23 17:05:47.000 296 7890.57 927.99 53919.58 88888.00 2017-10-23 17:05:48.000 296 7890.56 928.00 53919.59 88888.00 2017-10-23 17:05:49.000 296 7890.55 928.00 53919.60 88888.00 2017-10-23 17:05:50.000 296 7890.56 928.01 53919.60 88888.00 2017-10-23 17:05:51.000 296 7890.56 928.01 53919.61 88888.00 2017-10-23 17:05:52.000 296 7890.54 928.00 53919.62 88888.00 2017-10-23 17:05:53.000 296 7890.52 927.99 53919.63 88888.00 2017-10-23 17:05:54.000 296 7890.52 927.97 53919.64 88888.00 2017-10-23 17:05:55.000 296 7890.51 927.94 53919.65 88888.00 2017-10-23 17:05:56.000 296 7890.48 927.92 53919.66 88888.00 2017-10-23 17:05:57.000 296 7890.46 927.91 53919.67 88888.00 2017-10-23 17:05:58.000 296 7890.44 927.92 53919.67 88888.00 2017-10-23 17:05:59.000 296 7890.43 927.93 53919.68 88888.00 2017-10-23 17:06:00.000 296 7890.43 927.94 53919.68 88888.00 2017-10-23 17:06:01.000 296 7890.41 927.92 53919.69 88888.00 2017-10-23 17:06:02.000 296 7890.38 927.90 53919.70 88888.00 2017-10-23 17:06:03.000 296 7890.36 927.90 53919.70 88888.00 2017-10-23 17:06:04.000 296 7890.34 927.89 53919.68 88888.00 2017-10-23 17:06:05.000 296 7890.32 927.89 53919.67 88888.00 2017-10-23 17:06:06.000 296 7890.29 927.88 53919.67 88888.00 2017-10-23 17:06:07.000 296 7890.25 927.87 53919.65 88888.00 2017-10-23 17:06:08.000 296 7890.21 927.87 53919.64 88888.00 2017-10-23 17:06:09.000 296 7890.20 927.89 53919.63 88888.00 2017-10-23 17:06:10.000 296 7890.18 927.90 53919.62 88888.00 2017-10-23 17:06:11.000 296 7890.14 927.91 53919.60 88888.00 2017-10-23 17:06:12.000 296 7890.10 927.92 53919.59 88888.00 2017-10-23 17:06:13.000 296 7890.07 927.94 53919.58 88888.00 2017-10-23 17:06:14.000 296 7890.04 927.96 53919.57 88888.00 2017-10-23 17:06:15.000 296 7890.01 927.99 53919.55 88888.00 2017-10-23 17:06:16.000 296 7889.98 928.01 53919.54 88888.00 2017-10-23 17:06:17.000 296 7889.96 928.03 53919.53 88888.00 2017-10-23 17:06:18.000 296 7889.94 928.06 53919.52 88888.00 2017-10-23 17:06:19.000 296 7889.92 928.08 53919.52 88888.00 2017-10-23 17:06:20.000 296 7889.90 928.12 53919.51 88888.00 2017-10-23 17:06:21.000 296 7889.88 928.14 53919.50 88888.00 2017-10-23 17:06:22.000 296 7889.86 928.17 53919.50 88888.00 2017-10-23 17:06:23.000 296 7889.84 928.20 53919.50 88888.00 2017-10-23 17:06:24.000 296 7889.82 928.23 53919.49 88888.00 2017-10-23 17:06:25.000 296 7889.79 928.25 53919.48 88888.00 2017-10-23 17:06:26.000 296 7889.77 928.27 53919.46 88888.00 2017-10-23 17:06:27.000 296 7889.77 928.31 53919.46 88888.00 2017-10-23 17:06:28.000 296 7889.77 928.36 53919.46 88888.00 2017-10-23 17:06:29.000 296 7889.75 928.39 53919.45 88888.00 2017-10-23 17:06:30.000 296 7889.74 928.43 53919.45 88888.00 2017-10-23 17:06:31.000 296 7889.73 928.47 53919.45 88888.00 2017-10-23 17:06:32.000 296 7889.72 928.49 53919.44 88888.00 2017-10-23 17:06:33.000 296 7889.71 928.50 53919.44 88888.00 2017-10-23 17:06:34.000 296 7889.70 928.52 53919.45 88888.00 2017-10-23 17:06:35.000 296 7889.70 928.54 53919.44 88888.00 2017-10-23 17:06:36.000 296 7889.67 928.55 53919.43 88888.00 2017-10-23 17:06:37.000 296 7889.65 928.55 53919.43 88888.00 2017-10-23 17:06:38.000 296 7889.65 928.58 53919.43 88888.00 2017-10-23 17:06:39.000 296 7889.64 928.61 53919.43 88888.00 2017-10-23 17:06:40.000 296 7889.64 928.61 53919.44 88888.00 2017-10-23 17:06:41.000 296 7889.63 928.60 53919.44 88888.00 2017-10-23 17:06:42.000 296 7889.62 928.60 53919.44 88888.00 2017-10-23 17:06:43.000 296 7889.61 928.60 53919.45 88888.00 2017-10-23 17:06:44.000 296 7889.60 928.59 53919.45 88888.00 2017-10-23 17:06:45.000 296 7889.59 928.59 53919.45 88888.00 2017-10-23 17:06:46.000 296 7889.58 928.59 53919.44 88888.00 2017-10-23 17:06:47.000 296 7889.57 928.58 53919.44 88888.00 2017-10-23 17:06:48.000 296 7889.57 928.56 53919.45 88888.00 2017-10-23 17:06:49.000 296 7889.56 928.55 53919.45 88888.00 2017-10-23 17:06:50.000 296 7889.57 928.54 53919.46 88888.00 2017-10-23 17:06:51.000 296 7889.57 928.54 53919.47 88888.00 2017-10-23 17:06:52.000 296 7889.56 928.52 53919.46 88888.00 2017-10-23 17:06:53.000 296 7889.54 928.50 53919.46 88888.00 2017-10-23 17:06:54.000 296 7889.54 928.49 53919.46 88888.00 2017-10-23 17:06:55.000 296 7889.54 928.46 53919.47 88888.00 2017-10-23 17:06:56.000 296 7889.52 928.43 53919.48 88888.00 2017-10-23 17:06:57.000 296 7889.52 928.42 53919.48 88888.00 2017-10-23 17:06:58.000 296 7889.53 928.41 53919.48 88888.00 2017-10-23 17:06:59.000 296 7889.53 928.39 53919.48 88888.00 2017-10-23 17:07:00.000 296 7889.53 928.38 53919.48 88888.00 2017-10-23 17:07:01.000 296 7889.54 928.37 53919.48 88888.00 2017-10-23 17:07:02.000 296 7889.55 928.37 53919.48 88888.00 2017-10-23 17:07:03.000 296 7889.55 928.37 53919.48 88888.00 2017-10-23 17:07:04.000 296 7889.56 928.37 53919.48 88888.00 2017-10-23 17:07:05.000 296 7889.57 928.37 53919.48 88888.00 2017-10-23 17:07:06.000 296 7889.58 928.36 53919.49 88888.00 2017-10-23 17:07:07.000 296 7889.58 928.35 53919.48 88888.00 2017-10-23 17:07:08.000 296 7889.59 928.34 53919.48 88888.00 2017-10-23 17:07:09.000 296 7889.60 928.33 53919.48 88888.00 2017-10-23 17:07:10.000 296 7889.62 928.34 53919.48 88888.00 2017-10-23 17:07:11.000 296 7889.64 928.34 53919.47 88888.00 2017-10-23 17:07:12.000 296 7889.64 928.33 53919.46 88888.00 2017-10-23 17:07:13.000 296 7889.65 928.33 53919.46 88888.00 2017-10-23 17:07:14.000 296 7889.65 928.34 53919.45 88888.00 2017-10-23 17:07:15.000 296 7889.66 928.35 53919.45 88888.00 2017-10-23 17:07:16.000 296 7889.67 928.35 53919.45 88888.00 2017-10-23 17:07:17.000 296 7889.68 928.35 53919.44 88888.00 2017-10-23 17:07:18.000 296 7889.68 928.37 53919.42 88888.00 2017-10-23 17:07:19.000 296 7889.70 928.40 53919.41 88888.00 2017-10-23 17:07:20.000 296 7889.73 928.43 53919.40 88888.00 2017-10-23 17:07:21.000 296 7889.74 928.46 53919.39 88888.00 2017-10-23 17:07:22.000 296 7889.73 928.48 53919.38 88888.00 2017-10-23 17:07:23.000 296 7889.74 928.49 53919.38 88888.00 2017-10-23 17:07:24.000 296 7889.75 928.52 53919.36 88888.00 2017-10-23 17:07:25.000 296 7889.75 928.54 53919.33 88888.00 2017-10-23 17:07:26.000 296 7889.76 928.56 53919.32 88888.00 2017-10-23 17:07:27.000 296 7889.77 928.58 53919.32 88888.00 2017-10-23 17:07:28.000 296 7889.78 928.59 53919.31 88888.00 2017-10-23 17:07:29.000 296 7889.80 928.62 53919.30 88888.00 2017-10-23 17:07:30.000 296 7889.81 928.64 53919.29 88888.00 2017-10-23 17:07:31.000 296 7889.82 928.67 53919.27 88888.00 2017-10-23 17:07:32.000 296 7889.83 928.71 53919.25 88888.00 2017-10-23 17:07:33.000 296 7889.83 928.74 53919.24 88888.00 2017-10-23 17:07:34.000 296 7889.84 928.75 53919.23 88888.00 2017-10-23 17:07:35.000 296 7889.85 928.76 53919.22 88888.00 2017-10-23 17:07:36.000 296 7889.85 928.76 53919.21 88888.00 2017-10-23 17:07:37.000 296 7889.86 928.77 53919.20 88888.00 2017-10-23 17:07:38.000 296 7889.88 928.79 53919.18 88888.00 2017-10-23 17:07:39.000 296 7889.89 928.80 53919.16 88888.00 2017-10-23 17:07:40.000 296 7889.91 928.82 53919.15 88888.00 2017-10-23 17:07:41.000 296 7889.92 928.83 53919.15 88888.00 2017-10-23 17:07:42.000 296 7889.93 928.85 53919.13 88888.00 2017-10-23 17:07:43.000 296 7889.94 928.87 53919.10 88888.00 2017-10-23 17:07:44.000 296 7889.96 928.89 53919.08 88888.00 2017-10-23 17:07:45.000 296 7889.97 928.90 53919.07 88888.00 2017-10-23 17:07:46.000 296 7889.98 928.90 53919.07 88888.00 2017-10-23 17:07:47.000 296 7889.98 928.91 53919.06 88888.00 2017-10-23 17:07:48.000 296 7889.99 928.90 53919.06 88888.00 2017-10-23 17:07:49.000 296 7890.01 928.90 53919.05 88888.00 2017-10-23 17:07:50.000 296 7890.02 928.90 53919.04 88888.00 2017-10-23 17:07:51.000 296 7890.04 928.90 53919.02 88888.00 2017-10-23 17:07:52.000 296 7890.05 928.90 53919.00 88888.00 2017-10-23 17:07:53.000 296 7890.07 928.89 53918.99 88888.00 2017-10-23 17:07:54.000 296 7890.09 928.88 53918.99 88888.00 2017-10-23 17:07:55.000 296 7890.10 928.89 53918.97 88888.00 2017-10-23 17:07:56.000 296 7890.11 928.89 53918.96 88888.00 2017-10-23 17:07:57.000 296 7890.13 928.88 53918.95 88888.00 2017-10-23 17:07:58.000 296 7890.14 928.86 53918.93 88888.00 2017-10-23 17:07:59.000 296 7890.14 928.86 53918.92 88888.00 2017-10-23 17:08:00.000 296 7890.15 928.84 53918.92 88888.00 2017-10-23 17:08:01.000 296 7890.16 928.83 53918.91 88888.00 2017-10-23 17:08:02.000 296 7890.17 928.82 53918.91 88888.00 2017-10-23 17:08:03.000 296 7890.19 928.80 53918.90 88888.00 2017-10-23 17:08:04.000 296 7890.21 928.79 53918.89 88888.00 2017-10-23 17:08:05.000 296 7890.23 928.78 53918.88 88888.00 2017-10-23 17:08:06.000 296 7890.24 928.78 53918.87 88888.00 2017-10-23 17:08:07.000 296 7890.26 928.77 53918.86 88888.00 2017-10-23 17:08:08.000 296 7890.27 928.74 53918.87 88888.00 2017-10-23 17:08:09.000 296 7890.27 928.70 53918.88 88888.00 2017-10-23 17:08:10.000 296 7890.29 928.68 53918.88 88888.00 2017-10-23 17:08:11.000 296 7890.33 928.68 53918.88 88888.00 2017-10-23 17:08:12.000 296 7890.38 928.68 53918.88 88888.00 2017-10-23 17:08:13.000 296 7890.41 928.66 53918.87 88888.00 2017-10-23 17:08:14.000 296 7890.43 928.64 53918.86 88888.00 2017-10-23 17:08:15.000 296 7890.46 928.63 53918.87 88888.00 2017-10-23 17:08:16.000 296 7890.49 928.61 53918.88 88888.00 2017-10-23 17:08:17.000 296 7890.51 928.59 53918.89 88888.00 2017-10-23 17:08:18.000 296 7890.53 928.58 53918.89 88888.00 2017-10-23 17:08:19.000 296 7890.56 928.57 53918.88 88888.00 2017-10-23 17:08:20.000 296 7890.58 928.56 53918.87 88888.00 2017-10-23 17:08:21.000 296 7890.61 928.54 53918.88 88888.00 2017-10-23 17:08:22.000 296 7890.64 928.52 53918.88 88888.00 2017-10-23 17:08:23.000 296 7890.66 928.50 53918.88 88888.00 2017-10-23 17:08:24.000 296 7890.69 928.48 53918.88 88888.00 2017-10-23 17:08:25.000 296 7890.71 928.47 53918.88 88888.00 2017-10-23 17:08:26.000 296 7890.74 928.46 53918.88 88888.00 2017-10-23 17:08:27.000 296 7890.77 928.45 53918.87 88888.00 2017-10-23 17:08:28.000 296 7890.79 928.46 53918.85 88888.00 2017-10-23 17:08:29.000 296 7890.81 928.45 53918.84 88888.00 2017-10-23 17:08:30.000 296 7890.82 928.43 53918.84 88888.00 2017-10-23 17:08:31.000 296 7890.84 928.42 53918.83 88888.00 2017-10-23 17:08:32.000 296 7890.87 928.41 53918.81 88888.00 2017-10-23 17:08:33.000 296 7890.88 928.41 53918.80 88888.00 2017-10-23 17:08:34.000 296 7890.90 928.42 53918.80 88888.00 2017-10-23 17:08:35.000 296 7890.93 928.44 53918.80 88888.00 2017-10-23 17:08:36.000 296 7890.95 928.44 53918.79 88888.00 2017-10-23 17:08:37.000 296 7890.98 928.44 53918.79 88888.00 2017-10-23 17:08:38.000 296 7891.01 928.45 53918.79 88888.00 2017-10-23 17:08:39.000 296 7891.04 928.47 53918.77 88888.00 2017-10-23 17:08:40.000 296 7891.07 928.48 53918.77 88888.00 2017-10-23 17:08:41.000 296 7891.10 928.50 53918.77 88888.00 2017-10-23 17:08:42.000 296 7891.12 928.50 53918.75 88888.00 2017-10-23 17:08:43.000 296 7891.14 928.50 53918.75 88888.00 2017-10-23 17:08:44.000 296 7891.17 928.51 53918.76 88888.00 2017-10-23 17:08:45.000 296 7891.21 928.51 53918.75 88888.00 2017-10-23 17:08:46.000 296 7891.23 928.52 53918.74 88888.00 2017-10-23 17:08:47.000 296 7891.24 928.54 53918.73 88888.00 2017-10-23 17:08:48.000 296 7891.25 928.53 53918.70 88888.00 2017-10-23 17:08:49.000 296 7891.26 928.51 53918.70 88888.00 2017-10-23 17:08:50.000 296 7891.28 928.51 53918.70 88888.00 2017-10-23 17:08:51.000 296 7891.30 928.54 53918.68 88888.00 2017-10-23 17:08:52.000 296 7891.31 928.53 53918.66 88888.00 2017-10-23 17:08:53.000 296 7891.31 928.51 53918.65 88888.00 2017-10-23 17:08:54.000 296 7891.33 928.51 53918.63 88888.00 2017-10-23 17:08:55.000 296 7891.33 928.49 53918.61 88888.00 2017-10-23 17:08:56.000 296 7891.32 928.47 53918.59 88888.00 2017-10-23 17:08:57.000 296 7891.32 928.47 53918.57 88888.00 2017-10-23 17:08:58.000 296 7891.33 928.46 53918.55 88888.00 2017-10-23 17:08:59.000 296 7891.32 928.45 53918.53 88888.00 2017-10-23 17:09:00.000 296 7891.32 928.43 53918.51 88888.00 2017-10-23 17:09:01.000 296 7891.30 928.40 53918.48 88888.00 2017-10-23 17:09:02.000 296 7891.29 928.38 53918.45 88888.00 2017-10-23 17:09:03.000 296 7891.27 928.36 53918.44 88888.00 2017-10-23 17:09:04.000 296 7891.24 928.35 53918.41 88888.00 2017-10-23 17:09:05.000 296 7891.23 928.35 53918.39 88888.00 2017-10-23 17:09:06.000 296 7891.23 928.33 53918.37 88888.00 2017-10-23 17:09:07.000 296 7891.21 928.31 53918.34 88888.00 2017-10-23 17:09:08.000 296 7891.19 928.29 53918.32 88888.00 2017-10-23 17:09:09.000 296 7891.17 928.27 53918.29 88888.00 2017-10-23 17:09:10.000 296 7891.15 928.26 53918.25 88888.00 2017-10-23 17:09:11.000 296 7891.12 928.26 53918.21 88888.00 2017-10-23 17:09:12.000 296 7891.09 928.23 53918.19 88888.00 2017-10-23 17:09:13.000 296 7891.06 928.19 53918.16 88888.00 2017-10-23 17:09:14.000 296 7891.02 928.18 53918.13 88888.00 2017-10-23 17:09:15.000 296 7890.97 928.18 53918.09 88888.00 2017-10-23 17:09:16.000 296 7890.94 928.16 53918.05 88888.00 2017-10-23 17:09:17.000 296 7890.92 928.14 53918.03 88888.00 2017-10-23 17:09:18.000 296 7890.90 928.15 53918.01 88888.00 2017-10-23 17:09:19.000 296 7890.86 928.15 53917.99 88888.00 2017-10-23 17:09:20.000 296 7890.83 928.15 53917.96 88888.00 2017-10-23 17:09:21.000 296 7890.80 928.14 53917.93 88888.00 2017-10-23 17:09:22.000 296 7890.77 928.13 53917.89 88888.00 2017-10-23 17:09:23.000 296 7890.75 928.12 53917.86 88888.00 2017-10-23 17:09:24.000 296 7890.72 928.11 53917.84 88888.00 2017-10-23 17:09:25.000 296 7890.69 928.08 53917.84 88888.00 2017-10-23 17:09:26.000 296 7890.67 928.09 53917.83 88888.00 2017-10-23 17:09:27.000 296 7890.65 928.09 53917.82 88888.00 2017-10-23 17:09:28.000 296 7890.62 928.08 53917.82 88888.00 2017-10-23 17:09:29.000 296 7890.60 928.07 53917.79 88888.00 2017-10-23 17:09:30.000 296 7890.59 928.06 53917.76 88888.00 2017-10-23 17:09:31.000 296 7890.56 928.04 53917.73 88888.00 2017-10-23 17:09:32.000 296 7890.52 928.03 53917.71 88888.00 2017-10-23 17:09:33.000 296 7890.50 928.01 53917.70 88888.00 2017-10-23 17:09:34.000 296 7890.48 927.99 53917.69 88888.00 2017-10-23 17:09:35.000 296 7890.45 927.98 53917.67 88888.00 2017-10-23 17:09:36.000 296 7890.43 927.95 53917.66 88888.00 2017-10-23 17:09:37.000 296 7890.41 927.92 53917.65 88888.00 2017-10-23 17:09:38.000 296 7890.39 927.88 53917.64 88888.00 2017-10-23 17:09:39.000 296 7890.36 927.84 53917.63 88888.00 2017-10-23 17:09:40.000 296 7890.34 927.81 53917.61 88888.00 2017-10-23 17:09:41.000 296 7890.32 927.78 53917.60 88888.00 2017-10-23 17:09:42.000 296 7890.29 927.77 53917.59 88888.00 2017-10-23 17:09:43.000 296 7890.28 927.77 53917.57 88888.00 2017-10-23 17:09:44.000 296 7890.27 927.75 53917.57 88888.00 2017-10-23 17:09:45.000 296 7890.23 927.73 53917.55 88888.00 2017-10-23 17:09:46.000 296 7890.21 927.72 53917.53 88888.00 2017-10-23 17:09:47.000 296 7890.19 927.71 53917.51 88888.00 2017-10-23 17:09:48.000 296 7890.16 927.70 53917.50 88888.00 2017-10-23 17:09:49.000 296 7890.14 927.70 53917.48 88888.00 2017-10-23 17:09:50.000 296 7890.13 927.70 53917.46 88888.00 2017-10-23 17:09:51.000 296 7890.10 927.69 53917.45 88888.00 2017-10-23 17:09:52.000 296 7890.08 927.68 53917.43 88888.00 2017-10-23 17:09:53.000 296 7890.05 927.69 53917.41 88888.00 2017-10-23 17:09:54.000 296 7890.02 927.70 53917.39 88888.00 2017-10-23 17:09:55.000 296 7890.00 927.71 53917.37 88888.00 2017-10-23 17:09:56.000 296 7889.98 927.73 53917.34 88888.00 2017-10-23 17:09:57.000 296 7889.96 927.74 53917.32 88888.00 2017-10-23 17:09:58.000 296 7889.92 927.74 53917.29 88888.00 2017-10-23 17:09:59.000 296 7889.88 927.73 53917.28 88888.00 2017-10-23 17:10:00.000 296 7889.87 927.73 53917.27 88888.00 2017-10-23 17:10:01.000 296 7889.84 927.73 53917.23 88888.00 2017-10-23 17:10:02.000 296 7889.80 927.73 53917.21 88888.00 2017-10-23 17:10:03.000 296 7889.77 927.71 53917.20 88888.00 2017-10-23 17:10:04.000 296 7889.73 927.67 53917.18 88888.00 2017-10-23 17:10:05.000 296 7889.70 927.65 53917.15 88888.00 2017-10-23 17:10:06.000 296 7889.68 927.64 53917.13 88888.00 2017-10-23 17:10:07.000 296 7889.63 927.62 53917.10 88888.00 2017-10-23 17:10:08.000 296 7889.58 927.58 53917.08 88888.00 2017-10-23 17:10:09.000 296 7889.55 927.55 53917.07 88888.00 2017-10-23 17:10:10.000 296 7889.52 927.53 53917.05 88888.00 2017-10-23 17:10:11.000 296 7889.48 927.50 53917.04 88888.00 2017-10-23 17:10:12.000 296 7889.45 927.47 53917.04 88888.00 2017-10-23 17:10:13.000 296 7889.42 927.44 53917.02 88888.00 2017-10-23 17:10:14.000 296 7889.39 927.43 53917.01 88888.00 2017-10-23 17:10:15.000 296 7889.36 927.41 53916.99 88888.00 2017-10-23 17:10:16.000 296 7889.33 927.38 53916.97 88888.00 2017-10-23 17:10:17.000 296 7889.29 927.35 53916.96 88888.00 2017-10-23 17:10:18.000 296 7889.27 927.33 53916.95 88888.00 2017-10-23 17:10:19.000 296 7889.24 927.30 53916.93 88888.00 2017-10-23 17:10:20.000 296 7889.22 927.28 53916.90 88888.00 2017-10-23 17:10:21.000 296 7889.21 927.27 53916.89 88888.00 2017-10-23 17:10:22.000 296 7889.17 927.25 53916.88 88888.00 2017-10-23 17:10:23.000 296 7889.12 927.23 53916.87 88888.00 2017-10-23 17:10:24.000 296 7889.09 927.21 53916.85 88888.00 2017-10-23 17:10:25.000 296 7889.06 927.20 53916.82 88888.00 2017-10-23 17:10:26.000 296 7889.04 927.18 53916.80 88888.00 2017-10-23 17:10:27.000 296 7889.00 927.15 53916.78 88888.00 2017-10-23 17:10:28.000 296 7888.97 927.13 53916.76 88888.00 2017-10-23 17:10:29.000 296 7888.94 927.11 53916.75 88888.00 2017-10-23 17:10:30.000 296 7888.90 927.08 53916.73 88888.00 2017-10-23 17:10:31.000 296 7888.86 927.05 53916.70 88888.00 2017-10-23 17:10:32.000 296 7888.83 927.05 53916.68 88888.00 2017-10-23 17:10:33.000 296 7888.79 927.04 53916.66 88888.00 2017-10-23 17:10:34.000 296 7888.75 927.01 53916.62 88888.00 2017-10-23 17:10:35.000 296 7888.71 927.00 53916.61 88888.00 2017-10-23 17:10:36.000 296 7888.66 927.01 53916.61 88888.00 2017-10-23 17:10:37.000 296 7888.63 926.99 53916.58 88888.00 2017-10-23 17:10:38.000 296 7888.61 926.98 53916.55 88888.00 2017-10-23 17:10:39.000 296 7888.59 927.00 53916.54 88888.00 2017-10-23 17:10:40.000 296 7888.58 927.02 53916.53 88888.00 2017-10-23 17:10:41.000 296 7888.56 927.02 53916.52 88888.00 2017-10-23 17:10:42.000 296 7888.53 927.02 53916.50 88888.00 2017-10-23 17:10:43.000 296 7888.51 927.02 53916.48 88888.00 2017-10-23 17:10:44.000 296 7888.48 927.02 53916.46 88888.00 2017-10-23 17:10:45.000 296 7888.46 927.02 53916.45 88888.00 2017-10-23 17:10:46.000 296 7888.44 927.02 53916.43 88888.00 2017-10-23 17:10:47.000 296 7888.42 927.01 53916.41 88888.00 2017-10-23 17:10:48.000 296 7888.39 926.99 53916.41 88888.00 2017-10-23 17:10:49.000 296 7888.37 926.99 53916.41 88888.00 2017-10-23 17:10:50.000 296 7888.35 926.98 53916.41 88888.00 2017-10-23 17:10:51.000 296 7888.32 926.96 53916.39 88888.00 2017-10-23 17:10:52.000 296 7888.30 926.93 53916.38 88888.00 2017-10-23 17:10:53.000 296 7888.28 926.91 53916.37 88888.00 2017-10-23 17:10:54.000 296 7888.25 926.88 53916.36 88888.00 2017-10-23 17:10:55.000 296 7888.22 926.84 53916.34 88888.00 2017-10-23 17:10:56.000 296 7888.19 926.80 53916.32 88888.00 2017-10-23 17:10:57.000 296 7888.17 926.78 53916.31 88888.00 2017-10-23 17:10:58.000 296 7888.15 926.77 53916.31 88888.00 2017-10-23 17:10:59.000 296 7888.13 926.75 53916.31 88888.00 2017-10-23 17:11:00.000 296 7888.11 926.71 53916.30 88888.00 2017-10-23 17:11:01.000 296 7888.09 926.67 53916.29 88888.00 2017-10-23 17:11:02.000 296 7888.07 926.65 53916.30 88888.00 2017-10-23 17:11:03.000 296 7888.06 926.63 53916.31 88888.00 2017-10-23 17:11:04.000 296 7888.05 926.60 53916.30 88888.00 2017-10-23 17:11:05.000 296 7888.04 926.56 53916.30 88888.00 2017-10-23 17:11:06.000 296 7888.03 926.55 53916.29 88888.00 2017-10-23 17:11:07.000 296 7888.03 926.53 53916.28 88888.00 2017-10-23 17:11:08.000 296 7888.02 926.50 53916.27 88888.00 2017-10-23 17:11:09.000 296 7887.99 926.48 53916.25 88888.00 2017-10-23 17:11:10.000 296 7887.96 926.46 53916.24 88888.00 2017-10-23 17:11:11.000 296 7887.94 926.45 53916.23 88888.00 2017-10-23 17:11:12.000 296 7887.92 926.45 53916.22 88888.00 2017-10-23 17:11:13.000 296 7887.90 926.43 53916.20 88888.00 2017-10-23 17:11:14.000 296 7887.88 926.41 53916.19 88888.00 2017-10-23 17:11:15.000 296 7887.86 926.39 53916.18 88888.00 2017-10-23 17:11:16.000 296 7887.83 926.37 53916.16 88888.00 2017-10-23 17:11:17.000 296 7887.79 926.36 53916.14 88888.00 2017-10-23 17:11:18.000 296 7887.76 926.35 53916.11 88888.00 2017-10-23 17:11:19.000 296 7887.74 926.35 53916.08 88888.00 2017-10-23 17:11:20.000 296 7887.70 926.35 53916.05 88888.00 2017-10-23 17:11:21.000 296 7887.67 926.34 53916.03 88888.00 2017-10-23 17:11:22.000 296 7887.63 926.34 53916.00 88888.00 2017-10-23 17:11:23.000 296 7887.59 926.34 53915.96 88888.00 2017-10-23 17:11:24.000 296 7887.55 926.32 53915.93 88888.00 2017-10-23 17:11:25.000 296 7887.52 926.31 53915.90 88888.00 2017-10-23 17:11:26.000 296 7887.48 926.31 53915.87 88888.00 2017-10-23 17:11:27.000 296 7887.45 926.31 53915.84 88888.00 2017-10-23 17:11:28.000 296 7887.41 926.30 53915.81 88888.00 2017-10-23 17:11:29.000 296 7887.36 926.30 53915.77 88888.00 2017-10-23 17:11:30.000 296 7887.33 926.30 53915.73 88888.00 2017-10-23 17:11:31.000 296 7887.29 926.29 53915.70 88888.00 2017-10-23 17:11:32.000 296 7887.25 926.29 53915.68 88888.00 2017-10-23 17:11:33.000 296 7887.23 926.29 53915.66 88888.00 2017-10-23 17:11:34.000 296 7887.21 926.29 53915.64 88888.00 2017-10-23 17:11:35.000 296 7887.19 926.29 53915.61 88888.00 2017-10-23 17:11:36.000 296 7887.16 926.29 53915.59 88888.00 2017-10-23 17:11:37.000 296 7887.14 926.30 53915.57 88888.00 2017-10-23 17:11:38.000 296 7887.11 926.31 53915.55 88888.00 2017-10-23 17:11:39.000 296 7887.08 926.31 53915.54 88888.00 2017-10-23 17:11:40.000 296 7887.06 926.31 53915.51 88888.00 2017-10-23 17:11:41.000 296 7887.04 926.32 53915.48 88888.00 2017-10-23 17:11:42.000 296 7887.01 926.33 53915.46 88888.00 2017-10-23 17:11:43.000 296 7886.99 926.34 53915.45 88888.00 2017-10-23 17:11:44.000 296 7886.98 926.37 53915.42 88888.00 2017-10-23 17:11:45.000 296 7886.97 926.39 53915.41 88888.00 2017-10-23 17:11:46.000 296 7886.95 926.39 53915.38 88888.00 2017-10-23 17:11:47.000 296 7886.92 926.41 53915.34 88888.00 2017-10-23 17:11:48.000 296 7886.90 926.43 53915.30 88888.00 2017-10-23 17:11:49.000 296 7886.87 926.46 53915.27 88888.00 2017-10-23 17:11:50.000 296 7886.84 926.50 53915.24 88888.00 2017-10-23 17:11:51.000 296 7886.81 926.52 53915.21 88888.00 2017-10-23 17:11:52.000 296 7886.78 926.53 53915.17 88888.00 2017-10-23 17:11:53.000 296 7886.75 926.56 53915.13 88888.00 2017-10-23 17:11:54.000 296 7886.72 926.59 53915.10 88888.00 2017-10-23 17:11:55.000 296 7886.69 926.61 53915.06 88888.00 2017-10-23 17:11:56.000 296 7886.66 926.65 53915.02 88888.00 2017-10-23 17:11:57.000 296 7886.62 926.68 53914.99 88888.00 2017-10-23 17:11:58.000 296 7886.59 926.70 53914.97 88888.00 2017-10-23 17:11:59.000 296 7886.57 926.71 53914.96 88888.00 2017-10-23 17:12:00.000 296 7886.56 926.72 53914.93 88888.00 2017-10-23 17:12:01.000 296 7886.53 926.74 53914.90 88888.00 2017-10-23 17:12:02.000 296 7886.49 926.74 53914.86 88888.00 2017-10-23 17:12:03.000 296 7886.46 926.74 53914.84 88888.00 2017-10-23 17:12:04.000 296 7886.42 926.75 53914.81 88888.00 2017-10-23 17:12:05.000 296 7886.38 926.74 53914.79 88888.00 2017-10-23 17:12:06.000 296 7886.35 926.75 53914.77 88888.00 2017-10-23 17:12:07.000 296 7886.33 926.76 53914.75 88888.00 2017-10-23 17:12:08.000 296 7886.29 926.76 53914.72 88888.00 2017-10-23 17:12:09.000 296 7886.26 926.77 53914.70 88888.00 2017-10-23 17:12:10.000 296 7886.22 926.77 53914.67 88888.00 2017-10-23 17:12:11.000 296 7886.19 926.75 53914.64 88888.00 2017-10-23 17:12:12.000 296 7886.16 926.74 53914.62 88888.00 2017-10-23 17:12:13.000 296 7886.14 926.73 53914.59 88888.00 2017-10-23 17:12:14.000 296 7886.09 926.72 53914.56 88888.00 2017-10-23 17:12:15.000 296 7886.04 926.71 53914.54 88888.00 2017-10-23 17:12:16.000 296 7885.99 926.68 53914.51 88888.00 2017-10-23 17:12:17.000 296 7885.93 926.64 53914.47 88888.00 2017-10-23 17:12:18.000 296 7885.87 926.60 53914.45 88888.00 2017-10-23 17:12:19.000 296 7885.83 926.56 53914.43 88888.00 2017-10-23 17:12:20.000 296 7885.80 926.51 53914.42 88888.00 2017-10-23 17:12:21.000 296 7885.75 926.47 53914.41 88888.00 2017-10-23 17:12:22.000 296 7885.72 926.41 53914.37 88888.00 2017-10-23 17:12:23.000 296 7885.68 926.35 53914.35 88888.00 2017-10-23 17:12:24.000 296 7885.62 926.31 53914.32 88888.00 2017-10-23 17:12:25.000 296 7885.57 926.27 53914.29 88888.00 2017-10-23 17:12:26.000 296 7885.52 926.25 53914.26 88888.00 2017-10-23 17:12:27.000 296 7885.46 926.22 53914.23 88888.00 2017-10-23 17:12:28.000 296 7885.40 926.18 53914.19 88888.00 2017-10-23 17:12:29.000 296 7885.33 926.13 53914.15 88888.00 2017-10-23 17:12:30.000 296 7885.27 926.09 53914.11 88888.00 2017-10-23 17:12:31.000 296 7885.21 926.06 53914.07 88888.00 2017-10-23 17:12:32.000 296 7885.15 926.03 53914.03 88888.00 2017-10-23 17:12:33.000 296 7885.08 926.01 53913.99 88888.00 2017-10-23 17:12:34.000 296 7885.01 926.00 53913.96 88888.00 2017-10-23 17:12:35.000 296 7884.96 925.98 53913.93 88888.00 2017-10-23 17:12:36.000 296 7884.91 925.95 53913.90 88888.00 2017-10-23 17:12:37.000 296 7884.85 925.92 53913.87 88888.00 2017-10-23 17:12:38.000 296 7884.80 925.91 53913.84 88888.00 2017-10-23 17:12:39.000 296 7884.76 925.90 53913.82 88888.00 2017-10-23 17:12:40.000 296 7884.72 925.88 53913.80 88888.00 2017-10-23 17:12:41.000 296 7884.70 925.86 53913.80 88888.00 2017-10-23 17:12:42.000 296 7884.67 925.86 53913.80 88888.00 2017-10-23 17:12:43.000 296 7884.64 925.84 53913.79 88888.00 2017-10-23 17:12:44.000 296 7884.61 925.81 53913.76 88888.00 2017-10-23 17:12:45.000 296 7884.58 925.79 53913.75 88888.00 2017-10-23 17:12:46.000 296 7884.55 925.78 53913.74 88888.00 2017-10-23 17:12:47.000 296 7884.54 925.78 53913.73 88888.00 2017-10-23 17:12:48.000 296 7884.53 925.77 53913.72 88888.00 2017-10-23 17:12:49.000 296 7884.52 925.77 53913.71 88888.00 2017-10-23 17:12:50.000 296 7884.50 925.78 53913.71 88888.00 2017-10-23 17:12:51.000 296 7884.48 925.79 53913.71 88888.00 2017-10-23 17:12:52.000 296 7884.46 925.78 53913.71 88888.00 2017-10-23 17:12:53.000 296 7884.43 925.75 53913.71 88888.00 2017-10-23 17:12:54.000 296 7884.41 925.73 53913.71 88888.00 2017-10-23 17:12:55.000 296 7884.40 925.72 53913.71 88888.00 2017-10-23 17:12:56.000 296 7884.40 925.71 53913.71 88888.00 2017-10-23 17:12:57.000 296 7884.40 925.69 53913.71 88888.00 2017-10-23 17:12:58.000 296 7884.39 925.68 53913.69 88888.00 2017-10-23 17:12:59.000 296 7884.35 925.68 53913.67 88888.00 2017-10-23 17:13:00.000 296 7884.30 925.66 53913.66 88888.00 2017-10-23 17:13:01.000 296 7884.28 925.62 53913.66 88888.00 2017-10-23 17:13:02.000 296 7884.27 925.59 53913.65 88888.00 2017-10-23 17:13:03.000 296 7884.24 925.55 53913.63 88888.00 2017-10-23 17:13:04.000 296 7884.20 925.50 53913.63 88888.00 2017-10-23 17:13:05.000 296 7884.16 925.44 53913.62 88888.00 2017-10-23 17:13:06.000 296 7884.12 925.41 53913.61 88888.00 2017-10-23 17:13:07.000 296 7884.09 925.39 53913.59 88888.00 2017-10-23 17:13:08.000 296 7884.08 925.37 53913.58 88888.00 2017-10-23 17:13:09.000 296 7884.06 925.32 53913.59 88888.00 2017-10-23 17:13:10.000 296 7884.03 925.26 53913.59 88888.00 2017-10-23 17:13:11.000 296 7884.01 925.22 53913.59 88888.00 2017-10-23 17:13:12.000 296 7883.98 925.19 53913.58 88888.00 2017-10-23 17:13:13.000 296 7883.96 925.15 53913.56 88888.00 2017-10-23 17:13:14.000 296 7883.94 925.12 53913.57 88888.00 2017-10-23 17:13:15.000 296 7883.93 925.08 53913.59 88888.00 2017-10-23 17:13:16.000 296 7883.93 925.05 53913.61 88888.00 2017-10-23 17:13:17.000 296 7883.94 925.03 53913.62 88888.00 2017-10-23 17:13:18.000 296 7883.96 925.00 53913.64 88888.00 2017-10-23 17:13:19.000 296 7883.99 924.98 53913.66 88888.00 2017-10-23 17:13:20.000 296 7884.01 924.95 53913.67 88888.00 2017-10-23 17:13:21.000 296 7884.03 924.93 53913.69 88888.00 2017-10-23 17:13:22.000 296 7884.05 924.91 53913.71 88888.00 2017-10-23 17:13:23.000 296 7884.07 924.88 53913.72 88888.00 2017-10-23 17:13:24.000 296 7884.09 924.85 53913.74 88888.00 2017-10-23 17:13:25.000 296 7884.10 924.84 53913.75 88888.00 2017-10-23 17:13:26.000 296 7884.10 924.84 53913.77 88888.00 2017-10-23 17:13:27.000 296 7884.12 924.82 53913.79 88888.00 2017-10-23 17:13:28.000 296 7884.15 924.82 53913.79 88888.00 2017-10-23 17:13:29.000 296 7884.16 924.82 53913.79 88888.00 2017-10-23 17:13:30.000 296 7884.18 924.81 53913.79 88888.00 2017-10-23 17:13:31.000 296 7884.20 924.80 53913.80 88888.00 2017-10-23 17:13:32.000 296 7884.21 924.78 53913.80 88888.00 2017-10-23 17:13:33.000 296 7884.20 924.76 53913.81 88888.00 2017-10-23 17:13:34.000 296 7884.20 924.76 53913.81 88888.00 2017-10-23 17:13:35.000 296 7884.20 924.77 53913.82 88888.00 2017-10-23 17:13:36.000 296 7884.23 924.78 53913.83 88888.00 2017-10-23 17:13:37.000 296 7884.25 924.78 53913.84 88888.00 2017-10-23 17:13:38.000 296 7884.27 924.81 53913.85 88888.00 2017-10-23 17:13:39.000 296 7884.29 924.83 53913.85 88888.00 2017-10-23 17:13:40.000 296 7884.32 924.86 53913.86 88888.00 2017-10-23 17:13:41.000 296 7884.33 924.90 53913.85 88888.00 2017-10-23 17:13:42.000 296 7884.33 924.93 53913.84 88888.00 2017-10-23 17:13:43.000 296 7884.33 924.95 53913.82 88888.00 2017-10-23 17:13:44.000 296 7884.32 924.97 53913.80 88888.00 2017-10-23 17:13:45.000 296 7884.29 924.99 53913.77 88888.00 2017-10-23 17:13:46.000 296 7884.25 924.99 53913.74 88888.00 2017-10-23 17:13:47.000 296 7884.21 924.99 53913.70 88888.00 2017-10-23 17:13:48.000 296 7884.16 924.98 53913.65 88888.00 2017-10-23 17:13:49.000 296 7884.10 924.97 53913.61 88888.00 2017-10-23 17:13:50.000 296 7884.04 924.95 53913.58 88888.00 2017-10-23 17:13:51.000 296 7883.98 924.93 53913.56 88888.00 2017-10-23 17:13:52.000 296 7883.92 924.90 53913.52 88888.00 2017-10-23 17:13:53.000 296 7883.83 924.86 53913.46 88888.00 2017-10-23 17:13:54.000 296 7883.74 924.83 53913.39 88888.00 2017-10-23 17:13:55.000 296 7883.66 924.80 53913.33 88888.00 2017-10-23 17:13:56.000 296 7883.56 924.75 53913.28 88888.00 2017-10-23 17:13:57.000 296 7883.46 924.69 53913.23 88888.00 2017-10-23 17:13:58.000 296 7883.38 924.63 53913.19 88888.00 2017-10-23 17:13:59.000 296 7883.30 924.57 53913.17 88888.00 2017-10-23 17:14:00.000 296 7883.23 924.52 53913.14 88888.00 2017-10-23 17:14:01.000 296 7883.19 924.48 53913.12 88888.00 2017-10-23 17:14:02.000 296 7883.15 924.45 53913.11 88888.00 2017-10-23 17:14:03.000 296 7883.12 924.45 53913.10 88888.00 2017-10-23 17:14:04.000 296 7883.09 924.43 53913.11 88888.00 2017-10-23 17:14:05.000 296 7883.08 924.43 53913.11 88888.00 2017-10-23 17:14:06.000 296 7883.06 924.44 53913.09 88888.00 2017-10-23 17:14:07.000 296 7883.04 924.46 53913.07 88888.00 2017-10-23 17:14:08.000 296 7883.03 924.49 53913.07 88888.00 2017-10-23 17:14:09.000 296 7883.02 924.53 53913.06 88888.00 2017-10-23 17:14:10.000 296 7883.02 924.56 53913.05 88888.00 2017-10-23 17:14:11.000 296 7883.01 924.59 53913.04 88888.00 2017-10-23 17:14:12.000 296 7883.01 924.62 53913.05 88888.00 2017-10-23 17:14:13.000 296 7883.01 924.66 53913.04 88888.00 2017-10-23 17:14:14.000 296 7883.01 924.69 53913.03 88888.00 2017-10-23 17:14:15.000 296 7883.01 924.71 53913.03 88888.00 2017-10-23 17:14:16.000 296 7883.02 924.75 53913.03 88888.00 2017-10-23 17:14:17.000 296 7883.04 924.78 53913.05 88888.00 2017-10-23 17:14:18.000 296 7883.06 924.79 53913.07 88888.00 2017-10-23 17:14:19.000 296 7883.07 924.80 53913.09 88888.00 2017-10-23 17:14:20.000 296 7883.08 924.82 53913.11 88888.00 2017-10-23 17:14:21.000 296 7883.12 924.82 53913.12 88888.00 2017-10-23 17:14:22.000 296 7883.15 924.83 53913.14 88888.00 2017-10-23 17:14:23.000 296 7883.15 924.83 53913.15 88888.00 2017-10-23 17:14:24.000 296 7883.14 924.83 53913.13 88888.00 2017-10-23 17:14:25.000 296 7883.11 924.83 53913.10 88888.00 2017-10-23 17:14:26.000 296 7883.06 924.85 53913.05 88888.00 2017-10-23 17:14:27.000 296 7883.01 924.84 53913.00 88888.00 2017-10-23 17:14:28.000 296 7882.95 924.80 53912.95 88888.00 2017-10-23 17:14:29.000 296 7882.88 924.77 53912.91 88888.00 2017-10-23 17:14:30.000 296 7882.82 924.71 53912.89 88888.00 2017-10-23 17:14:31.000 296 7882.77 924.65 53912.87 88888.00 2017-10-23 17:14:32.000 296 7882.73 924.60 53912.85 88888.00 2017-10-23 17:14:33.000 296 7882.70 924.57 53912.84 88888.00 2017-10-23 17:14:34.000 296 7882.65 924.52 53912.80 88888.00 2017-10-23 17:14:35.000 296 7882.59 924.46 53912.78 88888.00 2017-10-23 17:14:36.000 296 7882.53 924.41 53912.77 88888.00 2017-10-23 17:14:37.000 296 7882.49 924.38 53912.76 88888.00 2017-10-23 17:14:38.000 296 7882.45 924.36 53912.75 88888.00 2017-10-23 17:14:39.000 296 7882.40 924.34 53912.73 88888.00 2017-10-23 17:14:40.000 296 7882.36 924.33 53912.70 88888.00 2017-10-23 17:14:41.000 296 7882.31 924.30 53912.68 88888.00 2017-10-23 17:14:42.000 296 7882.27 924.27 53912.65 88888.00 2017-10-23 17:14:43.000 296 7882.23 924.23 53912.64 88888.00 2017-10-23 17:14:44.000 296 7882.18 924.20 53912.64 88888.00 2017-10-23 17:14:45.000 296 7882.17 924.18 53912.64 88888.00 2017-10-23 17:14:46.000 296 7882.17 924.18 53912.65 88888.00 2017-10-23 17:14:47.000 296 7882.15 924.17 53912.65 88888.00 2017-10-23 17:14:48.000 296 7882.13 924.15 53912.64 88888.00 2017-10-23 17:14:49.000 296 7882.10 924.12 53912.63 88888.00 2017-10-23 17:14:50.000 296 7882.07 924.09 53912.61 88888.00 2017-10-23 17:14:51.000 296 7882.04 924.07 53912.61 88888.00 2017-10-23 17:14:52.000 296 7882.02 924.06 53912.60 88888.00 2017-10-23 17:14:53.000 296 7881.99 924.06 53912.58 88888.00 2017-10-23 17:14:54.000 296 7881.96 924.05 53912.57 88888.00 2017-10-23 17:14:55.000 296 7881.93 924.05 53912.55 88888.00 2017-10-23 17:14:56.000 296 7881.88 924.05 53912.52 88888.00 2017-10-23 17:14:57.000 296 7881.85 924.04 53912.50 88888.00 2017-10-23 17:14:58.000 296 7881.84 924.05 53912.49 88888.00 2017-10-23 17:14:59.000 296 7881.85 924.05 53912.50 88888.00 2017-10-23 17:15:00.000 296 7881.86 924.03 53912.53 88888.00 2017-10-23 17:15:01.000 296 7881.88 924.01 53912.55 88888.00 2017-10-23 17:15:02.000 296 7881.89 924.01 53912.57 88888.00 2017-10-23 17:15:03.000 296 7881.90 924.02 53912.59 88888.00 2017-10-23 17:15:04.000 296 7881.91 924.02 53912.60 88888.00 2017-10-23 17:15:05.000 296 7881.92 924.04 53912.62 88888.00 2017-10-23 17:15:06.000 296 7881.95 924.04 53912.64 88888.00 2017-10-23 17:15:07.000 296 7881.96 924.02 53912.65 88888.00 2017-10-23 17:15:08.000 296 7881.96 923.99 53912.67 88888.00 2017-10-23 17:15:09.000 296 7881.96 923.95 53912.66 88888.00 2017-10-23 17:15:10.000 296 7881.93 923.92 53912.66 88888.00 2017-10-23 17:15:11.000 296 7881.90 923.89 53912.65 88888.00 2017-10-23 17:15:12.000 296 7881.87 923.84 53912.64 88888.00 2017-10-23 17:15:13.000 296 7881.83 923.81 53912.61 88888.00 2017-10-23 17:15:14.000 296 7881.78 923.78 53912.59 88888.00 2017-10-23 17:15:15.000 296 7881.74 923.74 53912.56 88888.00 2017-10-23 17:15:16.000 296 7881.68 923.68 53912.54 88888.00 2017-10-23 17:15:17.000 296 7881.63 923.63 53912.53 88888.00 2017-10-23 17:15:18.000 296 7881.58 923.58 53912.51 88888.00 2017-10-23 17:15:19.000 296 7881.54 923.53 53912.50 88888.00 2017-10-23 17:15:20.000 296 7881.52 923.48 53912.50 88888.00 2017-10-23 17:15:21.000 296 7881.50 923.44 53912.50 88888.00 2017-10-23 17:15:22.000 296 7881.49 923.41 53912.51 88888.00 2017-10-23 17:15:23.000 296 7881.50 923.40 53912.54 88888.00 2017-10-23 17:15:24.000 296 7881.51 923.37 53912.56 88888.00 2017-10-23 17:15:25.000 296 7881.51 923.34 53912.58 88888.00 2017-10-23 17:15:26.000 296 7881.54 923.32 53912.60 88888.00 2017-10-23 17:15:27.000 296 7881.57 923.31 53912.63 88888.00 2017-10-23 17:15:28.000 296 7881.60 923.29 53912.67 88888.00 2017-10-23 17:15:29.000 296 7881.62 923.28 53912.71 88888.00 2017-10-23 17:15:30.000 296 7881.64 923.28 53912.72 88888.00 2017-10-23 17:15:31.000 296 7881.64 923.25 53912.73 88888.00 2017-10-23 17:15:32.000 296 7881.63 923.22 53912.72 88888.00 2017-10-23 17:15:33.000 296 7881.61 923.19 53912.70 88888.00 2017-10-23 17:15:34.000 296 7881.56 923.14 53912.70 88888.00 2017-10-23 17:15:35.000 296 7881.52 923.09 53912.69 88888.00 2017-10-23 17:15:36.000 296 7881.48 923.04 53912.66 88888.00 2017-10-23 17:15:37.000 296 7881.42 922.99 53912.64 88888.00 2017-10-23 17:15:38.000 296 7881.36 922.96 53912.60 88888.00 2017-10-23 17:15:39.000 296 7881.32 922.97 53912.56 88888.00 2017-10-23 17:15:40.000 296 7881.30 923.01 53912.54 88888.00 2017-10-23 17:15:41.000 296 7881.28 923.06 53912.52 88888.00 2017-10-23 17:15:42.000 296 7881.25 923.10 53912.50 88888.00 2017-10-23 17:15:43.000 296 7881.22 923.14 53912.49 88888.00 2017-10-23 17:15:44.000 296 7881.21 923.19 53912.47 88888.00 2017-10-23 17:15:45.000 296 7881.20 923.25 53912.46 88888.00 2017-10-23 17:15:46.000 296 7881.20 923.29 53912.47 88888.00 2017-10-23 17:15:47.000 296 7881.23 923.35 53912.49 88888.00 2017-10-23 17:15:48.000 296 7881.26 923.42 53912.53 88888.00 2017-10-23 17:15:49.000 296 7881.30 923.47 53912.56 88888.00 2017-10-23 17:15:50.000 296 7881.35 923.52 53912.58 88888.00 2017-10-23 17:15:51.000 296 7881.39 923.58 53912.61 88888.00 2017-10-23 17:15:52.000 296 7881.43 923.62 53912.64 88888.00 2017-10-23 17:15:53.000 296 7881.47 923.66 53912.66 88888.00 2017-10-23 17:15:54.000 296 7881.51 923.71 53912.68 88888.00 2017-10-23 17:15:55.000 296 7881.55 923.77 53912.71 88888.00 2017-10-23 17:15:56.000 296 7881.61 923.83 53912.74 88888.00 2017-10-23 17:15:57.000 296 7881.66 923.87 53912.78 88888.00 2017-10-23 17:15:58.000 296 7881.70 923.91 53912.79 88888.00 2017-10-23 17:15:59.000 296 7881.71 923.95 53912.80 88888.00 2017-10-23 17:16:00.000 296 7881.71 923.95 53912.81 88888.00 2017-10-23 17:16:01.000 296 7881.70 923.97 53912.80 88888.00 2017-10-23 17:16:02.000 296 7881.70 923.98 53912.79 88888.00 2017-10-23 17:16:03.000 296 7881.70 923.99 53912.79 88888.00 2017-10-23 17:16:04.000 296 7881.69 923.99 53912.80 88888.00 2017-10-23 17:16:05.000 296 7881.69 924.01 53912.81 88888.00 2017-10-23 17:16:06.000 296 7881.71 924.03 53912.82 88888.00 2017-10-23 17:16:07.000 296 7881.73 924.07 53912.82 88888.00 2017-10-23 17:16:08.000 296 7881.75 924.10 53912.84 88888.00 2017-10-23 17:16:09.000 296 7881.76 924.13 53912.85 88888.00 2017-10-23 17:16:10.000 296 7881.76 924.16 53912.85 88888.00 2017-10-23 17:16:11.000 296 7881.76 924.17 53912.84 88888.00 2017-10-23 17:16:12.000 296 7881.75 924.18 53912.84 88888.00 2017-10-23 17:16:13.000 296 7881.74 924.18 53912.83 88888.00 2017-10-23 17:16:14.000 296 7881.72 924.19 53912.82 88888.00 2017-10-23 17:16:15.000 296 7881.69 924.21 53912.80 88888.00 2017-10-23 17:16:16.000 296 7881.66 924.22 53912.77 88888.00 2017-10-23 17:16:17.000 296 7881.62 924.22 53912.74 88888.00 2017-10-23 17:16:18.000 296 7881.58 924.24 53912.73 88888.00 2017-10-23 17:16:19.000 296 7881.53 924.26 53912.71 88888.00 2017-10-23 17:16:20.000 296 7881.47 924.27 53912.68 88888.00 2017-10-23 17:16:21.000 296 7881.43 924.28 53912.66 88888.00 2017-10-23 17:16:22.000 296 7881.36 924.27 53912.64 88888.00 2017-10-23 17:16:23.000 296 7881.30 924.28 53912.62 88888.00 2017-10-23 17:16:24.000 296 7881.23 924.29 53912.57 88888.00 2017-10-23 17:16:25.000 296 7881.15 924.28 53912.53 88888.00 2017-10-23 17:16:26.000 296 7881.07 924.29 53912.49 88888.00 2017-10-23 17:16:27.000 296 7881.00 924.29 53912.46 88888.00 2017-10-23 17:16:28.000 296 7880.95 924.27 53912.45 88888.00 2017-10-23 17:16:29.000 296 7880.92 924.27 53912.45 88888.00 2017-10-23 17:16:30.000 296 7880.91 924.29 53912.45 88888.00 2017-10-23 17:16:31.000 296 7880.89 924.30 53912.46 88888.00 2017-10-23 17:16:32.000 296 7880.88 924.30 53912.49 88888.00 2017-10-23 17:16:33.000 296 7880.88 924.32 53912.53 88888.00 2017-10-23 17:16:34.000 296 7880.89 924.32 53912.54 88888.00 2017-10-23 17:16:35.000 296 7880.89 924.31 53912.56 88888.00 2017-10-23 17:16:36.000 296 7880.90 924.31 53912.59 88888.00 2017-10-23 17:16:37.000 296 7880.92 924.32 53912.60 88888.00 2017-10-23 17:16:38.000 296 7880.92 924.32 53912.61 88888.00 2017-10-23 17:16:39.000 296 7880.91 924.32 53912.61 88888.00 2017-10-23 17:16:40.000 296 7880.90 924.35 53912.61 88888.00 2017-10-23 17:16:41.000 296 7880.90 924.37 53912.61 88888.00 2017-10-23 17:16:42.000 296 7880.90 924.40 53912.61 88888.00 2017-10-23 17:16:43.000 296 7880.89 924.43 53912.63 88888.00 2017-10-23 17:16:44.000 296 7880.88 924.45 53912.64 88888.00 2017-10-23 17:16:45.000 296 7880.87 924.47 53912.64 88888.00 2017-10-23 17:16:46.000 296 7880.86 924.49 53912.64 88888.00 2017-10-23 17:16:47.000 296 7880.86 924.52 53912.64 88888.00 2017-10-23 17:16:48.000 296 7880.87 924.55 53912.65 88888.00 2017-10-23 17:16:49.000 296 7880.89 924.59 53912.68 88888.00 2017-10-23 17:16:50.000 296 7880.91 924.63 53912.71 88888.00 2017-10-23 17:16:51.000 296 7880.94 924.67 53912.74 88888.00 2017-10-23 17:16:52.000 296 7880.98 924.71 53912.79 88888.00 2017-10-23 17:16:53.000 296 7881.03 924.74 53912.84 88888.00 2017-10-23 17:16:54.000 296 7881.09 924.78 53912.88 88888.00 2017-10-23 17:16:55.000 296 7881.15 924.81 53912.92 88888.00 2017-10-23 17:16:56.000 296 7881.19 924.83 53912.97 88888.00 2017-10-23 17:16:57.000 296 7881.22 924.84 53913.00 88888.00 2017-10-23 17:16:58.000 296 7881.25 924.85 53913.01 88888.00 2017-10-23 17:16:59.000 296 7881.28 924.87 53913.03 88888.00 2017-10-23 17:17:00.000 296 7881.32 924.87 53913.06 88888.00 2017-10-23 17:17:01.000 296 7881.36 924.88 53913.09 88888.00 2017-10-23 17:17:02.000 296 7881.38 924.91 53913.12 88888.00 2017-10-23 17:17:03.000 296 7881.37 924.90 53913.14 88888.00 2017-10-23 17:17:04.000 296 7881.38 924.88 53913.15 88888.00 2017-10-23 17:17:05.000 296 7881.37 924.87 53913.16 88888.00 2017-10-23 17:17:06.000 296 7881.35 924.86 53913.15 88888.00 2017-10-23 17:17:07.000 296 7881.32 924.83 53913.15 88888.00 2017-10-23 17:17:08.000 296 7881.30 924.82 53913.14 88888.00 2017-10-23 17:17:09.000 296 7881.28 924.80 53913.13 88888.00 2017-10-23 17:17:10.000 296 7881.24 924.78 53913.13 88888.00 2017-10-23 17:17:11.000 296 7881.20 924.76 53913.13 88888.00 2017-10-23 17:17:12.000 296 7881.17 924.73 53913.11 88888.00 2017-10-23 17:17:13.000 296 7881.13 924.71 53913.09 88888.00 2017-10-23 17:17:14.000 296 7881.08 924.70 53913.08 88888.00 2017-10-23 17:17:15.000 296 7881.04 924.69 53913.07 88888.00 2017-10-23 17:17:16.000 296 7881.01 924.69 53913.05 88888.00 2017-10-23 17:17:17.000 296 7880.94 924.69 53913.04 88888.00 2017-10-23 17:17:18.000 296 7880.88 924.66 53913.02 88888.00 2017-10-23 17:17:19.000 296 7880.80 924.65 53912.96 88888.00 2017-10-23 17:17:20.000 296 7880.71 924.65 53912.90 88888.00 2017-10-23 17:17:21.000 296 7880.61 924.63 53912.85 88888.00 2017-10-23 17:17:22.000 296 7880.49 924.62 53912.79 88888.00 2017-10-23 17:17:23.000 296 7880.39 924.61 53912.73 88888.00 2017-10-23 17:17:24.000 296 7880.31 924.60 53912.71 88888.00 2017-10-23 17:17:25.000 296 7880.25 924.58 53912.71 88888.00 2017-10-23 17:17:26.000 296 7880.21 924.56 53912.72 88888.00 2017-10-23 17:17:27.000 296 7880.21 924.56 53912.75 88888.00 2017-10-23 17:17:28.000 296 7880.23 924.56 53912.80 88888.00 2017-10-23 17:17:29.000 296 7880.26 924.56 53912.87 88888.00 2017-10-23 17:17:30.000 296 7880.30 924.57 53912.93 88888.00 2017-10-23 17:17:31.000 296 7880.36 924.57 53912.98 88888.00 2017-10-23 17:17:32.000 296 7880.42 924.56 53913.05 88888.00 2017-10-23 17:17:33.000 296 7880.48 924.55 53913.11 88888.00 2017-10-23 17:17:34.000 296 7880.54 924.55 53913.17 88888.00 2017-10-23 17:17:35.000 296 7880.60 924.54 53913.24 88888.00 2017-10-23 17:17:36.000 296 7880.67 924.55 53913.32 88888.00 2017-10-23 17:17:37.000 296 7880.76 924.57 53913.39 88888.00 2017-10-23 17:17:38.000 296 7880.83 924.59 53913.44 88888.00 2017-10-23 17:17:39.000 296 7880.90 924.60 53913.48 88888.00 2017-10-23 17:17:40.000 296 7880.96 924.63 53913.53 88888.00 2017-10-23 17:17:41.000 296 7881.02 924.66 53913.58 88888.00 2017-10-23 17:17:42.000 296 7881.07 924.69 53913.64 88888.00 2017-10-23 17:17:43.000 296 7881.13 924.71 53913.68 88888.00 2017-10-23 17:17:44.000 296 7881.18 924.72 53913.72 88888.00 2017-10-23 17:17:45.000 296 7881.21 924.74 53913.75 88888.00 2017-10-23 17:17:46.000 296 7881.23 924.77 53913.77 88888.00 2017-10-23 17:17:47.000 296 7881.25 924.79 53913.77 88888.00 2017-10-23 17:17:48.000 296 7881.27 924.80 53913.78 88888.00 2017-10-23 17:17:49.000 296 7881.27 924.82 53913.77 88888.00 2017-10-23 17:17:50.000 296 7881.26 924.84 53913.77 88888.00 2017-10-23 17:17:51.000 296 7881.25 924.85 53913.77 88888.00 2017-10-23 17:17:52.000 296 7881.24 924.85 53913.75 88888.00 2017-10-23 17:17:53.000 296 7881.23 924.86 53913.75 88888.00 2017-10-23 17:17:54.000 296 7881.21 924.85 53913.76 88888.00 2017-10-23 17:17:55.000 296 7881.19 924.83 53913.77 88888.00 2017-10-23 17:17:56.000 296 7881.19 924.82 53913.78 88888.00 2017-10-23 17:17:57.000 296 7881.20 924.80 53913.80 88888.00 2017-10-23 17:17:58.000 296 7881.22 924.80 53913.84 88888.00 2017-10-23 17:17:59.000 296 7881.23 924.81 53913.86 88888.00 2017-10-23 17:18:00.000 296 7881.25 924.80 53913.87 88888.00 2017-10-23 17:18:01.000 296 7881.25 924.78 53913.88 88888.00 2017-10-23 17:18:02.000 296 7881.23 924.77 53913.89 88888.00 2017-10-23 17:18:03.000 296 7881.21 924.77 53913.88 88888.00 2017-10-23 17:18:04.000 296 7881.19 924.76 53913.88 88888.00 2017-10-23 17:18:05.000 296 7881.17 924.75 53913.88 88888.00 2017-10-23 17:18:06.000 296 7881.17 924.74 53913.88 88888.00 2017-10-23 17:18:07.000 296 7881.15 924.71 53913.88 88888.00 2017-10-23 17:18:08.000 296 7881.13 924.70 53913.88 88888.00 2017-10-23 17:18:09.000 296 7881.10 924.71 53913.88 88888.00 2017-10-23 17:18:10.000 296 7881.09 924.74 53913.88 88888.00 2017-10-23 17:18:11.000 296 7881.10 924.75 53913.88 88888.00 2017-10-23 17:18:12.000 296 7881.10 924.76 53913.88 88888.00 2017-10-23 17:18:13.000 296 7881.10 924.76 53913.90 88888.00 2017-10-23 17:18:14.000 296 7881.10 924.76 53913.92 88888.00 2017-10-23 17:18:15.000 296 7881.11 924.76 53913.94 88888.00 2017-10-23 17:18:16.000 296 7881.12 924.76 53913.97 88888.00 2017-10-23 17:18:17.000 296 7881.14 924.75 53914.01 88888.00 2017-10-23 17:18:18.000 296 7881.17 924.76 53914.04 88888.00 2017-10-23 17:18:19.000 296 7881.20 924.75 53914.07 88888.00 2017-10-23 17:18:20.000 296 7881.23 924.75 53914.11 88888.00 2017-10-23 17:18:21.000 296 7881.28 924.77 53914.15 88888.00 2017-10-23 17:18:22.000 296 7881.31 924.80 53914.18 88888.00 2017-10-23 17:18:23.000 296 7881.34 924.81 53914.21 88888.00 2017-10-23 17:18:24.000 296 7881.37 924.81 53914.25 88888.00 2017-10-23 17:18:25.000 296 7881.40 924.82 53914.27 88888.00 2017-10-23 17:18:26.000 296 7881.41 924.82 53914.29 88888.00 2017-10-23 17:18:27.000 296 7881.41 924.82 53914.30 88888.00 2017-10-23 17:18:28.000 296 7881.41 924.82 53914.30 88888.00 2017-10-23 17:18:29.000 296 7881.40 924.80 53914.31 88888.00 2017-10-23 17:18:30.000 296 7881.40 924.78 53914.31 88888.00 2017-10-23 17:18:31.000 296 7881.40 924.79 53914.33 88888.00 2017-10-23 17:18:32.000 296 7881.38 924.78 53914.36 88888.00 2017-10-23 17:18:33.000 296 7881.38 924.76 53914.37 88888.00 2017-10-23 17:18:34.000 296 7881.38 924.75 53914.38 88888.00 2017-10-23 17:18:35.000 296 7881.38 924.75 53914.40 88888.00 2017-10-23 17:18:36.000 296 7881.37 924.72 53914.41 88888.00 2017-10-23 17:18:37.000 296 7881.38 924.71 53914.43 88888.00 2017-10-23 17:18:38.000 296 7881.38 924.70 53914.44 88888.00 2017-10-23 17:18:39.000 296 7881.38 924.69 53914.46 88888.00 2017-10-23 17:18:40.000 296 7881.39 924.68 53914.50 88888.00 2017-10-23 17:18:41.000 296 7881.41 924.68 53914.54 88888.00 2017-10-23 17:18:42.000 296 7881.43 924.69 53914.57 88888.00 2017-10-23 17:18:43.000 296 7881.47 924.67 53914.61 88888.00 2017-10-23 17:18:44.000 296 7881.51 924.65 53914.67 88888.00 2017-10-23 17:18:45.000 296 7881.54 924.64 53914.73 88888.00 2017-10-23 17:18:46.000 296 7881.58 924.66 53914.78 88888.00 2017-10-23 17:18:47.000 296 7881.63 924.68 53914.84 88888.00 2017-10-23 17:18:48.000 296 7881.67 924.67 53914.89 88888.00 2017-10-23 17:18:49.000 296 7881.69 924.66 53914.94 88888.00 2017-10-23 17:18:50.000 296 7881.74 924.67 53914.98 88888.00 2017-10-23 17:18:51.000 296 7881.77 924.68 53915.01 88888.00 2017-10-23 17:18:52.000 296 7881.78 924.68 53915.05 88888.00 2017-10-23 17:18:53.000 296 7881.81 924.67 53915.08 88888.00 2017-10-23 17:18:54.000 296 7881.84 924.66 53915.11 88888.00 2017-10-23 17:18:55.000 296 7881.86 924.65 53915.14 88888.00 2017-10-23 17:18:56.000 296 7881.89 924.65 53915.18 88888.00 2017-10-23 17:18:57.000 296 7881.92 924.65 53915.22 88888.00 2017-10-23 17:18:58.000 296 7881.93 924.63 53915.27 88888.00 2017-10-23 17:18:59.000 296 7881.96 924.61 53915.32 88888.00 2017-10-23 17:19:00.000 296 7881.99 924.63 53915.36 88888.00 2017-10-23 17:19:01.000 296 7882.02 924.62 53915.39 88888.00 2017-10-23 17:19:02.000 296 7882.02 924.59 53915.42 88888.00 2017-10-23 17:19:03.000 296 7882.03 924.57 53915.44 88888.00 2017-10-23 17:19:04.000 296 7882.03 924.54 53915.46 88888.00 2017-10-23 17:19:05.000 296 7882.01 924.50 53915.48 88888.00 2017-10-23 17:19:06.000 296 7882.00 924.47 53915.50 88888.00 2017-10-23 17:19:07.000 296 7881.99 924.44 53915.50 88888.00 2017-10-23 17:19:08.000 296 7881.97 924.40 53915.51 88888.00 2017-10-23 17:19:09.000 296 7881.95 924.37 53915.53 88888.00 2017-10-23 17:19:10.000 296 7881.93 924.34 53915.53 88888.00 2017-10-23 17:19:11.000 296 7881.91 924.30 53915.51 88888.00 2017-10-23 17:19:12.000 296 7881.88 924.26 53915.51 88888.00 2017-10-23 17:19:13.000 296 7881.85 924.23 53915.52 88888.00 2017-10-23 17:19:14.000 296 7881.82 924.18 53915.52 88888.00 2017-10-23 17:19:15.000 296 7881.78 924.15 53915.54 88888.00 2017-10-23 17:19:16.000 296 7881.76 924.11 53915.56 88888.00 2017-10-23 17:19:17.000 296 7881.74 924.07 53915.58 88888.00 2017-10-23 17:19:18.000 296 7881.73 924.04 53915.58 88888.00 2017-10-23 17:19:19.000 296 7881.71 924.04 53915.59 88888.00 2017-10-23 17:19:20.000 296 7881.67 924.01 53915.59 88888.00 2017-10-23 17:19:21.000 296 7881.64 923.97 53915.57 88888.00 2017-10-23 17:19:22.000 296 7881.61 923.94 53915.57 88888.00 2017-10-23 17:19:23.000 296 7881.59 923.92 53915.58 88888.00 2017-10-23 17:19:24.000 296 7881.56 923.92 53915.58 88888.00 2017-10-23 17:19:25.000 296 7881.54 923.92 53915.58 88888.00 2017-10-23 17:19:26.000 296 7881.52 923.91 53915.59 88888.00 2017-10-23 17:19:27.000 296 7881.51 923.88 53915.59 88888.00 2017-10-23 17:19:28.000 296 7881.48 923.86 53915.58 88888.00 2017-10-23 17:19:29.000 296 7881.43 923.85 53915.57 88888.00 2017-10-23 17:19:30.000 296 7881.38 923.85 53915.55 88888.00 2017-10-23 17:19:31.000 296 7881.36 923.87 53915.54 88888.00 2017-10-23 17:19:32.000 296 7881.33 923.89 53915.53 88888.00 2017-10-23 17:19:33.000 296 7881.29 923.91 53915.51 88888.00 2017-10-23 17:19:34.000 296 7881.24 923.94 53915.49 88888.00 2017-10-23 17:19:35.000 296 7881.20 923.95 53915.48 88888.00 2017-10-23 17:19:36.000 296 7881.17 923.95 53915.47 88888.00 2017-10-23 17:19:37.000 296 7881.14 923.98 53915.45 88888.00 2017-10-23 17:19:38.000 296 7881.09 924.02 53915.44 88888.00 2017-10-23 17:19:39.000 296 7881.05 924.04 53915.42 88888.00 2017-10-23 17:19:40.000 296 7881.02 924.09 53915.39 88888.00 2017-10-23 17:19:41.000 296 7880.99 924.13 53915.38 88888.00 2017-10-23 17:19:42.000 296 7880.95 924.16 53915.39 88888.00 2017-10-23 17:19:43.000 296 7880.91 924.19 53915.38 88888.00 2017-10-23 17:19:44.000 296 7880.87 924.21 53915.36 88888.00 2017-10-23 17:19:45.000 296 7880.85 924.25 53915.35 88888.00 2017-10-23 17:19:46.000 296 7880.81 924.29 53915.34 88888.00 2017-10-23 17:19:47.000 296 7880.78 924.31 53915.32 88888.00 2017-10-23 17:19:48.000 296 7880.74 924.34 53915.29 88888.00 2017-10-23 17:19:49.000 296 7880.70 924.36 53915.28 88888.00 2017-10-23 17:19:50.000 296 7880.67 924.39 53915.27 88888.00 2017-10-23 17:19:51.000 296 7880.63 924.42 53915.26 88888.00 2017-10-23 17:19:52.000 296 7880.60 924.46 53915.25 88888.00 2017-10-23 17:19:53.000 296 7880.59 924.49 53915.24 88888.00 2017-10-23 17:19:54.000 296 7880.56 924.50 53915.23 88888.00 2017-10-23 17:19:55.000 296 7880.52 924.52 53915.21 88888.00 2017-10-23 17:19:56.000 296 7880.48 924.55 53915.19 88888.00 2017-10-23 17:19:57.000 296 7880.43 924.56 53915.18 88888.00 2017-10-23 17:19:58.000 296 7880.39 924.57 53915.17 88888.00 2017-10-23 17:19:59.000 296 7880.36 924.60 53915.17 88888.00 2017-10-23 17:20:00.000 296 7880.31 924.61 53915.16 88888.00 2017-10-23 17:20:01.000 296 7880.29 924.62 53915.16 88888.00 2017-10-23 17:20:02.000 296 7880.27 924.62 53915.18 88888.00 2017-10-23 17:20:03.000 296 7880.26 924.64 53915.18 88888.00 2017-10-23 17:20:04.000 296 7880.23 924.63 53915.19 88888.00 2017-10-23 17:20:05.000 296 7880.21 924.62 53915.20 88888.00 2017-10-23 17:20:06.000 296 7880.19 924.61 53915.21 88888.00 2017-10-23 17:20:07.000 296 7880.17 924.61 53915.22 88888.00 2017-10-23 17:20:08.000 296 7880.16 924.61 53915.24 88888.00 2017-10-23 17:20:09.000 296 7880.15 924.61 53915.26 88888.00 2017-10-23 17:20:10.000 296 7880.15 924.60 53915.27 88888.00 2017-10-23 17:20:11.000 296 7880.14 924.60 53915.27 88888.00 2017-10-23 17:20:12.000 296 7880.14 924.61 53915.29 88888.00 2017-10-23 17:20:13.000 296 7880.14 924.61 53915.31 88888.00 2017-10-23 17:20:14.000 296 7880.14 924.60 53915.34 88888.00 2017-10-23 17:20:15.000 296 7880.15 924.60 53915.38 88888.00 2017-10-23 17:20:16.000 296 7880.17 924.60 53915.41 88888.00 2017-10-23 17:20:17.000 296 7880.17 924.59 53915.43 88888.00 2017-10-23 17:20:18.000 296 7880.17 924.60 53915.45 88888.00 2017-10-23 17:20:19.000 296 7880.17 924.62 53915.47 88888.00 2017-10-23 17:20:20.000 296 7880.17 924.66 53915.50 88888.00 2017-10-23 17:20:21.000 296 7880.19 924.69 53915.51 88888.00 2017-10-23 17:20:22.000 296 7880.21 924.72 53915.52 88888.00 2017-10-23 17:20:23.000 296 7880.22 924.75 53915.54 88888.00 2017-10-23 17:20:24.000 296 7880.24 924.77 53915.56 88888.00 2017-10-23 17:20:25.000 296 7880.25 924.80 53915.58 88888.00 2017-10-23 17:20:26.000 296 7880.25 924.83 53915.59 88888.00 2017-10-23 17:20:27.000 296 7880.26 924.86 53915.60 88888.00 2017-10-23 17:20:28.000 296 7880.26 924.90 53915.61 88888.00 2017-10-23 17:20:29.000 296 7880.26 924.92 53915.63 88888.00 2017-10-23 17:20:30.000 296 7880.27 924.92 53915.65 88888.00 2017-10-23 17:20:31.000 296 7880.27 924.92 53915.68 88888.00 2017-10-23 17:20:32.000 296 7880.28 924.92 53915.71 88888.00 2017-10-23 17:20:33.000 296 7880.28 924.91 53915.73 88888.00 2017-10-23 17:20:34.000 296 7880.28 924.89 53915.77 88888.00 2017-10-23 17:20:35.000 296 7880.28 924.86 53915.79 88888.00 2017-10-23 17:20:36.000 296 7880.28 924.83 53915.80 88888.00 2017-10-23 17:20:37.000 296 7880.28 924.80 53915.81 88888.00 2017-10-23 17:20:38.000 296 7880.27 924.78 53915.83 88888.00 2017-10-23 17:20:39.000 296 7880.26 924.75 53915.84 88888.00 2017-10-23 17:20:40.000 296 7880.25 924.71 53915.85 88888.00 2017-10-23 17:20:41.000 296 7880.24 924.67 53915.87 88888.00 2017-10-23 17:20:42.000 296 7880.21 924.63 53915.89 88888.00 2017-10-23 17:20:43.000 296 7880.18 924.58 53915.90 88888.00 2017-10-23 17:20:44.000 296 7880.17 924.54 53915.92 88888.00 2017-10-23 17:20:45.000 296 7880.14 924.50 53915.93 88888.00 2017-10-23 17:20:46.000 296 7880.11 924.46 53915.93 88888.00 2017-10-23 17:20:47.000 296 7880.08 924.42 53915.94 88888.00 2017-10-23 17:20:48.000 296 7880.05 924.38 53915.93 88888.00 2017-10-23 17:20:49.000 296 7880.00 924.34 53915.91 88888.00 2017-10-23 17:20:50.000 296 7879.95 924.31 53915.93 88888.00 2017-10-23 17:20:51.000 296 7879.91 924.28 53915.93 88888.00 2017-10-23 17:20:52.000 296 7879.88 924.26 53915.91 88888.00 2017-10-23 17:20:53.000 296 7879.85 924.25 53915.90 88888.00 2017-10-23 17:20:54.000 296 7879.83 924.25 53915.90 88888.00 2017-10-23 17:20:55.000 296 7879.80 924.24 53915.90 88888.00 2017-10-23 17:20:56.000 296 7879.76 924.23 53915.91 88888.00 2017-10-23 17:20:57.000 296 7879.75 924.24 53915.90 88888.00 2017-10-23 17:20:58.000 296 7879.73 924.24 53915.89 88888.00 2017-10-23 17:20:59.000 296 7879.68 924.23 53915.88 88888.00 2017-10-23 17:21:00.000 296 7879.66 924.22 53915.88 88888.00 2017-10-23 17:21:01.000 296 7879.66 924.22 53915.88 88888.00 2017-10-23 17:21:02.000 296 7879.65 924.23 53915.88 88888.00 2017-10-23 17:21:03.000 296 7879.64 924.23 53915.89 88888.00 2017-10-23 17:21:04.000 296 7879.63 924.25 53915.90 88888.00 2017-10-23 17:21:05.000 296 7879.63 924.27 53915.91 88888.00 2017-10-23 17:21:06.000 296 7879.64 924.30 53915.93 88888.00 2017-10-23 17:21:07.000 296 7879.64 924.34 53915.94 88888.00 2017-10-23 17:21:08.000 296 7879.65 924.38 53915.96 88888.00 2017-10-23 17:21:09.000 296 7879.67 924.41 53915.99 88888.00 2017-10-23 17:21:10.000 296 7879.70 924.43 53916.02 88888.00 2017-10-23 17:21:11.000 296 7879.73 924.45 53916.03 88888.00 2017-10-23 17:21:12.000 296 7879.76 924.48 53916.05 88888.00 2017-10-23 17:21:13.000 296 7879.78 924.50 53916.07 88888.00 2017-10-23 17:21:14.000 296 7879.82 924.52 53916.08 88888.00 2017-10-23 17:21:15.000 296 7879.84 924.55 53916.10 88888.00 2017-10-23 17:21:16.000 296 7879.85 924.59 53916.12 88888.00 2017-10-23 17:21:17.000 296 7879.87 924.62 53916.12 88888.00 2017-10-23 17:21:18.000 296 7879.88 924.65 53916.12 88888.00 2017-10-23 17:21:19.000 296 7879.88 924.68 53916.14 88888.00 2017-10-23 17:21:20.000 296 7879.88 924.71 53916.14 88888.00 2017-10-23 17:21:21.000 296 7879.87 924.75 53916.12 88888.00 2017-10-23 17:21:22.000 296 7879.86 924.76 53916.11 88888.00 2017-10-23 17:21:23.000 296 7879.86 924.80 53916.10 88888.00 2017-10-23 17:21:24.000 296 7879.84 924.84 53916.09 88888.00 2017-10-23 17:21:25.000 296 7879.81 924.84 53916.07 88888.00 2017-10-23 17:21:26.000 296 7879.78 924.84 53916.07 88888.00 2017-10-23 17:21:27.000 296 7879.77 924.86 53916.06 88888.00 2017-10-23 17:21:28.000 296 7879.75 924.88 53916.05 88888.00 2017-10-23 17:21:29.000 296 7879.71 924.89 53916.04 88888.00 2017-10-23 17:21:30.000 296 7879.69 924.89 53916.03 88888.00 2017-10-23 17:21:31.000 296 7879.66 924.89 53916.02 88888.00 2017-10-23 17:21:32.000 296 7879.64 924.90 53916.02 88888.00 2017-10-23 17:21:33.000 296 7879.62 924.90 53916.01 88888.00 2017-10-23 17:21:34.000 296 7879.59 924.90 53916.00 88888.00 2017-10-23 17:21:35.000 296 7879.56 924.89 53916.00 88888.00 2017-10-23 17:21:36.000 296 7879.53 924.87 53915.99 88888.00 2017-10-23 17:21:37.000 296 7879.50 924.86 53915.98 88888.00 2017-10-23 17:21:38.000 296 7879.46 924.84 53915.96 88888.00 2017-10-23 17:21:39.000 296 7879.44 924.82 53915.95 88888.00 2017-10-23 17:21:40.000 296 7879.42 924.80 53915.96 88888.00 2017-10-23 17:21:41.000 296 7879.39 924.79 53915.97 88888.00 2017-10-23 17:21:42.000 296 7879.38 924.77 53915.97 88888.00 2017-10-23 17:21:43.000 296 7879.35 924.77 53915.96 88888.00 2017-10-23 17:21:44.000 296 7879.32 924.73 53915.96 88888.00 2017-10-23 17:21:45.000 296 7879.29 924.69 53915.95 88888.00 2017-10-23 17:21:46.000 296 7879.26 924.67 53915.93 88888.00 2017-10-23 17:21:47.000 296 7879.24 924.67 53915.93 88888.00 2017-10-23 17:21:48.000 296 7879.21 924.65 53915.92 88888.00 2017-10-23 17:21:49.000 296 7879.18 924.62 53915.92 88888.00 2017-10-23 17:21:50.000 296 7879.16 924.59 53915.91 88888.00 2017-10-23 17:21:51.000 296 7879.15 924.57 53915.89 88888.00 2017-10-23 17:21:52.000 296 7879.14 924.56 53915.90 88888.00 2017-10-23 17:21:53.000 296 7879.11 924.53 53915.90 88888.00 2017-10-23 17:21:54.000 296 7879.09 924.50 53915.90 88888.00 2017-10-23 17:21:55.000 296 7879.08 924.46 53915.90 88888.00 2017-10-23 17:21:56.000 296 7879.06 924.44 53915.91 88888.00 2017-10-23 17:21:57.000 296 7879.04 924.41 53915.91 88888.00 2017-10-23 17:21:58.000 296 7879.03 924.38 53915.92 88888.00 2017-10-23 17:21:59.000 296 7879.02 924.35 53915.91 88888.00 2017-10-23 17:22:00.000 296 7879.00 924.30 53915.91 88888.00 2017-10-23 17:22:01.000 296 7878.98 924.27 53915.91 88888.00 2017-10-23 17:22:02.000 296 7878.96 924.26 53915.91 88888.00 2017-10-23 17:22:03.000 296 7878.94 924.23 53915.91 88888.00 2017-10-23 17:22:04.000 296 7878.91 924.19 53915.90 88888.00 2017-10-23 17:22:05.000 296 7878.89 924.14 53915.90 88888.00 2017-10-23 17:22:06.000 296 7878.87 924.10 53915.91 88888.00 2017-10-23 17:22:07.000 296 7878.85 924.08 53915.90 88888.00 2017-10-23 17:22:08.000 296 7878.84 924.06 53915.89 88888.00 2017-10-23 17:22:09.000 296 7878.84 924.04 53915.89 88888.00 2017-10-23 17:22:10.000 296 7878.82 924.04 53915.90 88888.00 2017-10-23 17:22:11.000 296 7878.80 924.02 53915.89 88888.00 2017-10-23 17:22:12.000 296 7878.79 924.00 53915.88 88888.00 2017-10-23 17:22:13.000 296 7878.78 923.97 53915.88 88888.00 2017-10-23 17:22:14.000 296 7878.78 923.95 53915.88 88888.00 2017-10-23 17:22:15.000 296 7878.77 923.94 53915.87 88888.00 2017-10-23 17:22:16.000 296 7878.75 923.95 53915.86 88888.00 2017-10-23 17:22:17.000 296 7878.74 923.93 53915.85 88888.00 2017-10-23 17:22:18.000 296 7878.72 923.93 53915.83 88888.00 2017-10-23 17:22:19.000 296 7878.69 923.92 53915.82 88888.00 2017-10-23 17:22:20.000 296 7878.68 923.88 53915.83 88888.00 2017-10-23 17:22:21.000 296 7878.66 923.87 53915.84 88888.00 2017-10-23 17:22:22.000 296 7878.64 923.88 53915.83 88888.00 2017-10-23 17:22:23.000 296 7878.61 923.87 53915.81 88888.00 2017-10-23 17:22:24.000 296 7878.58 923.87 53915.80 88888.00 2017-10-23 17:22:25.000 296 7878.56 923.86 53915.79 88888.00 2017-10-23 17:22:26.000 296 7878.54 923.84 53915.78 88888.00 2017-10-23 17:22:27.000 296 7878.51 923.83 53915.77 88888.00 2017-10-23 17:22:28.000 296 7878.50 923.83 53915.76 88888.00 2017-10-23 17:22:29.000 296 7878.49 923.84 53915.76 88888.00 2017-10-23 17:22:30.000 296 7878.47 923.83 53915.76 88888.00 2017-10-23 17:22:31.000 296 7878.46 923.81 53915.75 88888.00 2017-10-23 17:22:32.000 296 7878.45 923.79 53915.75 88888.00 2017-10-23 17:22:33.000 296 7878.44 923.78 53915.74 88888.00 2017-10-23 17:22:34.000 296 7878.42 923.78 53915.74 88888.00 2017-10-23 17:22:35.000 296 7878.39 923.78 53915.71 88888.00 2017-10-23 17:22:36.000 296 7878.35 923.79 53915.68 88888.00 2017-10-23 17:22:37.000 296 7878.31 923.79 53915.66 88888.00 2017-10-23 17:22:38.000 296 7878.27 923.78 53915.64 88888.00 2017-10-23 17:22:39.000 296 7878.23 923.78 53915.62 88888.00 2017-10-23 17:22:40.000 296 7878.19 923.77 53915.59 88888.00 2017-10-23 17:22:41.000 296 7878.15 923.76 53915.58 88888.00 2017-10-23 17:22:42.000 296 7878.10 923.73 53915.56 88888.00 2017-10-23 17:22:43.000 296 7878.06 923.70 53915.53 88888.00 2017-10-23 17:22:44.000 296 7878.01 923.69 53915.50 88888.00 2017-10-23 17:22:45.000 296 7877.97 923.67 53915.47 88888.00 2017-10-23 17:22:46.000 296 7877.91 923.66 53915.44 88888.00 2017-10-23 17:22:47.000 296 7877.86 923.65 53915.42 88888.00 2017-10-23 17:22:48.000 296 7877.83 923.64 53915.41 88888.00 2017-10-23 17:22:49.000 296 7877.79 923.63 53915.39 88888.00 2017-10-23 17:22:50.000 296 7877.75 923.63 53915.37 88888.00 2017-10-23 17:22:51.000 296 7877.70 923.63 53915.34 88888.00 2017-10-23 17:22:52.000 296 7877.67 923.62 53915.31 88888.00 2017-10-23 17:22:53.000 296 7877.64 923.62 53915.27 88888.00 2017-10-23 17:22:54.000 296 7877.62 923.60 53915.27 88888.00 2017-10-23 17:22:55.000 296 7877.60 923.57 53915.28 88888.00 2017-10-23 17:22:56.000 296 7877.59 923.55 53915.28 88888.00 2017-10-23 17:22:57.000 296 7877.57 923.55 53915.29 88888.00 2017-10-23 17:22:58.000 296 7877.57 923.54 53915.30 88888.00 2017-10-23 17:22:59.000 296 7877.59 923.53 53915.30 88888.00 2017-10-23 17:23:00.000 296 7877.60 923.51 53915.32 88888.00 2017-10-23 17:23:01.000 296 7877.62 923.52 53915.33 88888.00 2017-10-23 17:23:02.000 296 7877.64 923.52 53915.35 88888.00 2017-10-23 17:23:03.000 296 7877.67 923.52 53915.37 88888.00 2017-10-23 17:23:04.000 296 7877.70 923.54 53915.39 88888.00 2017-10-23 17:23:05.000 296 7877.72 923.55 53915.41 88888.00 2017-10-23 17:23:06.000 296 7877.73 923.57 53915.41 88888.00 2017-10-23 17:23:07.000 296 7877.75 923.58 53915.42 88888.00 2017-10-23 17:23:08.000 296 7877.75 923.57 53915.42 88888.00 2017-10-23 17:23:09.000 296 7877.76 923.57 53915.41 88888.00 2017-10-23 17:23:10.000 296 7877.76 923.58 53915.41 88888.00 2017-10-23 17:23:11.000 296 7877.78 923.60 53915.39 88888.00 2017-10-23 17:23:12.000 296 7877.78 923.62 53915.38 88888.00 2017-10-23 17:23:13.000 296 7877.76 923.63 53915.35 88888.00 2017-10-23 17:23:14.000 296 7877.72 923.64 53915.31 88888.00 2017-10-23 17:23:15.000 296 7877.69 923.65 53915.30 88888.00 2017-10-23 17:23:16.000 296 7877.66 923.63 53915.28 88888.00 2017-10-23 17:23:17.000 296 7877.63 923.59 53915.25 88888.00 2017-10-23 17:23:18.000 296 7877.60 923.55 53915.23 88888.00 2017-10-23 17:23:19.000 296 7877.57 923.53 53915.21 88888.00 2017-10-23 17:23:20.000 296 7877.54 923.51 53915.18 88888.00 2017-10-23 17:23:21.000 296 7877.49 923.45 53915.16 88888.00 2017-10-23 17:23:22.000 296 7877.45 923.40 53915.12 88888.00 2017-10-23 17:23:23.000 296 7877.41 923.35 53915.09 88888.00 2017-10-23 17:23:24.000 296 7877.35 923.29 53915.06 88888.00 2017-10-23 17:23:25.000 296 7877.30 923.23 53915.03 88888.00 2017-10-23 17:23:26.000 296 7877.25 923.18 53915.00 88888.00 2017-10-23 17:23:27.000 296 7877.18 923.11 53914.98 88888.00 2017-10-23 17:23:28.000 296 7877.11 923.06 53914.94 88888.00 2017-10-23 17:23:29.000 296 7877.07 922.99 53914.91 88888.00 2017-10-23 17:23:30.000 296 7877.02 922.93 53914.87 88888.00 2017-10-23 17:23:31.000 296 7876.98 922.87 53914.84 88888.00 2017-10-23 17:23:32.000 296 7876.94 922.80 53914.82 88888.00 2017-10-23 17:23:33.000 296 7876.90 922.74 53914.80 88888.00 2017-10-23 17:23:34.000 296 7876.86 922.70 53914.79 88888.00 2017-10-23 17:23:35.000 296 7876.82 922.66 53914.78 88888.00 2017-10-23 17:23:36.000 296 7876.78 922.61 53914.75 88888.00 2017-10-23 17:23:37.000 296 7876.76 922.56 53914.73 88888.00 2017-10-23 17:23:38.000 296 7876.73 922.53 53914.72 88888.00 2017-10-23 17:23:39.000 296 7876.70 922.50 53914.71 88888.00 2017-10-23 17:23:40.000 296 7876.69 922.45 53914.71 88888.00 2017-10-23 17:23:41.000 296 7876.67 922.41 53914.71 88888.00 2017-10-23 17:23:42.000 296 7876.65 922.38 53914.71 88888.00 2017-10-23 17:23:43.000 296 7876.64 922.34 53914.70 88888.00 2017-10-23 17:23:44.000 296 7876.64 922.34 53914.70 88888.00 2017-10-23 17:23:45.000 296 7876.66 922.34 53914.70 88888.00 2017-10-23 17:23:46.000 296 7876.68 922.33 53914.72 88888.00 2017-10-23 17:23:47.000 296 7876.70 922.31 53914.75 88888.00 2017-10-23 17:23:48.000 296 7876.73 922.29 53914.78 88888.00 2017-10-23 17:23:49.000 296 7876.77 922.28 53914.81 88888.00 2017-10-23 17:23:50.000 296 7876.80 922.26 53914.84 88888.00 2017-10-23 17:23:51.000 296 7876.85 922.26 53914.86 88888.00 2017-10-23 17:23:52.000 296 7876.90 922.27 53914.89 88888.00 2017-10-23 17:23:53.000 296 7876.96 922.26 53914.93 88888.00 2017-10-23 17:23:54.000 296 7877.01 922.25 53914.96 88888.00 2017-10-23 17:23:55.000 296 7877.05 922.23 53914.98 88888.00 2017-10-23 17:23:56.000 296 7877.10 922.20 53915.02 88888.00 2017-10-23 17:23:57.000 296 7877.15 922.19 53915.05 88888.00 2017-10-23 17:23:58.000 296 7877.19 922.20 53915.07 88888.00 2017-10-23 17:23:59.000 296 7877.24 922.19 53915.09 88888.00 2017-10-23 17:24:00.000 296 7877.28 922.18 53915.11 88888.00 2017-10-23 17:24:01.000 296 7877.32 922.19 53915.12 88888.00 2017-10-23 17:24:02.000 296 7877.33 922.19 53915.11 88888.00 2017-10-23 17:24:03.000 296 7877.35 922.17 53915.12 88888.00 2017-10-23 17:24:04.000 296 7877.36 922.19 53915.13 88888.00 2017-10-23 17:24:05.000 296 7877.37 922.20 53915.14 88888.00 2017-10-23 17:24:06.000 296 7877.38 922.20 53915.13 88888.00 2017-10-23 17:24:07.000 296 7877.38 922.21 53915.12 88888.00 2017-10-23 17:24:08.000 296 7877.38 922.21 53915.12 88888.00 2017-10-23 17:24:09.000 296 7877.39 922.22 53915.11 88888.00 2017-10-23 17:24:10.000 296 7877.39 922.23 53915.09 88888.00 2017-10-23 17:24:11.000 296 7877.39 922.24 53915.07 88888.00 2017-10-23 17:24:12.000 296 7877.39 922.26 53915.07 88888.00 2017-10-23 17:24:13.000 296 7877.39 922.27 53915.07 88888.00 2017-10-23 17:24:14.000 296 7877.39 922.25 53915.08 88888.00 2017-10-23 17:24:15.000 296 7877.39 922.26 53915.07 88888.00 2017-10-23 17:24:16.000 296 7877.38 922.26 53915.06 88888.00 2017-10-23 17:24:17.000 296 7877.38 922.24 53915.06 88888.00 2017-10-23 17:24:18.000 296 7877.39 922.23 53915.06 88888.00 2017-10-23 17:24:19.000 296 7877.40 922.24 53915.07 88888.00 2017-10-23 17:24:20.000 296 7877.41 922.22 53915.10 88888.00 2017-10-23 17:24:21.000 296 7877.43 922.21 53915.12 88888.00 2017-10-23 17:24:22.000 296 7877.45 922.20 53915.13 88888.00 2017-10-23 17:24:23.000 296 7877.48 922.16 53915.16 88888.00 2017-10-23 17:24:24.000 296 7877.50 922.13 53915.18 88888.00 2017-10-23 17:24:25.000 296 7877.52 922.09 53915.19 88888.00 2017-10-23 17:24:26.000 296 7877.56 922.07 53915.20 88888.00 2017-10-23 17:24:27.000 296 7877.59 922.05 53915.23 88888.00 2017-10-23 17:24:28.000 296 7877.61 922.01 53915.27 88888.00 2017-10-23 17:24:29.000 296 7877.64 921.96 53915.29 88888.00 2017-10-23 17:24:30.000 296 7877.67 921.94 53915.31 88888.00 2017-10-23 17:24:31.000 296 7877.70 921.93 53915.34 88888.00 2017-10-23 17:24:32.000 296 7877.72 921.92 53915.34 88888.00 2017-10-23 17:24:33.000 296 7877.74 921.90 53915.34 88888.00 2017-10-23 17:24:34.000 296 7877.76 921.89 53915.36 88888.00 2017-10-23 17:24:35.000 296 7877.77 921.89 53915.37 88888.00 2017-10-23 17:24:36.000 296 7877.80 921.89 53915.36 88888.00 2017-10-23 17:24:37.000 296 7877.83 921.91 53915.36 88888.00 2017-10-23 17:24:38.000 296 7877.85 921.93 53915.36 88888.00 2017-10-23 17:24:39.000 296 7877.85 921.92 53915.36 88888.00 2017-10-23 17:24:40.000 296 7877.86 921.91 53915.36 88888.00 2017-10-23 17:24:41.000 296 7877.88 921.92 53915.36 88888.00 2017-10-23 17:24:42.000 296 7877.88 921.92 53915.36 88888.00 2017-10-23 17:24:43.000 296 7877.87 921.90 53915.34 88888.00 2017-10-23 17:24:44.000 296 7877.86 921.89 53915.34 88888.00 2017-10-23 17:24:45.000 296 7877.85 921.90 53915.33 88888.00 2017-10-23 17:24:46.000 296 7877.85 921.90 53915.31 88888.00 2017-10-23 17:24:47.000 296 7877.85 921.92 53915.29 88888.00 2017-10-23 17:24:48.000 296 7877.84 921.91 53915.27 88888.00 2017-10-23 17:24:49.000 296 7877.81 921.90 53915.24 88888.00 2017-10-23 17:24:50.000 296 7877.78 921.90 53915.21 88888.00 2017-10-23 17:24:51.000 296 7877.76 921.92 53915.18 88888.00 2017-10-23 17:24:52.000 296 7877.73 921.93 53915.15 88888.00 2017-10-23 17:24:53.000 296 7877.69 921.93 53915.12 88888.00 2017-10-23 17:24:54.000 296 7877.66 921.93 53915.08 88888.00 2017-10-23 17:24:55.000 296 7877.63 921.93 53915.03 88888.00 2017-10-23 17:24:56.000 296 7877.59 921.94 53915.00 88888.00 2017-10-23 17:24:57.000 296 7877.55 921.97 53914.96 88888.00 2017-10-23 17:24:58.000 296 7877.51 921.98 53914.94 88888.00 2017-10-23 17:24:59.000 296 7877.46 921.98 53914.90 88888.00 2017-10-23 17:25:00.000 296 7877.41 921.98 53914.87 88888.00 2017-10-23 17:25:01.000 296 7877.37 921.98 53914.84 88888.00 2017-10-23 17:25:02.000 296 7877.31 921.98 53914.80 88888.00 2017-10-23 17:25:03.000 296 7877.25 921.99 53914.77 88888.00 2017-10-23 17:25:04.000 296 7877.18 921.99 53914.73 88888.00 2017-10-23 17:25:05.000 296 7877.09 922.00 53914.70 88888.00 2017-10-23 17:25:06.000 296 7877.05 922.03 53914.67 88888.00 2017-10-23 17:25:07.000 296 7877.04 922.05 53914.65 88888.00 2017-10-23 17:25:08.000 296 7877.02 922.05 53914.62 88888.00 2017-10-23 17:25:09.000 296 7876.98 922.04 53914.60 88888.00 2017-10-23 17:25:10.000 296 7876.94 922.06 53914.58 88888.00 2017-10-23 17:25:11.000 296 7876.92 922.09 53914.56 88888.00 2017-10-23 17:25:12.000 296 7876.91 922.12 53914.54 88888.00 2017-10-23 17:25:13.000 296 7876.90 922.16 53914.52 88888.00 2017-10-23 17:25:14.000 296 7876.87 922.17 53914.51 88888.00 2017-10-23 17:25:15.000 296 7876.83 922.17 53914.50 88888.00 2017-10-23 17:25:16.000 296 7876.81 922.19 53914.48 88888.00 2017-10-23 17:25:17.000 296 7876.79 922.22 53914.46 88888.00 2017-10-23 17:25:18.000 296 7876.77 922.26 53914.45 88888.00 2017-10-23 17:25:19.000 296 7876.77 922.29 53914.44 88888.00 2017-10-23 17:25:20.000 296 7876.76 922.31 53914.44 88888.00 2017-10-23 17:25:21.000 296 7876.75 922.32 53914.43 88888.00 2017-10-23 17:25:22.000 296 7876.74 922.35 53914.41 88888.00 2017-10-23 17:25:23.000 296 7876.71 922.35 53914.39 88888.00 2017-10-23 17:25:24.000 296 7876.69 922.36 53914.39 88888.00 2017-10-23 17:25:25.000 296 7876.68 922.38 53914.37 88888.00 2017-10-23 17:25:26.000 296 7876.65 922.39 53914.35 88888.00 2017-10-23 17:25:27.000 296 7876.64 922.40 53914.34 88888.00 2017-10-23 17:25:28.000 296 7876.63 922.42 53914.33 88888.00 2017-10-23 17:25:29.000 296 7876.60 922.41 53914.31 88888.00 2017-10-23 17:25:30.000 296 7876.57 922.41 53914.28 88888.00 2017-10-23 17:25:31.000 296 7876.54 922.41 53914.25 88888.00 2017-10-23 17:25:32.000 296 7876.49 922.42 53914.23 88888.00 2017-10-23 17:25:33.000 296 7876.44 922.43 53914.22 88888.00 2017-10-23 17:25:34.000 296 7876.40 922.43 53914.19 88888.00 2017-10-23 17:25:35.000 296 7876.36 922.45 53914.14 88888.00 2017-10-23 17:25:36.000 296 7876.33 922.48 53914.11 88888.00 2017-10-23 17:25:37.000 296 7876.29 922.49 53914.09 88888.00 2017-10-23 17:25:38.000 296 7876.23 922.49 53914.04 88888.00 2017-10-23 17:25:39.000 296 7876.19 922.51 53914.00 88888.00 2017-10-23 17:25:40.000 296 7876.15 922.52 53913.98 88888.00 2017-10-23 17:25:41.000 296 7876.10 922.53 53913.96 88888.00 2017-10-23 17:25:42.000 296 7876.05 922.54 53913.93 88888.00 2017-10-23 17:25:43.000 296 7876.00 922.52 53913.89 88888.00 2017-10-23 17:25:44.000 296 7875.96 922.50 53913.85 88888.00 2017-10-23 17:25:45.000 296 7875.90 922.50 53913.82 88888.00 2017-10-23 17:25:46.000 296 7875.85 922.49 53913.80 88888.00 2017-10-23 17:25:47.000 296 7875.79 922.45 53913.77 88888.00 2017-10-23 17:25:48.000 296 7875.72 922.40 53913.74 88888.00 2017-10-23 17:25:49.000 296 7875.66 922.37 53913.70 88888.00 2017-10-23 17:25:50.000 296 7875.60 922.34 53913.66 88888.00 2017-10-23 17:25:51.000 296 7875.53 922.30 53913.63 88888.00 2017-10-23 17:25:52.000 296 7875.46 922.28 53913.59 88888.00 2017-10-23 17:25:53.000 296 7875.40 922.26 53913.54 88888.00 2017-10-23 17:25:54.000 296 7875.34 922.22 53913.50 88888.00 2017-10-23 17:25:55.000 296 7875.25 922.21 53913.47 88888.00 2017-10-23 17:25:56.000 296 7875.19 922.20 53913.43 88888.00 2017-10-23 17:25:57.000 296 7875.13 922.19 53913.38 88888.00 2017-10-23 17:25:58.000 296 7875.06 922.16 53913.34 88888.00 2017-10-23 17:25:59.000 296 7874.99 922.14 53913.30 88888.00 2017-10-23 17:26:00.000 296 7874.93 922.12 53913.27 88888.00 2017-10-23 17:26:01.000 296 7874.86 922.09 53913.23 88888.00 2017-10-23 17:26:02.000 296 7874.80 922.06 53913.19 88888.00 2017-10-23 17:26:03.000 296 7874.72 922.02 53913.13 88888.00 2017-10-23 17:26:04.000 296 7874.64 921.99 53913.08 88888.00 2017-10-23 17:26:05.000 296 7874.56 921.97 53913.03 88888.00 2017-10-23 17:26:06.000 296 7874.48 921.95 53912.98 88888.00 2017-10-23 17:26:07.000 296 7874.40 921.94 53912.93 88888.00 2017-10-23 17:26:08.000 296 7874.33 921.94 53912.89 88888.00 2017-10-23 17:26:09.000 296 7874.29 921.95 53912.87 88888.00 2017-10-23 17:26:10.000 296 7874.25 921.95 53912.86 88888.00 2017-10-23 17:26:11.000 296 7874.22 921.94 53912.85 88888.00 2017-10-23 17:26:12.000 296 7874.20 921.95 53912.86 88888.00 2017-10-23 17:26:13.000 296 7874.21 921.96 53912.88 88888.00 2017-10-23 17:26:14.000 296 7874.21 921.95 53912.89 88888.00 2017-10-23 17:26:15.000 296 7874.22 921.95 53912.90 88888.00 2017-10-23 17:26:16.000 296 7874.25 921.96 53912.92 88888.00 2017-10-23 17:26:17.000 296 7874.28 921.96 53912.95 88888.00 2017-10-23 17:26:18.000 296 7874.30 921.95 53912.97 88888.00 2017-10-23 17:26:19.000 296 7874.33 921.95 53913.01 88888.00 2017-10-23 17:26:20.000 296 7874.38 921.96 53913.05 88888.00 2017-10-23 17:26:21.000 296 7874.43 921.97 53913.08 88888.00 2017-10-23 17:26:22.000 296 7874.47 921.98 53913.11 88888.00 2017-10-23 17:26:23.000 296 7874.52 921.99 53913.15 88888.00 2017-10-23 17:26:24.000 296 7874.57 922.02 53913.18 88888.00 2017-10-23 17:26:25.000 296 7874.63 922.05 53913.21 88888.00 2017-10-23 17:26:26.000 296 7874.67 922.04 53913.25 88888.00 2017-10-23 17:26:27.000 296 7874.72 922.04 53913.28 88888.00 2017-10-23 17:26:28.000 296 7874.78 922.05 53913.31 88888.00 2017-10-23 17:26:29.000 296 7874.82 922.06 53913.35 88888.00 2017-10-23 17:26:30.000 296 7874.86 922.07 53913.38 88888.00 2017-10-23 17:26:31.000 296 7874.90 922.08 53913.39 88888.00 2017-10-23 17:26:32.000 296 7874.95 922.08 53913.42 88888.00 2017-10-23 17:26:33.000 296 7875.01 922.10 53913.45 88888.00 2017-10-23 17:26:34.000 296 7875.08 922.12 53913.49 88888.00 2017-10-23 17:26:35.000 296 7875.14 922.13 53913.54 88888.00 2017-10-23 17:26:36.000 296 7875.21 922.15 53913.58 88888.00 2017-10-23 17:26:37.000 296 7875.27 922.16 53913.61 88888.00 2017-10-23 17:26:38.000 296 7875.33 922.17 53913.66 88888.00 2017-10-23 17:26:39.000 296 7875.39 922.17 53913.69 88888.00 2017-10-23 17:26:40.000 296 7875.45 922.19 53913.72 88888.00 2017-10-23 17:26:41.000 296 7875.51 922.21 53913.76 88888.00 2017-10-23 17:26:42.000 296 7875.56 922.23 53913.79 88888.00 2017-10-23 17:26:43.000 296 7875.61 922.24 53913.82 88888.00 2017-10-23 17:26:44.000 296 7875.67 922.26 53913.85 88888.00 2017-10-23 17:26:45.000 296 7875.73 922.28 53913.88 88888.00 2017-10-23 17:26:46.000 296 7875.78 922.30 53913.89 88888.00 2017-10-23 17:26:47.000 296 7875.83 922.30 53913.93 88888.00 2017-10-23 17:26:48.000 296 7875.87 922.31 53913.97 88888.00 2017-10-23 17:26:49.000 296 7875.91 922.32 53914.00 88888.00 2017-10-23 17:26:50.000 296 7875.94 922.33 53914.02 88888.00 2017-10-23 17:26:51.000 296 7875.95 922.34 53914.03 88888.00 2017-10-23 17:26:52.000 296 7875.96 922.32 53914.04 88888.00 2017-10-23 17:26:53.000 296 7875.97 922.30 53914.04 88888.00 2017-10-23 17:26:54.000 296 7875.97 922.28 53914.04 88888.00 2017-10-23 17:26:55.000 296 7875.97 922.28 53914.05 88888.00 2017-10-23 17:26:56.000 296 7875.98 922.28 53914.06 88888.00 2017-10-23 17:26:57.000 296 7875.99 922.25 53914.07 88888.00 2017-10-23 17:26:58.000 296 7875.99 922.23 53914.07 88888.00 2017-10-23 17:26:59.000 296 7876.00 922.22 53914.07 88888.00 2017-10-23 17:27:00.000 296 7876.00 922.20 53914.09 88888.00 2017-10-23 17:27:01.000 296 7876.00 922.18 53914.10 88888.00 2017-10-23 17:27:02.000 296 7876.01 922.16 53914.10 88888.00 2017-10-23 17:27:03.000 296 7876.02 922.15 53914.11 88888.00 2017-10-23 17:27:04.000 296 7876.02 922.14 53914.13 88888.00 2017-10-23 17:27:05.000 296 7876.02 922.15 53914.13 88888.00 2017-10-23 17:27:06.000 296 7876.02 922.17 53914.13 88888.00 2017-10-23 17:27:07.000 296 7876.01 922.17 53914.13 88888.00 2017-10-23 17:27:08.000 296 7876.01 922.19 53914.12 88888.00 2017-10-23 17:27:09.000 296 7876.01 922.22 53914.12 88888.00 2017-10-23 17:27:10.000 296 7876.02 922.24 53914.12 88888.00 2017-10-23 17:27:11.000 296 7876.02 922.27 53914.11 88888.00 2017-10-23 17:27:12.000 296 7876.02 922.32 53914.11 88888.00 2017-10-23 17:27:13.000 296 7876.02 922.36 53914.11 88888.00 2017-10-23 17:27:14.000 296 7876.03 922.39 53914.12 88888.00 2017-10-23 17:27:15.000 296 7876.04 922.42 53914.11 88888.00 2017-10-23 17:27:16.000 296 7876.04 922.45 53914.11 88888.00 2017-10-23 17:27:17.000 296 7876.05 922.49 53914.11 88888.00 2017-10-23 17:27:18.000 296 7876.04 922.53 53914.10 88888.00 2017-10-23 17:27:19.000 296 7876.03 922.56 53914.08 88888.00 2017-10-23 17:27:20.000 296 7876.03 922.59 53914.07 88888.00 2017-10-23 17:27:21.000 296 7876.04 922.62 53914.08 88888.00 2017-10-23 17:27:22.000 296 7876.05 922.64 53914.10 88888.00 2017-10-23 17:27:23.000 296 7876.06 922.65 53914.11 88888.00 2017-10-23 17:27:24.000 296 7876.08 922.66 53914.12 88888.00 2017-10-23 17:27:25.000 296 7876.11 922.69 53914.14 88888.00 2017-10-23 17:27:26.000 296 7876.15 922.69 53914.17 88888.00 2017-10-23 17:27:27.000 296 7876.19 922.70 53914.20 88888.00 2017-10-23 17:27:28.000 296 7876.22 922.73 53914.23 88888.00 2017-10-23 17:27:29.000 296 7876.26 922.76 53914.25 88888.00 2017-10-23 17:27:30.000 296 7876.29 922.77 53914.28 88888.00 2017-10-23 17:27:31.000 296 7876.32 922.78 53914.30 88888.00 2017-10-23 17:27:32.000 296 7876.37 922.79 53914.31 88888.00 2017-10-23 17:27:33.000 296 7876.41 922.80 53914.34 88888.00 2017-10-23 17:27:34.000 296 7876.43 922.82 53914.36 88888.00 2017-10-23 17:27:35.000 296 7876.47 922.82 53914.38 88888.00 2017-10-23 17:27:36.000 296 7876.50 922.83 53914.40 88888.00 2017-10-23 17:27:37.000 296 7876.53 922.85 53914.42 88888.00 2017-10-23 17:27:38.000 296 7876.58 922.88 53914.43 88888.00 2017-10-23 17:27:39.000 296 7876.62 922.91 53914.44 88888.00 2017-10-23 17:27:40.000 296 7876.64 922.95 53914.45 88888.00 2017-10-23 17:27:41.000 296 7876.66 922.99 53914.46 88888.00 2017-10-23 17:27:42.000 296 7876.69 923.01 53914.47 88888.00 2017-10-23 17:27:43.000 296 7876.71 923.05 53914.48 88888.00 2017-10-23 17:27:44.000 296 7876.74 923.09 53914.50 88888.00 2017-10-23 17:27:45.000 296 7876.76 923.12 53914.50 88888.00 2017-10-23 17:27:46.000 296 7876.79 923.14 53914.50 88888.00 2017-10-23 17:27:47.000 296 7876.80 923.16 53914.50 88888.00 2017-10-23 17:27:48.000 296 7876.82 923.20 53914.52 88888.00 2017-10-23 17:27:49.000 296 7876.85 923.24 53914.53 88888.00 2017-10-23 17:27:50.000 296 7876.88 923.26 53914.53 88888.00 2017-10-23 17:27:51.000 296 7876.89 923.29 53914.52 88888.00 2017-10-23 17:27:52.000 296 7876.91 923.32 53914.52 88888.00 2017-10-23 17:27:53.000 296 7876.93 923.35 53914.52 88888.00 2017-10-23 17:27:54.000 296 7876.94 923.39 53914.52 88888.00 2017-10-23 17:27:55.000 296 7876.94 923.40 53914.52 88888.00 2017-10-23 17:27:56.000 296 7876.95 923.42 53914.52 88888.00 2017-10-23 17:27:57.000 296 7876.98 923.47 53914.53 88888.00 2017-10-23 17:27:58.000 296 7877.00 923.49 53914.54 88888.00 2017-10-23 17:27:59.000 296 7877.02 923.49 53914.54 88888.00 2017-10-23 17:28:00.000 296 7877.05 923.51 53914.55 88888.00 2017-10-23 17:28:01.000 296 7877.08 923.54 53914.58 88888.00 2017-10-23 17:28:02.000 296 7877.09 923.54 53914.60 88888.00 2017-10-23 17:28:03.000 296 7877.12 923.56 53914.61 88888.00 2017-10-23 17:28:04.000 296 7877.15 923.57 53914.63 88888.00 2017-10-23 17:28:05.000 296 7877.17 923.58 53914.65 88888.00 2017-10-23 17:28:06.000 296 7877.20 923.61 53914.68 88888.00 2017-10-23 17:28:07.000 296 7877.23 923.61 53914.70 88888.00 2017-10-23 17:28:08.000 296 7877.26 923.62 53914.72 88888.00 2017-10-23 17:28:09.000 296 7877.29 923.62 53914.75 88888.00 2017-10-23 17:28:10.000 296 7877.32 923.60 53914.75 88888.00 2017-10-23 17:28:11.000 296 7877.34 923.60 53914.76 88888.00 2017-10-23 17:28:12.000 296 7877.36 923.60 53914.79 88888.00 2017-10-23 17:28:13.000 296 7877.39 923.59 53914.82 88888.00 2017-10-23 17:28:14.000 296 7877.43 923.57 53914.86 88888.00 2017-10-23 17:28:15.000 296 7877.45 923.57 53914.88 88888.00 2017-10-23 17:28:16.000 296 7877.48 923.55 53914.88 88888.00 2017-10-23 17:28:17.000 296 7877.51 923.55 53914.89 88888.00 2017-10-23 17:28:18.000 296 7877.54 923.55 53914.91 88888.00 2017-10-23 17:28:19.000 296 7877.56 923.55 53914.94 88888.00 2017-10-23 17:28:20.000 296 7877.60 923.52 53914.96 88888.00 2017-10-23 17:28:21.000 296 7877.62 923.51 53914.98 88888.00 2017-10-23 17:28:22.000 296 7877.64 923.52 53914.99 88888.00 2017-10-23 17:28:23.000 296 7877.66 923.53 53915.00 88888.00 2017-10-23 17:28:24.000 296 7877.67 923.53 53914.99 88888.00 2017-10-23 17:28:25.000 296 7877.68 923.54 53914.98 88888.00 2017-10-23 17:28:26.000 296 7877.68 923.54 53914.99 88888.00 2017-10-23 17:28:27.000 296 7877.69 923.53 53914.99 88888.00 2017-10-23 17:28:28.000 296 7877.69 923.53 53915.00 88888.00 2017-10-23 17:28:29.000 296 7877.70 923.53 53915.01 88888.00 2017-10-23 17:28:30.000 296 7877.71 923.51 53915.02 88888.00 2017-10-23 17:28:31.000 296 7877.70 923.49 53915.01 88888.00 2017-10-23 17:28:32.000 296 7877.69 923.48 53915.00 88888.00 2017-10-23 17:28:33.000 296 7877.68 923.47 53915.00 88888.00 2017-10-23 17:28:34.000 296 7877.67 923.47 53914.99 88888.00 2017-10-23 17:28:35.000 296 7877.66 923.44 53914.98 88888.00 2017-10-23 17:28:36.000 296 7877.64 923.42 53914.97 88888.00 2017-10-23 17:28:37.000 296 7877.62 923.41 53914.96 88888.00 2017-10-23 17:28:38.000 296 7877.59 923.38 53914.94 88888.00 2017-10-23 17:28:39.000 296 7877.57 923.35 53914.93 88888.00 2017-10-23 17:28:40.000 296 7877.56 923.33 53914.92 88888.00 2017-10-23 17:28:41.000 296 7877.54 923.31 53914.91 88888.00 2017-10-23 17:28:42.000 296 7877.51 923.28 53914.89 88888.00 2017-10-23 17:28:43.000 296 7877.49 923.25 53914.88 88888.00 2017-10-23 17:28:44.000 296 7877.45 923.21 53914.86 88888.00 2017-10-23 17:28:45.000 296 7877.41 923.18 53914.83 88888.00 2017-10-23 17:28:46.000 296 7877.40 923.15 53914.82 88888.00 2017-10-23 17:28:47.000 296 7877.38 923.12 53914.82 88888.00 2017-10-23 17:28:48.000 296 7877.36 923.08 53914.80 88888.00 2017-10-23 17:28:49.000 296 7877.33 923.03 53914.80 88888.00 2017-10-23 17:28:50.000 296 7877.30 922.97 53914.79 88888.00 2017-10-23 17:28:51.000 296 7877.26 922.93 53914.78 88888.00 2017-10-23 17:28:52.000 296 7877.24 922.90 53914.77 88888.00 2017-10-23 17:28:53.000 296 7877.21 922.85 53914.77 88888.00 2017-10-23 17:28:54.000 296 7877.19 922.78 53914.76 88888.00 2017-10-23 17:28:55.000 296 7877.16 922.72 53914.75 88888.00 2017-10-23 17:28:56.000 296 7877.13 922.66 53914.76 88888.00 2017-10-23 17:28:57.000 296 7877.10 922.60 53914.77 88888.00 2017-10-23 17:28:58.000 296 7877.07 922.54 53914.76 88888.00 2017-10-23 17:28:59.000 296 7877.05 922.48 53914.75 88888.00 2017-10-23 17:29:00.000 296 7877.03 922.43 53914.75 88888.00 2017-10-23 17:29:01.000 296 7877.00 922.37 53914.75 88888.00 2017-10-23 17:29:02.000 296 7876.97 922.31 53914.75 88888.00 2017-10-23 17:29:03.000 296 7876.95 922.25 53914.74 88888.00 2017-10-23 17:29:04.000 296 7876.92 922.20 53914.73 88888.00 2017-10-23 17:29:05.000 296 7876.88 922.15 53914.71 88888.00 2017-10-23 17:29:06.000 296 7876.84 922.12 53914.70 88888.00 2017-10-23 17:29:07.000 296 7876.81 922.09 53914.69 88888.00 2017-10-23 17:29:08.000 296 7876.78 922.05 53914.68 88888.00 2017-10-23 17:29:09.000 296 7876.75 922.03 53914.68 88888.00 2017-10-23 17:29:10.000 296 7876.73 922.03 53914.66 88888.00 2017-10-23 17:29:11.000 296 7876.70 922.03 53914.64 88888.00 2017-10-23 17:29:12.000 296 7876.67 922.01 53914.63 88888.00 2017-10-23 17:29:13.000 296 7876.63 922.00 53914.62 88888.00 2017-10-23 17:29:14.000 296 7876.62 922.02 53914.62 88888.00 2017-10-23 17:29:15.000 296 7876.61 922.04 53914.61 88888.00 2017-10-23 17:29:16.000 296 7876.60 922.08 53914.60 88888.00 2017-10-23 17:29:17.000 296 7876.59 922.11 53914.59 88888.00 2017-10-23 17:29:18.000 296 7876.58 922.14 53914.59 88888.00 2017-10-23 17:29:19.000 296 7876.57 922.16 53914.59 88888.00 2017-10-23 17:29:20.000 296 7876.57 922.19 53914.59 88888.00 2017-10-23 17:29:21.000 296 7876.58 922.25 53914.58 88888.00 2017-10-23 17:29:22.000 296 7876.60 922.32 53914.57 88888.00 2017-10-23 17:29:23.000 296 7876.60 922.37 53914.57 88888.00 2017-10-23 17:29:24.000 296 7876.61 922.42 53914.57 88888.00 2017-10-23 17:29:25.000 296 7876.62 922.46 53914.57 88888.00 2017-10-23 17:29:26.000 296 7876.62 922.50 53914.56 88888.00 2017-10-23 17:29:27.000 296 7876.61 922.53 53914.56 88888.00 2017-10-23 17:29:28.000 296 7876.61 922.58 53914.55 88888.00 2017-10-23 17:29:29.000 296 7876.63 922.63 53914.56 88888.00 2017-10-23 17:29:30.000 296 7876.65 922.66 53914.57 88888.00 2017-10-23 17:29:31.000 296 7876.65 922.70 53914.58 88888.00 2017-10-23 17:29:32.000 296 7876.65 922.74 53914.58 88888.00 2017-10-23 17:29:33.000 296 7876.65 922.76 53914.59 88888.00 2017-10-23 17:29:34.000 296 7876.65 922.77 53914.59 88888.00 2017-10-23 17:29:35.000 296 7876.67 922.79 53914.60 88888.00 2017-10-23 17:29:36.000 296 7876.68 922.80 53914.61 88888.00 2017-10-23 17:29:37.000 296 7876.68 922.80 53914.63 88888.00 2017-10-23 17:29:38.000 296 7876.68 922.80 53914.63 88888.00 2017-10-23 17:29:39.000 296 7876.68 922.79 53914.62 88888.00 2017-10-23 17:29:40.000 296 7876.68 922.80 53914.63 88888.00 2017-10-23 17:29:41.000 296 7876.68 922.79 53914.63 88888.00 2017-10-23 17:29:42.000 296 7876.67 922.76 53914.63 88888.00 2017-10-23 17:29:43.000 296 7876.66 922.74 53914.63 88888.00 2017-10-23 17:29:44.000 296 7876.65 922.72 53914.64 88888.00 2017-10-23 17:29:45.000 296 7876.63 922.70 53914.63 88888.00 2017-10-23 17:29:46.000 296 7876.62 922.69 53914.64 88888.00 2017-10-23 17:29:47.000 296 7876.60 922.67 53914.63 88888.00 2017-10-23 17:29:48.000 296 7876.59 922.64 53914.62 88888.00 2017-10-23 17:29:49.000 296 7876.55 922.61 53914.61 88888.00 2017-10-23 17:29:50.000 296 7876.52 922.60 53914.61 88888.00 2017-10-23 17:29:51.000 296 7876.49 922.59 53914.60 88888.00 2017-10-23 17:29:52.000 296 7876.39 922.35 53914.53 88888.00 2017-10-23 17:29:53.000 296 7876.26 922.00 53914.45 88888.00 2017-10-23 17:29:54.000 296 7876.18 921.90 53914.41 88888.00 2017-10-23 17:29:55.000 296 7876.16 921.92 53914.40 88888.00 2017-10-23 17:29:56.000 296 7876.12 921.91 53914.38 88888.00 2017-10-23 17:29:57.000 296 7876.09 921.91 53914.37 88888.00 2017-10-23 17:29:58.000 296 7876.07 921.91 53914.36 88888.00 2017-10-23 17:29:59.000 296 7876.04 921.90 53914.35 88888.00 2017-10-23 17:30:00.000 296 7876.01 921.90 53914.34 88888.00 2017-10-23 17:30:01.000 296 7875.97 921.91 53914.33 88888.00 2017-10-23 17:30:02.000 296 7875.94 921.92 53914.30 88888.00 2017-10-23 17:30:03.000 296 7875.92 921.92 53914.29 88888.00 2017-10-23 17:30:04.000 296 7875.91 921.92 53914.29 88888.00 2017-10-23 17:30:05.000 296 7875.89 921.94 53914.28 88888.00 2017-10-23 17:30:06.000 296 7875.88 921.97 53914.28 88888.00 2017-10-23 17:30:07.000 296 7875.88 922.00 53914.28 88888.00 2017-10-23 17:30:08.000 296 7875.88 922.03 53914.27 88888.00 2017-10-23 17:30:09.000 296 7875.86 922.06 53914.26 88888.00 2017-10-23 17:30:10.000 296 7875.87 922.09 53914.27 88888.00 2017-10-23 17:30:11.000 296 7875.88 922.14 53914.29 88888.00 2017-10-23 17:30:12.000 296 7875.89 922.18 53914.30 88888.00 2017-10-23 17:30:13.000 296 7875.90 922.21 53914.30 88888.00 2017-10-23 17:30:14.000 296 7875.93 922.25 53914.31 88888.00 2017-10-23 17:30:15.000 296 7875.96 922.29 53914.33 88888.00 2017-10-23 17:30:16.000 296 7876.00 922.33 53914.36 88888.00 2017-10-23 17:30:17.000 296 7876.04 922.37 53914.40 88888.00 2017-10-23 17:30:18.000 296 7876.07 922.41 53914.43 88888.00 2017-10-23 17:30:19.000 296 7876.11 922.45 53914.46 88888.00 2017-10-23 17:30:20.000 296 7876.17 922.48 53914.50 88888.00 2017-10-23 17:30:21.000 296 7876.22 922.51 53914.54 88888.00 2017-10-23 17:30:22.000 296 7876.26 922.54 53914.57 88888.00 2017-10-23 17:30:23.000 296 7876.31 922.58 53914.61 88888.00 2017-10-23 17:30:24.000 296 7876.36 922.63 53914.65 88888.00 2017-10-23 17:30:25.000 296 7876.40 922.66 53914.68 88888.00 2017-10-23 17:30:26.000 296 7876.46 922.68 53914.71 88888.00 2017-10-23 17:30:27.000 296 7876.51 922.72 53914.74 88888.00 2017-10-23 17:30:28.000 296 7876.56 922.76 53914.77 88888.00 2017-10-23 17:30:29.000 296 7876.59 922.79 53914.79 88888.00 2017-10-23 17:30:30.000 296 7876.63 922.82 53914.81 88888.00 2017-10-23 17:30:31.000 296 7876.66 922.86 53914.82 88888.00 2017-10-23 17:30:32.000 296 7876.68 922.88 53914.84 88888.00 2017-10-23 17:30:33.000 296 7876.72 922.91 53914.85 88888.00 2017-10-23 17:30:34.000 296 7876.74 922.94 53914.87 88888.00 2017-10-23 17:30:35.000 296 7876.76 922.96 53914.88 88888.00 2017-10-23 17:30:36.000 296 7876.77 922.98 53914.90 88888.00 2017-10-23 17:30:37.000 296 7876.79 923.01 53914.91 88888.00 2017-10-23 17:30:38.000 296 7876.80 923.04 53914.92 88888.00 2017-10-23 17:30:39.000 296 7876.82 923.07 53914.93 88888.00 2017-10-23 17:30:40.000 296 7876.83 923.09 53914.95 88888.00 2017-10-23 17:30:41.000 296 7876.84 923.10 53914.95 88888.00 2017-10-23 17:30:42.000 296 7876.85 923.11 53914.96 88888.00 2017-10-23 17:30:43.000 296 7876.86 923.13 53914.97 88888.00 2017-10-23 17:30:44.000 296 7876.88 923.16 53914.99 88888.00 2017-10-23 17:30:45.000 296 7876.89 923.18 53915.00 88888.00 2017-10-23 17:30:46.000 296 7876.88 923.18 53915.01 88888.00 2017-10-23 17:30:47.000 296 7876.88 923.19 53915.02 88888.00 2017-10-23 17:30:48.000 296 7876.89 923.20 53915.03 88888.00 2017-10-23 17:30:49.000 296 7876.90 923.20 53915.04 88888.00 2017-10-23 17:30:50.000 296 7876.91 923.20 53915.05 88888.00 2017-10-23 17:30:51.000 296 7876.93 923.21 53915.07 88888.00 2017-10-23 17:30:52.000 296 7876.95 923.22 53915.09 88888.00 2017-10-23 17:30:53.000 296 7876.95 923.22 53915.11 88888.00 2017-10-23 17:30:54.000 296 7876.94 923.21 53915.12 88888.00 2017-10-23 17:30:55.000 296 7876.96 923.21 53915.12 88888.00 2017-10-23 17:30:56.000 296 7876.97 923.22 53915.14 88888.00 2017-10-23 17:30:57.000 296 7876.99 923.21 53915.17 88888.00 2017-10-23 17:30:58.000 296 7876.99 923.19 53915.19 88888.00 2017-10-23 17:30:59.000 296 7876.99 923.16 53915.20 88888.00 2017-10-23 17:31:00.000 296 7876.99 923.12 53915.22 88888.00 2017-10-23 17:31:01.000 296 7877.00 923.08 53915.25 88888.00 2017-10-23 17:31:02.000 296 7877.00 923.05 53915.26 88888.00 2017-10-23 17:31:03.000 296 7877.01 923.02 53915.28 88888.00 2017-10-23 17:31:04.000 296 7877.03 922.99 53915.30 88888.00 2017-10-23 17:31:05.000 296 7877.04 922.95 53915.33 88888.00 2017-10-23 17:31:06.000 296 7877.04 922.92 53915.37 88888.00 2017-10-23 17:31:07.000 296 7877.05 922.87 53915.40 88888.00 2017-10-23 17:31:08.000 296 7877.06 922.82 53915.43 88888.00 2017-10-23 17:31:09.000 296 7877.08 922.77 53915.46 88888.00 2017-10-23 17:31:10.000 296 7877.11 922.73 53915.49 88888.00 2017-10-23 17:31:11.000 296 7877.13 922.70 53915.50 88888.00 2017-10-23 17:31:12.000 296 7877.15 922.65 53915.52 88888.00 2017-10-23 17:31:13.000 296 7877.15 922.59 53915.55 88888.00 2017-10-23 17:31:14.000 296 7877.16 922.53 53915.59 88888.00 2017-10-23 17:31:15.000 296 7877.18 922.48 53915.63 88888.00 2017-10-23 17:31:16.000 296 7877.20 922.43 53915.66 88888.00 2017-10-23 17:31:17.000 296 7877.21 922.40 53915.69 88888.00 2017-10-23 17:31:18.000 296 7877.22 922.37 53915.70 88888.00 2017-10-23 17:31:19.000 296 7877.23 922.34 53915.71 88888.00 2017-10-23 17:31:20.000 296 7877.24 922.31 53915.74 88888.00 2017-10-23 17:31:21.000 296 7877.27 922.29 53915.77 88888.00 2017-10-23 17:31:22.000 296 7877.30 922.28 53915.79 88888.00 2017-10-23 17:31:23.000 296 7877.31 922.26 53915.81 88888.00 2017-10-23 17:31:24.000 296 7877.33 922.24 53915.82 88888.00 2017-10-23 17:31:25.000 296 7877.35 922.22 53915.84 88888.00 2017-10-23 17:31:26.000 296 7877.37 922.20 53915.86 88888.00 2017-10-23 17:31:27.000 296 7877.39 922.22 53915.88 88888.00 2017-10-23 17:31:28.000 296 7877.41 922.23 53915.90 88888.00 2017-10-23 17:31:29.000 296 7877.43 922.21 53915.92 88888.00 2017-10-23 17:31:30.000 296 7877.45 922.19 53915.95 88888.00 2017-10-23 17:31:31.000 296 7877.47 922.18 53915.97 88888.00 2017-10-23 17:31:32.000 296 7877.50 922.16 53915.99 88888.00 2017-10-23 17:31:33.000 296 7877.52 922.16 53916.00 88888.00 2017-10-23 17:31:34.000 296 7877.52 922.16 53916.02 88888.00 2017-10-23 17:31:35.000 296 7877.55 922.17 53916.03 88888.00 2017-10-23 17:31:36.000 296 7877.56 922.18 53916.04 88888.00 2017-10-23 17:31:37.000 296 7877.56 922.20 53916.04 88888.00 2017-10-23 17:31:38.000 296 7877.58 922.22 53916.05 88888.00 2017-10-23 17:31:39.000 296 7877.59 922.23 53916.06 88888.00 2017-10-23 17:31:40.000 296 7877.60 922.25 53916.07 88888.00 2017-10-23 17:31:41.000 296 7877.62 922.26 53916.08 88888.00 2017-10-23 17:31:42.000 296 7877.63 922.28 53916.09 88888.00 2017-10-23 17:31:43.000 296 7877.65 922.30 53916.10 88888.00 2017-10-23 17:31:44.000 296 7877.67 922.30 53916.11 88888.00 2017-10-23 17:31:45.000 296 7877.70 922.32 53916.13 88888.00 2017-10-23 17:31:46.000 296 7877.74 922.37 53916.15 88888.00 2017-10-23 17:31:47.000 296 7877.77 922.41 53916.17 88888.00 2017-10-23 17:31:48.000 296 7877.79 922.41 53916.18 88888.00 2017-10-23 17:31:49.000 296 7877.80 922.41 53916.20 88888.00 2017-10-23 17:31:50.000 296 7877.81 922.42 53916.23 88888.00 2017-10-23 17:31:51.000 296 7877.84 922.43 53916.24 88888.00 2017-10-23 17:31:52.000 296 7877.88 922.43 53916.26 88888.00 2017-10-23 17:31:53.000 296 7877.90 922.45 53916.28 88888.00 2017-10-23 17:31:54.000 296 7877.93 922.47 53916.30 88888.00 2017-10-23 17:31:55.000 296 7877.95 922.47 53916.32 88888.00 2017-10-23 17:31:56.000 296 7877.98 922.48 53916.33 88888.00 2017-10-23 17:31:57.000 296 7878.00 922.50 53916.35 88888.00 2017-10-23 17:31:58.000 296 7878.02 922.52 53916.37 88888.00 2017-10-23 17:31:59.000 296 7878.03 922.53 53916.37 88888.00 2017-10-23 17:32:00.000 296 7878.04 922.55 53916.36 88888.00 2017-10-23 17:32:01.000 296 7878.05 922.55 53916.35 88888.00 2017-10-23 17:32:02.000 296 7878.04 922.56 53916.35 88888.00 2017-10-23 17:32:03.000 296 7878.04 922.57 53916.36 88888.00 2017-10-23 17:32:04.000 296 7878.04 922.56 53916.36 88888.00 2017-10-23 17:32:05.000 296 7878.03 922.53 53916.36 88888.00 2017-10-23 17:32:06.000 296 7878.03 922.51 53916.37 88888.00 2017-10-23 17:32:07.000 296 7878.02 922.49 53916.38 88888.00 2017-10-23 17:32:08.000 296 7878.01 922.46 53916.38 88888.00 2017-10-23 17:32:09.000 296 7877.99 922.42 53916.37 88888.00 2017-10-23 17:32:10.000 296 7877.97 922.39 53916.37 88888.00 2017-10-23 17:32:11.000 296 7877.96 922.39 53916.36 88888.00 2017-10-23 17:32:12.000 296 7877.95 922.39 53916.36 88888.00 2017-10-23 17:32:13.000 296 7877.92 922.38 53916.34 88888.00 2017-10-23 17:32:14.000 296 7877.88 922.36 53916.33 88888.00 2017-10-23 17:32:15.000 296 7877.84 922.33 53916.31 88888.00 2017-10-23 17:32:16.000 296 7877.79 922.31 53916.29 88888.00 2017-10-23 17:32:17.000 296 7877.76 922.30 53916.27 88888.00 2017-10-23 17:32:18.000 296 7877.73 922.30 53916.24 88888.00 2017-10-23 17:32:19.000 296 7877.69 922.30 53916.22 88888.00 2017-10-23 17:32:20.000 296 7877.66 922.31 53916.21 88888.00 2017-10-23 17:32:21.000 296 7877.62 922.32 53916.19 88888.00 2017-10-23 17:32:22.000 296 7877.59 922.32 53916.16 88888.00 2017-10-23 17:32:23.000 296 7877.55 922.33 53916.14 88888.00 2017-10-23 17:32:24.000 296 7877.51 922.33 53916.13 88888.00 2017-10-23 17:32:25.000 296 7877.47 922.33 53916.11 88888.00 2017-10-23 17:32:26.000 296 7877.43 922.33 53916.08 88888.00 2017-10-23 17:32:27.000 296 7877.38 922.33 53916.06 88888.00 2017-10-23 17:32:28.000 296 7877.35 922.34 53916.05 88888.00 2017-10-23 17:32:29.000 296 7877.33 922.35 53916.03 88888.00 2017-10-23 17:32:30.000 296 7877.30 922.35 53916.02 88888.00 2017-10-23 17:32:31.000 296 7877.26 922.33 53916.01 88888.00 2017-10-23 17:32:32.000 296 7877.22 922.33 53915.98 88888.00 2017-10-23 17:32:33.000 296 7877.19 922.31 53915.96 88888.00 2017-10-23 17:32:34.000 296 7877.14 922.29 53915.95 88888.00 2017-10-23 17:32:35.000 296 7877.09 922.26 53915.93 88888.00 2017-10-23 17:32:36.000 296 7877.05 922.26 53915.91 88888.00 2017-10-23 17:32:37.000 296 7877.01 922.27 53915.89 88888.00 2017-10-23 17:32:38.000 296 7876.96 922.25 53915.85 88888.00 2017-10-23 17:32:39.000 296 7876.90 922.23 53915.82 88888.00 2017-10-23 17:32:40.000 296 7876.86 922.22 53915.80 88888.00 2017-10-23 17:32:41.000 296 7876.81 922.19 53915.77 88888.00 2017-10-23 17:32:42.000 296 7876.75 922.16 53915.75 88888.00 2017-10-23 17:32:43.000 296 7876.69 922.14 53915.72 88888.00 2017-10-23 17:32:44.000 296 7876.61 922.14 53915.68 88888.00 2017-10-23 17:32:45.000 296 7876.53 922.13 53915.63 88888.00 2017-10-23 17:32:46.000 296 7876.47 922.14 53915.58 88888.00 2017-10-23 17:32:47.000 296 7876.41 922.15 53915.54 88888.00 2017-10-23 17:32:48.000 296 7876.35 922.14 53915.51 88888.00 2017-10-23 17:32:49.000 296 7876.28 922.13 53915.49 88888.00 2017-10-23 17:32:50.000 296 7876.23 922.13 53915.46 88888.00 2017-10-23 17:32:51.000 296 7876.17 922.11 53915.44 88888.00 2017-10-23 17:32:52.000 296 7876.11 922.12 53915.41 88888.00 2017-10-23 17:32:53.000 296 7876.06 922.14 53915.39 88888.00 2017-10-23 17:32:54.000 296 7876.04 922.17 53915.39 88888.00 2017-10-23 17:32:55.000 296 7876.02 922.19 53915.38 88888.00 2017-10-23 17:32:56.000 296 7876.00 922.21 53915.37 88888.00 2017-10-23 17:32:57.000 296 7875.98 922.23 53915.36 88888.00 2017-10-23 17:32:58.000 296 7875.95 922.25 53915.34 88888.00 2017-10-23 17:32:59.000 296 7875.92 922.28 53915.33 88888.00 2017-10-23 17:33:00.000 296 7875.91 922.32 53915.34 88888.00 2017-10-23 17:33:01.000 296 7875.89 922.37 53915.32 88888.00 2017-10-23 17:33:02.000 296 7875.88 922.40 53915.32 88888.00 2017-10-23 17:33:03.000 296 7875.87 922.43 53915.32 88888.00 2017-10-23 17:33:04.000 296 7875.86 922.46 53915.31 88888.00 2017-10-23 17:33:05.000 296 7875.85 922.49 53915.31 88888.00 2017-10-23 17:33:06.000 296 7875.85 922.53 53915.30 88888.00 2017-10-23 17:33:07.000 296 7875.84 922.57 53915.30 88888.00 2017-10-23 17:33:08.000 296 7875.83 922.59 53915.29 88888.00 2017-10-23 17:33:09.000 296 7875.80 922.60 53915.29 88888.00 2017-10-23 17:33:10.000 296 7875.79 922.62 53915.29 88888.00 2017-10-23 17:33:11.000 296 7875.78 922.62 53915.29 88888.00 2017-10-23 17:33:12.000 296 7875.76 922.64 53915.28 88888.00 2017-10-23 17:33:13.000 296 7875.75 922.66 53915.28 88888.00 2017-10-23 17:33:14.000 296 7875.74 922.65 53915.29 88888.00 2017-10-23 17:33:15.000 296 7875.72 922.65 53915.29 88888.00 2017-10-23 17:33:16.000 296 7875.70 922.67 53915.29 88888.00 2017-10-23 17:33:17.000 296 7875.70 922.67 53915.29 88888.00 2017-10-23 17:33:18.000 296 7875.69 922.67 53915.29 88888.00 2017-10-23 17:33:19.000 296 7875.68 922.68 53915.29 88888.00 2017-10-23 17:33:20.000 296 7875.68 922.70 53915.30 88888.00 2017-10-23 17:33:21.000 296 7875.67 922.72 53915.31 88888.00 2017-10-23 17:33:22.000 296 7875.65 922.72 53915.30 88888.00 2017-10-23 17:33:23.000 296 7875.63 922.72 53915.30 88888.00 2017-10-23 17:33:24.000 296 7875.62 922.74 53915.30 88888.00 2017-10-23 17:33:25.000 296 7875.61 922.76 53915.30 88888.00 2017-10-23 17:33:26.000 296 7875.60 922.76 53915.30 88888.00 2017-10-23 17:33:27.000 296 7875.60 922.76 53915.31 88888.00 2017-10-23 17:33:28.000 296 7875.59 922.77 53915.31 88888.00 2017-10-23 17:33:29.000 296 7875.58 922.77 53915.31 88888.00 2017-10-23 17:33:30.000 296 7875.58 922.79 53915.31 88888.00 2017-10-23 17:33:31.000 296 7875.58 922.81 53915.32 88888.00 2017-10-23 17:33:32.000 296 7875.57 922.81 53915.32 88888.00 2017-10-23 17:33:33.000 296 7875.57 922.80 53915.33 88888.00 2017-10-23 17:33:34.000 296 7875.57 922.82 53915.34 88888.00 2017-10-23 17:33:35.000 296 7875.58 922.85 53915.34 88888.00 2017-10-23 17:33:36.000 296 7875.58 922.87 53915.36 88888.00 2017-10-23 17:33:37.000 296 7875.58 922.88 53915.36 88888.00 2017-10-23 17:33:38.000 296 7875.59 922.89 53915.36 88888.00 2017-10-23 17:33:39.000 296 7875.60 922.92 53915.38 88888.00 2017-10-23 17:33:40.000 296 7875.61 922.95 53915.39 88888.00 2017-10-23 17:33:41.000 296 7875.62 922.97 53915.41 88888.00 2017-10-23 17:33:42.000 296 7875.64 922.98 53915.42 88888.00 2017-10-23 17:33:43.000 296 7875.65 923.00 53915.43 88888.00 2017-10-23 17:33:44.000 296 7875.66 923.03 53915.43 88888.00 2017-10-23 17:33:45.000 296 7875.65 923.06 53915.43 88888.00 2017-10-23 17:33:46.000 296 7875.66 923.08 53915.43 88888.00 2017-10-23 17:33:47.000 296 7875.68 923.12 53915.43 88888.00 2017-10-23 17:33:48.000 296 7875.68 923.15 53915.45 88888.00 2017-10-23 17:33:49.000 296 7875.69 923.19 53915.47 88888.00 2017-10-23 17:33:50.000 296 7875.72 923.23 53915.50 88888.00 2017-10-23 17:33:51.000 296 7875.75 923.26 53915.51 88888.00 2017-10-23 17:33:52.000 296 7875.77 923.30 53915.52 88888.00 2017-10-23 17:33:53.000 296 7875.80 923.35 53915.53 88888.00 2017-10-23 17:33:54.000 296 7875.82 923.37 53915.54 88888.00 2017-10-23 17:33:55.000 296 7875.83 923.39 53915.54 88888.00 2017-10-23 17:33:56.000 296 7875.85 923.42 53915.56 88888.00 2017-10-23 17:33:57.000 296 7875.88 923.45 53915.58 88888.00 2017-10-23 17:33:58.000 296 7875.89 923.47 53915.59 88888.00 2017-10-23 17:33:59.000 296 7875.91 923.50 53915.61 88888.00 2017-10-23 17:34:00.000 296 7875.93 923.53 53915.62 88888.00 2017-10-23 17:34:01.000 296 7875.94 923.55 53915.63 88888.00 2017-10-23 17:34:02.000 296 7875.95 923.54 53915.64 88888.00 2017-10-23 17:34:03.000 296 7875.95 923.53 53915.66 88888.00 2017-10-23 17:34:04.000 296 7875.96 923.53 53915.68 88888.00 2017-10-23 17:34:05.000 296 7875.99 923.56 53915.70 88888.00 2017-10-23 17:34:06.000 296 7876.03 923.58 53915.73 88888.00 2017-10-23 17:34:07.000 296 7876.06 923.58 53915.75 88888.00 2017-10-23 17:34:08.000 296 7876.07 923.55 53915.77 88888.00 2017-10-23 17:34:09.000 296 7876.08 923.54 53915.79 88888.00 2017-10-23 17:34:10.000 296 7876.09 923.53 53915.80 88888.00 2017-10-23 17:34:11.000 296 7876.09 923.52 53915.82 88888.00 2017-10-23 17:34:12.000 296 7876.11 923.53 53915.84 88888.00 2017-10-23 17:34:13.000 296 7876.15 923.53 53915.86 88888.00 2017-10-23 17:34:14.000 296 7876.18 923.52 53915.89 88888.00 2017-10-23 17:34:15.000 296 7876.18 923.52 53915.91 88888.00 2017-10-23 17:34:16.000 296 7876.19 923.51 53915.93 88888.00 2017-10-23 17:34:17.000 296 7876.21 923.49 53915.95 88888.00 2017-10-23 17:34:18.000 296 7876.23 923.49 53915.97 88888.00 2017-10-23 17:34:19.000 296 7876.26 923.49 53915.98 88888.00 2017-10-23 17:34:20.000 296 7876.28 923.47 53916.01 88888.00 2017-10-23 17:34:21.000 296 7876.30 923.46 53916.04 88888.00 2017-10-23 17:34:22.000 296 7876.33 923.45 53916.06 88888.00 2017-10-23 17:34:23.000 296 7876.36 923.44 53916.07 88888.00 2017-10-23 17:34:24.000 296 7876.38 923.44 53916.10 88888.00 2017-10-23 17:34:25.000 296 7876.41 923.42 53916.13 88888.00 2017-10-23 17:34:26.000 296 7876.45 923.42 53916.16 88888.00 2017-10-23 17:34:27.000 296 7876.47 923.41 53916.20 88888.00 2017-10-23 17:34:28.000 296 7876.50 923.39 53916.21 88888.00 2017-10-23 17:34:29.000 296 7876.54 923.39 53916.24 88888.00 2017-10-23 17:34:30.000 296 7876.58 923.40 53916.28 88888.00 2017-10-23 17:34:31.000 296 7876.60 923.39 53916.30 88888.00 2017-10-23 17:34:32.000 296 7876.63 923.38 53916.32 88888.00 2017-10-23 17:34:33.000 296 7876.67 923.39 53916.34 88888.00 2017-10-23 17:34:34.000 296 7876.69 923.40 53916.35 88888.00 2017-10-23 17:34:35.000 296 7876.70 923.41 53916.36 88888.00 2017-10-23 17:34:36.000 296 7876.71 923.41 53916.38 88888.00 2017-10-23 17:34:37.000 296 7876.72 923.40 53916.39 88888.00 2017-10-23 17:34:38.000 296 7876.73 923.40 53916.39 88888.00 2017-10-23 17:34:39.000 296 7876.74 923.42 53916.39 88888.00 2017-10-23 17:34:40.000 296 7876.75 923.42 53916.39 88888.00 2017-10-23 17:34:41.000 296 7876.75 923.41 53916.39 88888.00 2017-10-23 17:34:42.000 296 7876.75 923.41 53916.39 88888.00 2017-10-23 17:34:43.000 296 7876.74 923.41 53916.38 88888.00 2017-10-23 17:34:44.000 296 7876.74 923.43 53916.37 88888.00 2017-10-23 17:34:45.000 296 7876.75 923.45 53916.37 88888.00 2017-10-23 17:34:46.000 296 7876.76 923.47 53916.38 88888.00 2017-10-23 17:34:47.000 296 7876.75 923.48 53916.38 88888.00 2017-10-23 17:34:48.000 296 7876.74 923.48 53916.38 88888.00 2017-10-23 17:34:49.000 296 7876.73 923.49 53916.38 88888.00 2017-10-23 17:34:50.000 296 7876.74 923.50 53916.37 88888.00 2017-10-23 17:34:51.000 296 7876.75 923.51 53916.38 88888.00 2017-10-23 17:34:52.000 296 7876.74 923.53 53916.39 88888.00 2017-10-23 17:34:53.000 296 7876.74 923.55 53916.40 88888.00 2017-10-23 17:34:54.000 296 7876.77 923.57 53916.40 88888.00 2017-10-23 17:34:55.000 296 7876.79 923.59 53916.41 88888.00 2017-10-23 17:34:56.000 296 7876.79 923.60 53916.42 88888.00 2017-10-23 17:34:57.000 296 7876.82 923.61 53916.43 88888.00 2017-10-23 17:34:58.000 296 7876.85 923.64 53916.45 88888.00 2017-10-23 17:34:59.000 296 7876.87 923.69 53916.48 88888.00 2017-10-23 17:35:00.000 296 7876.90 923.73 53916.50 88888.00 2017-10-23 17:35:01.000 296 7876.93 923.75 53916.51 88888.00 2017-10-23 17:35:02.000 296 7876.96 923.78 53916.54 88888.00 2017-10-23 17:35:03.000 296 7877.00 923.83 53916.57 88888.00 2017-10-23 17:35:04.000 296 7877.03 923.86 53916.57 88888.00 2017-10-23 17:35:05.000 296 7877.06 923.89 53916.57 88888.00 2017-10-23 17:35:06.000 296 7877.10 923.95 53916.60 88888.00 2017-10-23 17:35:07.000 296 7877.15 924.00 53916.63 88888.00 2017-10-23 17:35:08.000 296 7877.20 924.04 53916.66 88888.00 2017-10-23 17:35:09.000 296 7877.25 924.08 53916.70 88888.00 2017-10-23 17:35:10.000 296 7877.29 924.11 53916.72 88888.00 2017-10-23 17:35:11.000 296 7877.34 924.15 53916.74 88888.00 2017-10-23 17:35:12.000 296 7877.39 924.19 53916.76 88888.00 2017-10-23 17:35:13.000 296 7877.43 924.24 53916.79 88888.00 2017-10-23 17:35:14.000 296 7877.46 924.27 53916.81 88888.00 2017-10-23 17:35:15.000 296 7877.49 924.28 53916.83 88888.00 2017-10-23 17:35:16.000 296 7877.53 924.29 53916.86 88888.00 2017-10-23 17:35:17.000 296 7877.56 924.32 53916.89 88888.00 2017-10-23 17:35:18.000 296 7877.59 924.35 53916.91 88888.00 2017-10-23 17:35:19.000 296 7877.62 924.36 53916.93 88888.00 2017-10-23 17:35:20.000 296 7877.65 924.37 53916.94 88888.00 2017-10-23 17:35:21.000 296 7877.68 924.39 53916.96 88888.00 2017-10-23 17:35:22.000 296 7877.70 924.40 53916.98 88888.00 2017-10-23 17:35:23.000 296 7877.72 924.40 53916.99 88888.00 2017-10-23 17:35:24.000 296 7877.73 924.41 53917.00 88888.00 2017-10-23 17:35:25.000 296 7877.74 924.42 53917.00 88888.00 2017-10-23 17:35:26.000 296 7877.76 924.43 53917.02 88888.00 2017-10-23 17:35:27.000 296 7877.78 924.45 53917.04 88888.00 2017-10-23 17:35:28.000 296 7877.79 924.45 53917.05 88888.00 2017-10-23 17:35:29.000 296 7877.80 924.45 53917.07 88888.00 2017-10-23 17:35:30.000 296 7877.82 924.44 53917.09 88888.00 2017-10-23 17:35:31.000 296 7877.85 924.44 53917.10 88888.00 2017-10-23 17:35:32.000 296 7877.88 924.45 53917.11 88888.00 2017-10-23 17:35:33.000 296 7877.90 924.47 53917.12 88888.00 2017-10-23 17:35:34.000 296 7877.92 924.47 53917.14 88888.00 2017-10-23 17:35:35.000 296 7877.95 924.48 53917.15 88888.00 2017-10-23 17:35:36.000 296 7877.97 924.48 53917.17 88888.00 2017-10-23 17:35:37.000 296 7877.99 924.50 53917.20 88888.00 2017-10-23 17:35:38.000 296 7878.02 924.53 53917.21 88888.00 2017-10-23 17:35:39.000 296 7878.05 924.55 53917.22 88888.00 2017-10-23 17:35:40.000 296 7878.07 924.56 53917.24 88888.00 2017-10-23 17:35:41.000 296 7878.08 924.58 53917.26 88888.00 2017-10-23 17:35:42.000 296 7878.10 924.61 53917.28 88888.00 2017-10-23 17:35:43.000 296 7878.13 924.63 53917.29 88888.00 2017-10-23 17:35:44.000 296 7878.16 924.67 53917.31 88888.00 2017-10-23 17:35:45.000 296 7878.18 924.72 53917.32 88888.00 2017-10-23 17:35:46.000 296 7878.21 924.75 53917.34 88888.00 2017-10-23 17:35:47.000 296 7878.24 924.79 53917.35 88888.00 2017-10-23 17:35:48.000 296 7878.28 924.83 53917.37 88888.00 2017-10-23 17:35:49.000 296 7878.29 924.85 53917.38 88888.00 2017-10-23 17:35:50.000 296 7878.31 924.89 53917.40 88888.00 2017-10-23 17:35:51.000 296 7878.34 924.92 53917.44 88888.00 2017-10-23 17:35:52.000 296 7878.38 924.93 53917.46 88888.00 2017-10-23 17:35:53.000 296 7878.42 924.94 53917.48 88888.00 2017-10-23 17:35:54.000 296 7878.46 924.97 53917.51 88888.00 2017-10-23 17:35:55.000 296 7878.50 925.00 53917.55 88888.00 2017-10-23 17:35:56.000 296 7878.53 925.02 53917.59 88888.00 2017-10-23 17:35:57.000 296 7878.57 925.02 53917.63 88888.00 2017-10-23 17:35:58.000 296 7878.61 925.01 53917.66 88888.00 2017-10-23 17:35:59.000 296 7878.65 925.00 53917.69 88888.00 2017-10-23 17:36:00.000 296 7878.68 924.99 53917.71 88888.00 2017-10-23 17:36:01.000 296 7878.72 924.99 53917.76 88888.00 2017-10-23 17:36:02.000 296 7878.76 924.99 53917.79 88888.00 2017-10-23 17:36:03.000 296 7878.80 924.97 53917.82 88888.00 2017-10-23 17:36:04.000 296 7878.83 924.96 53917.86 88888.00 2017-10-23 17:36:05.000 296 7878.87 924.95 53917.89 88888.00 2017-10-23 17:36:06.000 296 7878.89 924.94 53917.92 88888.00 2017-10-23 17:36:07.000 296 7878.91 924.92 53917.96 88888.00 2017-10-23 17:36:08.000 296 7878.95 924.90 53917.99 88888.00 2017-10-23 17:36:09.000 296 7878.98 924.89 53918.01 88888.00 2017-10-23 17:36:10.000 296 7878.98 924.87 53918.02 88888.00 2017-10-23 17:36:11.000 296 7878.99 924.85 53918.04 88888.00 2017-10-23 17:36:12.000 296 7879.03 924.83 53918.07 88888.00 2017-10-23 17:36:13.000 296 7879.06 924.81 53918.11 88888.00 2017-10-23 17:36:14.000 296 7879.08 924.79 53918.14 88888.00 2017-10-23 17:36:15.000 296 7879.10 924.76 53918.17 88888.00 2017-10-23 17:36:16.000 296 7879.13 924.75 53918.20 88888.00 2017-10-23 17:36:17.000 296 7879.16 924.73 53918.23 88888.00 2017-10-23 17:36:18.000 296 7879.18 924.70 53918.26 88888.00 2017-10-23 17:36:19.000 296 7879.20 924.67 53918.29 88888.00 2017-10-23 17:36:20.000 296 7879.23 924.63 53918.32 88888.00 2017-10-23 17:36:21.000 296 7879.25 924.61 53918.34 88888.00 2017-10-23 17:36:22.000 296 7879.27 924.57 53918.38 88888.00 2017-10-23 17:36:23.000 296 7879.29 924.55 53918.41 88888.00 2017-10-23 17:36:24.000 296 7879.31 924.53 53918.45 88888.00 2017-10-23 17:36:25.000 296 7879.32 924.50 53918.48 88888.00 2017-10-23 17:36:26.000 296 7879.34 924.47 53918.49 88888.00 2017-10-23 17:36:27.000 296 7879.35 924.43 53918.52 88888.00 2017-10-23 17:36:28.000 296 7879.37 924.40 53918.54 88888.00 2017-10-23 17:36:29.000 296 7879.40 924.37 53918.56 88888.00 2017-10-23 17:36:30.000 296 7879.43 924.34 53918.59 88888.00 2017-10-23 17:36:31.000 296 7879.45 924.31 53918.62 88888.00 2017-10-23 17:36:32.000 296 7879.47 924.28 53918.65 88888.00 2017-10-23 17:36:33.000 296 7879.48 924.24 53918.68 88888.00 2017-10-23 17:36:34.000 296 7879.49 924.21 53918.70 88888.00 2017-10-23 17:36:35.000 296 7879.51 924.17 53918.73 88888.00 2017-10-23 17:36:36.000 296 7879.54 924.13 53918.76 88888.00 2017-10-23 17:36:37.000 296 7879.55 924.10 53918.80 88888.00 2017-10-23 17:36:38.000 296 7879.58 924.06 53918.82 88888.00 2017-10-23 17:36:39.000 296 7879.61 924.03 53918.86 88888.00 2017-10-23 17:36:40.000 296 7879.64 924.01 53918.90 88888.00 2017-10-23 17:36:41.000 296 7879.67 923.98 53918.94 88888.00 2017-10-23 17:36:42.000 296 7879.70 923.95 53918.98 88888.00 2017-10-23 17:36:43.000 296 7879.74 923.96 53919.01 88888.00 2017-10-23 17:36:44.000 296 7879.78 923.96 53919.05 88888.00 2017-10-23 17:36:45.000 296 7879.82 923.94 53919.10 88888.00 2017-10-23 17:36:46.000 296 7879.87 923.92 53919.15 88888.00 2017-10-23 17:36:47.000 296 7879.92 923.92 53919.19 88888.00 2017-10-23 17:36:48.000 296 7879.97 923.91 53919.22 88888.00 2017-10-23 17:36:49.000 296 7880.00 923.92 53919.26 88888.00 2017-10-23 17:36:50.000 296 7880.03 923.93 53919.31 88888.00 2017-10-23 17:36:51.000 296 7880.08 923.94 53919.35 88888.00 2017-10-23 17:36:52.000 296 7880.13 923.94 53919.39 88888.00 2017-10-23 17:36:53.000 296 7880.16 923.95 53919.43 88888.00 2017-10-23 17:36:54.000 296 7880.20 923.97 53919.46 88888.00 2017-10-23 17:36:55.000 296 7880.25 923.98 53919.49 88888.00 2017-10-23 17:36:56.000 296 7880.30 924.00 53919.52 88888.00 2017-10-23 17:36:57.000 296 7880.33 924.03 53919.56 88888.00 2017-10-23 17:36:58.000 296 7880.36 924.04 53919.59 88888.00 2017-10-23 17:36:59.000 296 7880.39 924.05 53919.61 88888.00 2017-10-23 17:37:00.000 296 7880.42 924.08 53919.64 88888.00 2017-10-23 17:37:01.000 296 7880.44 924.11 53919.66 88888.00 2017-10-23 17:37:02.000 296 7880.45 924.13 53919.68 88888.00 2017-10-23 17:37:03.000 296 7880.48 924.14 53919.71 88888.00 2017-10-23 17:37:04.000 296 7880.51 924.16 53919.74 88888.00 2017-10-23 17:37:05.000 296 7880.55 924.19 53919.76 88888.00 2017-10-23 17:37:06.000 296 7880.58 924.21 53919.79 88888.00 2017-10-23 17:37:07.000 296 7880.59 924.23 53919.81 88888.00 2017-10-23 17:37:08.000 296 7880.61 924.24 53919.83 88888.00 2017-10-23 17:37:09.000 296 7880.64 924.26 53919.85 88888.00 2017-10-23 17:37:10.000 296 7880.68 924.29 53919.88 88888.00 2017-10-23 17:37:11.000 296 7880.70 924.31 53919.89 88888.00 2017-10-23 17:37:12.000 296 7880.73 924.34 53919.92 88888.00 2017-10-23 17:37:13.000 296 7880.74 924.37 53919.95 88888.00 2017-10-23 17:37:14.000 296 7880.75 924.40 53919.96 88888.00 2017-10-23 17:37:15.000 296 7880.77 924.41 53919.98 88888.00 2017-10-23 17:37:16.000 296 7880.80 924.42 53920.01 88888.00 2017-10-23 17:37:17.000 296 7880.83 924.46 53920.04 88888.00 2017-10-23 17:37:18.000 296 7880.85 924.50 53920.05 88888.00 2017-10-23 17:37:19.000 296 7880.86 924.52 53920.08 88888.00 2017-10-23 17:37:20.000 296 7880.87 924.53 53920.09 88888.00 2017-10-23 17:37:21.000 296 7880.87 924.54 53920.11 88888.00 2017-10-23 17:37:22.000 296 7880.89 924.54 53920.14 88888.00 2017-10-23 17:37:23.000 296 7880.92 924.56 53920.16 88888.00 2017-10-23 17:37:24.000 296 7880.94 924.58 53920.19 88888.00 2017-10-23 17:37:25.000 296 7880.97 924.60 53920.22 88888.00 2017-10-23 17:37:26.000 296 7880.99 924.64 53920.25 88888.00 2017-10-23 17:37:27.000 296 7881.01 924.64 53920.26 88888.00 2017-10-23 17:37:28.000 296 7881.02 924.63 53920.28 88888.00 2017-10-23 17:37:29.000 296 7881.03 924.65 53920.30 88888.00 2017-10-23 17:37:30.000 296 7881.04 924.66 53920.32 88888.00 2017-10-23 17:37:31.000 296 7881.04 924.67 53920.33 88888.00 2017-10-23 17:37:32.000 296 7881.05 924.68 53920.34 88888.00 2017-10-23 17:37:33.000 296 7881.04 924.69 53920.35 88888.00 2017-10-23 17:37:34.000 296 7881.04 924.70 53920.35 88888.00 2017-10-23 17:37:35.000 296 7881.03 924.70 53920.36 88888.00 2017-10-23 17:37:36.000 296 7881.03 924.71 53920.37 88888.00 2017-10-23 17:37:37.000 296 7881.02 924.71 53920.36 88888.00 2017-10-23 17:37:38.000 296 7881.00 924.70 53920.35 88888.00 2017-10-23 17:37:39.000 296 7880.98 924.69 53920.35 88888.00 2017-10-23 17:37:40.000 296 7880.96 924.71 53920.36 88888.00 2017-10-23 17:37:41.000 296 7880.93 924.74 53920.35 88888.00 2017-10-23 17:37:42.000 296 7880.91 924.75 53920.34 88888.00 2017-10-23 17:37:43.000 296 7880.88 924.74 53920.32 88888.00 2017-10-23 17:37:44.000 296 7880.84 924.75 53920.30 88888.00 2017-10-23 17:37:45.000 296 7880.80 924.75 53920.29 88888.00 2017-10-23 17:37:46.000 296 7880.76 924.75 53920.28 88888.00 2017-10-23 17:37:47.000 296 7880.73 924.75 53920.26 88888.00 2017-10-23 17:37:48.000 296 7880.70 924.76 53920.25 88888.00 2017-10-23 17:37:49.000 296 7880.65 924.76 53920.23 88888.00 2017-10-23 17:37:50.000 296 7880.60 924.77 53920.21 88888.00 2017-10-23 17:37:51.000 296 7880.55 924.78 53920.19 88888.00 2017-10-23 17:37:52.000 296 7880.48 924.80 53920.16 88888.00 2017-10-23 17:37:53.000 296 7880.42 924.82 53920.12 88888.00 2017-10-23 17:37:54.000 296 7880.37 924.83 53920.08 88888.00 2017-10-23 17:37:55.000 296 7880.31 924.83 53920.05 88888.00 2017-10-23 17:37:56.000 296 7880.25 924.86 53920.03 88888.00 2017-10-23 17:37:57.000 296 7880.20 924.90 53920.00 88888.00 2017-10-23 17:37:58.000 296 7880.14 924.92 53919.96 88888.00 2017-10-23 17:37:59.000 296 7880.08 924.95 53919.92 88888.00 2017-10-23 17:38:00.000 296 7880.02 924.99 53919.88 88888.00 2017-10-23 17:38:01.000 296 7879.94 925.03 53919.86 88888.00 2017-10-23 17:38:02.000 296 7879.89 925.06 53919.83 88888.00 2017-10-23 17:38:03.000 296 7879.85 925.10 53919.81 88888.00 2017-10-23 17:38:04.000 296 7879.81 925.13 53919.80 88888.00 2017-10-23 17:38:05.000 296 7879.76 925.17 53919.78 88888.00 2017-10-23 17:38:06.000 296 7879.71 925.19 53919.75 88888.00 2017-10-23 17:38:07.000 296 7879.66 925.23 53919.72 88888.00 2017-10-23 17:38:08.000 296 7879.63 925.29 53919.70 88888.00 2017-10-23 17:38:09.000 296 7879.60 925.36 53919.68 88888.00 2017-10-23 17:38:10.000 296 7879.56 925.40 53919.66 88888.00 2017-10-23 17:38:11.000 296 7879.54 925.46 53919.66 88888.00 2017-10-23 17:38:12.000 296 7879.54 925.52 53919.66 88888.00 2017-10-23 17:38:13.000 296 7879.53 925.57 53919.64 88888.00 2017-10-23 17:38:14.000 296 7879.51 925.62 53919.63 88888.00 2017-10-23 17:38:15.000 296 7879.51 925.69 53919.62 88888.00 2017-10-23 17:38:16.000 296 7879.50 925.76 53919.61 88888.00 2017-10-23 17:38:17.000 296 7879.49 925.81 53919.60 88888.00 2017-10-23 17:38:18.000 296 7879.48 925.86 53919.59 88888.00 2017-10-23 17:38:19.000 296 7879.47 925.91 53919.58 88888.00 2017-10-23 17:38:20.000 296 7879.47 925.96 53919.59 88888.00 2017-10-23 17:38:21.000 296 7879.46 926.01 53919.57 88888.00 2017-10-23 17:38:22.000 296 7879.45 926.05 53919.54 88888.00 2017-10-23 17:38:23.000 296 7879.42 926.09 53919.52 88888.00 2017-10-23 17:38:24.000 296 7879.40 926.14 53919.51 88888.00 2017-10-23 17:38:25.000 296 7879.38 926.18 53919.49 88888.00 2017-10-23 17:38:26.000 296 7879.36 926.20 53919.46 88888.00 2017-10-23 17:38:27.000 296 7879.33 926.22 53919.44 88888.00 2017-10-23 17:38:28.000 296 7879.29 926.24 53919.41 88888.00 2017-10-23 17:38:29.000 296 7879.26 926.26 53919.39 88888.00 2017-10-23 17:38:30.000 296 7879.23 926.27 53919.35 88888.00 2017-10-23 17:38:31.000 296 7879.19 926.27 53919.31 88888.00 2017-10-23 17:38:32.000 296 7879.15 926.27 53919.27 88888.00 2017-10-23 17:38:33.000 296 7879.10 926.27 53919.23 88888.00 2017-10-23 17:38:34.000 296 7879.05 926.28 53919.18 88888.00 2017-10-23 17:38:35.000 296 7878.98 926.27 53919.12 88888.00 2017-10-23 17:38:36.000 296 7878.91 926.24 53919.07 88888.00 2017-10-23 17:38:37.000 296 7878.84 926.21 53919.02 88888.00 2017-10-23 17:38:38.000 296 7878.76 926.20 53918.98 88888.00 2017-10-23 17:38:39.000 296 7878.69 926.18 53918.94 88888.00 2017-10-23 17:38:40.000 296 7878.61 926.15 53918.89 88888.00 2017-10-23 17:38:41.000 296 7878.54 926.12 53918.83 88888.00 2017-10-23 17:38:42.000 296 7878.47 926.08 53918.78 88888.00 2017-10-23 17:38:43.000 296 7878.39 926.04 53918.74 88888.00 2017-10-23 17:38:44.000 296 7878.32 925.98 53918.71 88888.00 2017-10-23 17:38:45.000 296 7878.26 925.94 53918.67 88888.00 2017-10-23 17:38:46.000 296 7878.19 925.89 53918.64 88888.00 2017-10-23 17:38:47.000 296 7878.11 925.84 53918.60 88888.00 2017-10-23 17:38:48.000 296 7878.04 925.79 53918.55 88888.00 2017-10-23 17:38:49.000 296 7877.96 925.74 53918.50 88888.00 2017-10-23 17:38:50.000 296 7877.88 925.67 53918.46 88888.00 2017-10-23 17:38:51.000 296 7877.81 925.60 53918.43 88888.00 2017-10-23 17:38:52.000 296 7877.75 925.54 53918.39 88888.00 2017-10-23 17:38:53.000 296 7877.69 925.48 53918.37 88888.00 2017-10-23 17:38:54.000 296 7877.62 925.42 53918.34 88888.00 2017-10-23 17:38:55.000 296 7877.56 925.36 53918.32 88888.00 2017-10-23 17:38:56.000 296 7877.51 925.31 53918.29 88888.00 2017-10-23 17:38:57.000 296 7877.44 925.23 53918.27 88888.00 2017-10-23 17:38:58.000 296 7877.37 925.13 53918.25 88888.00 2017-10-23 17:38:59.000 296 7877.32 925.04 53918.21 88888.00 2017-10-23 17:39:00.000 296 7877.26 924.94 53918.19 88888.00 2017-10-23 17:39:01.000 296 7877.21 924.85 53918.17 88888.00 2017-10-23 17:39:02.000 296 7877.16 924.80 53918.14 88888.00 2017-10-23 17:39:03.000 296 7877.10 924.74 53918.11 88888.00 2017-10-23 17:39:04.000 296 7877.04 924.65 53918.09 88888.00 2017-10-23 17:39:05.000 296 7876.99 924.58 53918.06 88888.00 2017-10-23 17:39:06.000 296 7876.92 924.50 53918.04 88888.00 2017-10-23 17:39:07.000 296 7876.85 924.41 53918.02 88888.00 2017-10-23 17:39:08.000 296 7876.79 924.32 53918.00 88888.00 2017-10-23 17:39:09.000 296 7876.76 924.26 53918.00 88888.00 2017-10-23 17:39:10.000 296 7876.72 924.21 53917.97 88888.00 2017-10-23 17:39:11.000 296 7876.67 924.14 53917.95 88888.00 2017-10-23 17:39:12.000 296 7876.63 924.07 53917.93 88888.00 2017-10-23 17:39:13.000 296 7876.59 924.00 53917.92 88888.00 2017-10-23 17:39:14.000 296 7876.55 923.94 53917.92 88888.00 2017-10-23 17:39:15.000 296 7876.53 923.87 53917.91 88888.00 2017-10-23 17:39:16.000 296 7876.50 923.79 53917.90 88888.00 2017-10-23 17:39:17.000 296 7876.48 923.72 53917.90 88888.00 2017-10-23 17:39:18.000 296 7876.46 923.68 53917.89 88888.00 2017-10-23 17:39:19.000 296 7876.46 923.65 53917.89 88888.00 2017-10-23 17:39:20.000 296 7876.44 923.62 53917.91 88888.00 2017-10-23 17:39:21.000 296 7876.44 923.58 53917.93 88888.00 2017-10-23 17:39:22.000 296 7876.46 923.53 53917.95 88888.00 2017-10-23 17:39:23.000 296 7876.47 923.49 53917.98 88888.00 2017-10-23 17:39:24.000 296 7876.48 923.45 53917.99 88888.00 2017-10-23 17:39:25.000 296 7876.50 923.42 53918.01 88888.00 2017-10-23 17:39:26.000 296 7876.53 923.39 53918.03 88888.00 2017-10-23 17:39:27.000 296 7876.56 923.37 53918.05 88888.00 2017-10-23 17:39:28.000 296 7876.60 923.35 53918.09 88888.00 2017-10-23 17:39:29.000 296 7876.63 923.32 53918.12 88888.00 2017-10-23 17:39:30.000 296 7876.67 923.29 53918.14 88888.00 2017-10-23 17:39:31.000 296 7876.71 923.27 53918.16 88888.00 2017-10-23 17:39:32.000 296 7876.77 923.27 53918.21 88888.00 2017-10-23 17:39:33.000 296 7876.82 923.26 53918.25 88888.00 2017-10-23 17:39:34.000 296 7876.88 923.23 53918.29 88888.00 2017-10-23 17:39:35.000 296 7876.95 923.20 53918.32 88888.00 2017-10-23 17:39:36.000 296 7877.00 923.18 53918.36 88888.00 2017-10-23 17:39:37.000 296 7877.06 923.17 53918.40 88888.00 2017-10-23 17:39:38.000 296 7877.12 923.18 53918.44 88888.00 2017-10-23 17:39:39.000 296 7877.20 923.18 53918.49 88888.00 2017-10-23 17:39:40.000 296 7877.27 923.18 53918.54 88888.00 2017-10-23 17:39:41.000 296 7877.34 923.18 53918.57 88888.00 2017-10-23 17:39:42.000 296 7877.41 923.18 53918.61 88888.00 2017-10-23 17:39:43.000 296 7877.49 923.17 53918.67 88888.00 2017-10-23 17:39:44.000 296 7877.57 923.17 53918.73 88888.00 2017-10-23 17:39:45.000 296 7877.65 923.18 53918.79 88888.00 2017-10-23 17:39:46.000 296 7877.74 923.19 53918.84 88888.00 2017-10-23 17:39:47.000 296 7877.83 923.21 53918.90 88888.00 2017-10-23 17:39:48.000 296 7877.91 923.22 53918.95 88888.00 2017-10-23 17:39:49.000 296 7877.99 923.22 53919.00 88888.00 2017-10-23 17:39:50.000 296 7878.08 923.22 53919.05 88888.00 2017-10-23 17:39:51.000 296 7878.18 923.24 53919.10 88888.00 2017-10-23 17:39:52.000 296 7878.28 923.24 53919.16 88888.00 2017-10-23 17:39:53.000 296 7878.37 923.25 53919.22 88888.00 2017-10-23 17:39:54.000 296 7878.46 923.26 53919.28 88888.00 2017-10-23 17:39:55.000 296 7878.56 923.27 53919.34 88888.00 2017-10-23 17:39:56.000 296 7878.66 923.28 53919.39 88888.00 2017-10-23 17:39:57.000 296 7878.75 923.29 53919.44 88888.00 2017-10-23 17:39:58.000 296 7878.83 923.31 53919.49 88888.00 2017-10-23 17:39:59.000 296 7878.91 923.33 53919.54 88888.00 2017-10-23 17:40:00.000 296 7878.98 923.33 53919.58 88888.00 2017-10-23 17:40:01.000 296 7879.05 923.35 53919.63 88888.00 2017-10-23 17:40:02.000 296 7879.13 923.37 53919.69 88888.00 2017-10-23 17:40:03.000 296 7879.23 923.41 53919.73 88888.00 2017-10-23 17:40:04.000 296 7879.31 923.43 53919.76 88888.00 2017-10-23 17:40:05.000 296 7879.38 923.45 53919.79 88888.00 2017-10-23 17:40:06.000 296 7879.46 923.49 53919.83 88888.00 2017-10-23 17:40:07.000 296 7879.55 923.54 53919.89 88888.00 2017-10-23 17:40:08.000 296 7879.62 923.57 53919.93 88888.00 2017-10-23 17:40:09.000 296 7879.70 923.61 53919.98 88888.00 2017-10-23 17:40:10.000 296 7879.78 923.65 53920.02 88888.00 2017-10-23 17:40:11.000 296 7879.86 923.70 53920.05 88888.00 2017-10-23 17:40:12.000 296 7879.94 923.75 53920.09 88888.00 2017-10-23 17:40:13.000 296 7880.03 923.82 53920.14 88888.00 2017-10-23 17:40:14.000 296 7880.11 923.88 53920.19 88888.00 2017-10-23 17:40:15.000 296 7880.20 923.93 53920.23 88888.00 2017-10-23 17:40:16.000 296 7880.29 923.97 53920.28 88888.00 2017-10-23 17:40:17.000 296 7880.38 924.04 53920.32 88888.00 2017-10-23 17:40:18.000 296 7880.46 924.13 53920.35 88888.00 2017-10-23 17:40:19.000 296 7880.54 924.21 53920.39 88888.00 2017-10-23 17:40:20.000 296 7880.63 924.29 53920.44 88888.00 2017-10-23 17:40:21.000 296 7880.71 924.36 53920.46 88888.00 2017-10-23 17:40:22.000 296 7880.77 924.42 53920.47 88888.00 2017-10-23 17:40:23.000 296 7880.84 924.49 53920.50 88888.00 2017-10-23 17:40:24.000 296 7880.91 924.58 53920.52 88888.00 2017-10-23 17:40:25.000 296 7880.98 924.66 53920.54 88888.00 2017-10-23 17:40:26.000 296 7881.05 924.74 53920.57 88888.00 2017-10-23 17:40:27.000 296 7881.10 924.81 53920.61 88888.00 2017-10-23 17:40:28.000 296 7881.15 924.88 53920.63 88888.00 2017-10-23 17:40:29.000 296 7881.21 924.98 53920.64 88888.00 2017-10-23 17:40:30.000 296 7881.26 925.07 53920.64 88888.00 2017-10-23 17:40:31.000 296 7881.29 925.15 53920.63 88888.00 2017-10-23 17:40:32.000 296 7881.33 925.23 53920.63 88888.00 2017-10-23 17:40:33.000 296 7881.37 925.33 53920.64 88888.00 2017-10-23 17:40:34.000 296 7881.40 925.41 53920.65 88888.00 2017-10-23 17:40:35.000 296 7881.41 925.49 53920.64 88888.00 2017-10-23 17:40:36.000 296 7881.42 925.58 53920.63 88888.00 2017-10-23 17:40:37.000 296 7881.45 925.67 53920.63 88888.00 2017-10-23 17:40:38.000 296 7881.47 925.76 53920.63 88888.00 2017-10-23 17:40:39.000 296 7881.49 925.83 53920.63 88888.00 2017-10-23 17:40:40.000 296 7881.50 925.91 53920.62 88888.00 2017-10-23 17:40:41.000 296 7881.51 925.98 53920.61 88888.00 2017-10-23 17:40:42.000 296 7881.52 926.06 53920.60 88888.00 2017-10-23 17:40:43.000 296 7881.52 926.11 53920.59 88888.00 2017-10-23 17:40:44.000 296 7881.52 926.17 53920.57 88888.00 2017-10-23 17:40:45.000 296 7881.52 926.25 53920.56 88888.00 2017-10-23 17:40:46.000 296 7881.51 926.32 53920.54 88888.00 2017-10-23 17:40:47.000 296 7881.50 926.38 53920.53 88888.00 2017-10-23 17:40:48.000 296 7881.50 926.44 53920.52 88888.00 2017-10-23 17:40:49.000 296 7881.50 926.49 53920.51 88888.00 2017-10-23 17:40:50.000 296 7881.51 926.56 53920.50 88888.00 2017-10-23 17:40:51.000 296 7881.52 926.61 53920.51 88888.00 2017-10-23 17:40:52.000 296 7881.52 926.65 53920.51 88888.00 2017-10-23 17:40:53.000 296 7881.52 926.70 53920.52 88888.00 2017-10-23 17:40:54.000 296 7881.54 926.75 53920.52 88888.00 2017-10-23 17:40:55.000 296 7881.56 926.79 53920.54 88888.00 2017-10-23 17:40:56.000 296 7881.57 926.84 53920.54 88888.00 2017-10-23 17:40:57.000 296 7881.57 926.87 53920.56 88888.00 2017-10-23 17:40:58.000 296 7881.58 926.90 53920.57 88888.00 2017-10-23 17:40:59.000 296 7881.59 926.93 53920.57 88888.00 2017-10-23 17:41:00.000 296 7881.59 926.96 53920.55 88888.00 2017-10-23 17:41:01.000 296 7881.57 926.99 53920.54 88888.00 2017-10-23 17:41:02.000 296 7881.54 927.03 53920.53 88888.00 2017-10-23 17:41:03.000 296 7881.51 927.08 53920.51 88888.00 2017-10-23 17:41:04.000 296 7881.47 927.10 53920.49 88888.00 2017-10-23 17:41:05.000 296 7881.43 927.10 53920.47 88888.00 2017-10-23 17:41:06.000 296 7881.39 927.10 53920.44 88888.00 2017-10-23 17:41:07.000 296 7881.36 927.13 53920.41 88888.00 2017-10-23 17:41:08.000 296 7881.32 927.17 53920.39 88888.00 2017-10-23 17:41:09.000 296 7881.26 927.18 53920.35 88888.00 2017-10-23 17:41:10.000 296 7881.19 927.19 53920.30 88888.00 2017-10-23 17:41:11.000 296 7881.12 927.20 53920.25 88888.00 2017-10-23 17:41:12.000 296 7881.06 927.21 53920.20 88888.00 2017-10-23 17:41:13.000 296 7881.00 927.24 53920.15 88888.00 2017-10-23 17:41:14.000 296 7880.92 927.26 53920.10 88888.00 2017-10-23 17:41:15.000 296 7880.83 927.28 53920.05 88888.00 2017-10-23 17:41:16.000 296 7880.75 927.29 53919.99 88888.00 2017-10-23 17:41:17.000 296 7880.67 927.29 53919.93 88888.00 2017-10-23 17:41:18.000 296 7880.58 927.29 53919.88 88888.00 2017-10-23 17:41:19.000 296 7880.47 927.30 53919.81 88888.00 2017-10-23 17:41:20.000 296 7880.36 927.29 53919.74 88888.00 2017-10-23 17:41:21.000 296 7880.25 927.27 53919.67 88888.00 2017-10-23 17:41:22.000 296 7880.14 927.26 53919.59 88888.00 2017-10-23 17:41:23.000 296 7880.03 927.23 53919.53 88888.00 2017-10-23 17:41:24.000 296 7879.91 927.21 53919.46 88888.00 2017-10-23 17:41:25.000 296 7879.80 927.20 53919.38 88888.00 2017-10-23 17:41:26.000 296 7879.69 927.16 53919.32 88888.00 2017-10-23 17:41:27.000 296 7879.58 927.11 53919.25 88888.00 2017-10-23 17:41:28.000 296 7879.45 927.07 53919.16 88888.00 2017-10-23 17:41:29.000 296 7879.33 927.01 53919.09 88888.00 2017-10-23 17:41:30.000 296 7879.19 926.94 53919.00 88888.00 2017-10-23 17:41:31.000 296 7879.04 926.85 53918.91 88888.00 2017-10-23 17:41:32.000 296 7878.89 926.77 53918.83 88888.00 2017-10-23 17:41:33.000 296 7878.74 926.68 53918.73 88888.00 2017-10-23 17:41:34.000 296 7878.59 926.58 53918.63 88888.00 2017-10-23 17:41:35.000 296 7878.43 926.48 53918.55 88888.00 2017-10-23 17:41:36.000 296 7878.26 926.38 53918.46 88888.00 2017-10-23 17:41:37.000 296 7878.10 926.27 53918.37 88888.00 2017-10-23 17:41:38.000 296 7877.94 926.15 53918.29 88888.00 2017-10-23 17:41:39.000 296 7877.78 926.03 53918.20 88888.00 2017-10-23 17:41:40.000 296 7877.62 925.91 53918.11 88888.00 2017-10-23 17:41:41.000 296 7877.45 925.79 53918.02 88888.00 2017-10-23 17:41:42.000 296 7877.30 925.67 53917.94 88888.00 2017-10-23 17:41:43.000 296 7877.15 925.55 53917.87 88888.00 2017-10-23 17:41:44.000 296 7877.00 925.40 53917.80 88888.00 2017-10-23 17:41:45.000 296 7876.85 925.25 53917.73 88888.00 2017-10-23 17:41:46.000 296 7876.71 925.12 53917.68 88888.00 2017-10-23 17:41:47.000 296 7876.58 924.98 53917.63 88888.00 2017-10-23 17:41:48.000 296 7876.45 924.84 53917.57 88888.00 2017-10-23 17:41:49.000 296 7876.34 924.73 53917.52 88888.00 2017-10-23 17:41:50.000 296 7876.24 924.62 53917.49 88888.00 2017-10-23 17:41:51.000 296 7876.13 924.47 53917.46 88888.00 2017-10-23 17:41:52.000 296 7876.03 924.33 53917.43 88888.00 2017-10-23 17:41:53.000 296 7875.94 924.19 53917.39 88888.00 2017-10-23 17:41:54.000 296 7875.85 924.04 53917.37 88888.00 2017-10-23 17:41:55.000 296 7875.77 923.89 53917.36 88888.00 2017-10-23 17:41:56.000 296 7875.69 923.75 53917.34 88888.00 2017-10-23 17:41:57.000 296 7875.63 923.62 53917.32 88888.00 2017-10-23 17:41:58.000 296 7875.56 923.48 53917.32 88888.00 2017-10-23 17:41:59.000 296 7875.48 923.36 53917.32 88888.00 2017-10-23 17:42:00.000 296 7875.42 923.22 53917.31 88888.00 2017-10-23 17:42:01.000 296 7875.37 923.07 53917.30 88888.00 2017-10-23 17:42:02.000 296 7875.32 922.95 53917.29 88888.00 2017-10-23 17:42:03.000 296 7875.27 922.81 53917.30 88888.00 2017-10-23 17:42:04.000 296 7875.24 922.69 53917.32 88888.00 2017-10-23 17:42:05.000 296 7875.22 922.59 53917.32 88888.00 2017-10-23 17:42:06.000 296 7875.19 922.47 53917.33 88888.00 2017-10-23 17:42:07.000 296 7875.17 922.33 53917.36 88888.00 2017-10-23 17:42:08.000 296 7875.14 922.20 53917.37 88888.00 2017-10-23 17:42:09.000 296 7875.13 922.08 53917.38 88888.00 2017-10-23 17:42:10.000 296 7875.12 921.95 53917.41 88888.00 2017-10-23 17:42:11.000 296 7875.11 921.84 53917.44 88888.00 2017-10-23 17:42:12.000 296 7875.10 921.74 53917.46 88888.00 2017-10-23 17:42:13.000 296 7875.11 921.61 53917.48 88888.00 2017-10-23 17:42:14.000 296 7875.11 921.50 53917.52 88888.00 2017-10-23 17:42:15.000 296 7875.10 921.39 53917.54 88888.00 2017-10-23 17:42:16.000 296 7875.11 921.27 53917.57 88888.00 2017-10-23 17:42:17.000 296 7875.13 921.16 53917.61 88888.00 2017-10-23 17:42:18.000 296 7875.15 921.08 53917.66 88888.00 2017-10-23 17:42:19.000 296 7875.19 921.00 53917.71 88888.00 2017-10-23 17:42:20.000 296 7875.24 920.93 53917.76 88888.00 2017-10-23 17:42:21.000 296 7875.29 920.85 53917.81 88888.00 2017-10-23 17:42:22.000 296 7875.33 920.78 53917.87 88888.00 2017-10-23 17:42:23.000 296 7875.39 920.75 53917.95 88888.00 2017-10-23 17:42:24.000 296 7875.48 920.73 53918.01 88888.00 2017-10-23 17:42:25.000 296 7875.57 920.70 53918.07 88888.00 2017-10-23 17:42:26.000 296 7875.66 920.67 53918.14 88888.00 2017-10-23 17:42:27.000 296 7875.77 920.68 53918.23 88888.00 2017-10-23 17:42:28.000 296 7875.87 920.68 53918.29 88888.00 2017-10-23 17:42:29.000 296 7875.95 920.65 53918.34 88888.00 2017-10-23 17:42:30.000 296 7876.04 920.65 53918.40 88888.00 2017-10-23 17:42:31.000 296 7876.14 920.67 53918.47 88888.00 2017-10-23 17:42:32.000 296 7876.23 920.69 53918.54 88888.00 2017-10-23 17:42:33.000 296 7876.31 920.69 53918.60 88888.00 2017-10-23 17:42:34.000 296 7876.41 920.70 53918.66 88888.00 2017-10-23 17:42:35.000 296 7876.52 920.70 53918.73 88888.00 2017-10-23 17:42:36.000 296 7876.62 920.73 53918.79 88888.00 2017-10-23 17:42:37.000 296 7876.73 920.80 53918.84 88888.00 2017-10-23 17:42:38.000 296 7876.83 920.84 53918.90 88888.00 2017-10-23 17:42:39.000 296 7876.92 920.86 53918.95 88888.00 2017-10-23 17:42:40.000 296 7877.01 920.89 53919.00 88888.00 2017-10-23 17:42:41.000 296 7877.10 920.94 53919.05 88888.00 2017-10-23 17:42:42.000 296 7877.18 920.96 53919.10 88888.00 2017-10-23 17:42:43.000 296 7877.24 920.98 53919.14 88888.00 2017-10-23 17:42:44.000 296 7877.31 921.00 53919.18 88888.00 2017-10-23 17:42:45.000 296 7877.39 921.04 53919.23 88888.00 2017-10-23 17:42:46.000 296 7877.48 921.09 53919.27 88888.00 2017-10-23 17:42:47.000 296 7877.54 921.12 53919.29 88888.00 2017-10-23 17:42:48.000 296 7877.60 921.18 53919.31 88888.00 2017-10-23 17:42:49.000 296 7877.67 921.26 53919.34 88888.00 2017-10-23 17:42:50.000 296 7877.74 921.33 53919.36 88888.00 2017-10-23 17:42:51.000 296 7877.79 921.39 53919.39 88888.00 2017-10-23 17:42:52.000 296 7877.84 921.44 53919.41 88888.00 2017-10-23 17:42:53.000 296 7877.88 921.48 53919.41 88888.00 2017-10-23 17:42:54.000 296 7877.92 921.52 53919.43 88888.00 2017-10-23 17:42:55.000 296 7877.95 921.56 53919.46 88888.00 2017-10-23 17:42:56.000 296 7877.98 921.60 53919.48 88888.00 2017-10-23 17:42:57.000 296 7878.01 921.63 53919.48 88888.00 2017-10-23 17:42:58.000 296 7878.03 921.67 53919.49 88888.00 2017-10-23 17:42:59.000 296 7878.05 921.72 53919.49 88888.00 2017-10-23 17:43:00.000 296 7878.07 921.77 53919.49 88888.00 2017-10-23 17:43:01.000 296 7878.10 921.83 53919.49 88888.00 2017-10-23 17:43:02.000 296 7878.11 921.88 53919.50 88888.00 2017-10-23 17:43:03.000 296 7878.11 921.94 53919.50 88888.00 2017-10-23 17:43:04.000 296 7878.13 922.01 53919.50 88888.00 2017-10-23 17:43:05.000 296 7878.15 922.07 53919.50 88888.00 2017-10-23 17:43:06.000 296 7878.18 922.15 53919.51 88888.00 2017-10-23 17:43:07.000 296 7878.21 922.22 53919.52 88888.00 2017-10-23 17:43:08.000 296 7878.24 922.28 53919.54 88888.00 2017-10-23 17:43:09.000 296 7878.28 922.36 53919.53 88888.00 2017-10-23 17:43:10.000 296 7878.32 922.44 53919.53 88888.00 2017-10-23 17:43:11.000 296 7878.34 922.51 53919.54 88888.00 2017-10-23 17:43:12.000 296 7878.35 922.60 53919.53 88888.00 2017-10-23 17:43:13.000 296 7878.36 922.69 53919.52 88888.00 2017-10-23 17:43:14.000 296 7878.37 922.76 53919.51 88888.00 2017-10-23 17:43:15.000 296 7878.38 922.85 53919.50 88888.00 2017-10-23 17:43:16.000 296 7878.40 922.94 53919.50 88888.00 2017-10-23 17:43:17.000 296 7878.39 923.02 53919.48 88888.00 2017-10-23 17:43:18.000 296 7878.39 923.11 53919.46 88888.00 2017-10-23 17:43:19.000 296 7878.40 923.20 53919.46 88888.00 2017-10-23 17:43:20.000 296 7878.41 923.25 53919.46 88888.00 2017-10-23 17:43:21.000 296 7878.39 923.29 53919.44 88888.00 2017-10-23 17:43:22.000 296 7878.36 923.32 53919.42 88888.00 2017-10-23 17:43:23.000 296 7878.32 923.36 53919.39 88888.00 2017-10-23 17:43:24.000 296 7878.27 923.41 53919.34 88888.00 2017-10-23 17:43:25.000 296 7878.22 923.46 53919.28 88888.00 2017-10-23 17:43:26.000 296 7878.16 923.49 53919.22 88888.00 2017-10-23 17:43:27.000 296 7878.08 923.52 53919.18 88888.00 2017-10-23 17:43:28.000 296 7878.04 923.59 53919.13 88888.00 2017-10-23 17:43:29.000 296 7878.00 923.66 53919.10 88888.00 2017-10-23 17:43:30.000 296 7877.94 923.68 53919.07 88888.00 2017-10-23 17:43:31.000 296 7877.88 923.67 53919.05 88888.00 2017-10-23 17:43:32.000 296 7877.84 923.66 53919.04 88888.00 2017-10-23 17:43:33.000 296 7877.81 923.66 53919.04 88888.00 2017-10-23 17:43:34.000 296 7877.79 923.65 53919.05 88888.00 2017-10-23 17:43:35.000 296 7877.78 923.66 53919.06 88888.00 2017-10-23 17:43:36.000 296 7877.78 923.69 53919.07 88888.00 2017-10-23 17:43:37.000 296 7877.78 923.70 53919.08 88888.00 2017-10-23 17:43:38.000 296 7877.77 923.70 53919.08 88888.00 2017-10-23 17:43:39.000 296 7877.77 923.70 53919.07 88888.00 2017-10-23 17:43:40.000 296 7877.76 923.71 53919.07 88888.00 2017-10-23 17:43:41.000 296 7877.74 923.72 53919.08 88888.00 2017-10-23 17:43:42.000 296 7877.74 923.74 53919.09 88888.00 2017-10-23 17:43:43.000 296 7877.74 923.76 53919.09 88888.00 2017-10-23 17:43:44.000 296 7877.73 923.77 53919.09 88888.00 2017-10-23 17:43:45.000 296 7877.72 923.76 53919.09 88888.00 2017-10-23 17:43:46.000 296 7877.69 923.74 53919.07 88888.00 2017-10-23 17:43:47.000 296 7877.67 923.71 53919.06 88888.00 2017-10-23 17:43:48.000 296 7877.66 923.69 53919.06 88888.00 2017-10-23 17:43:49.000 296 7877.63 923.66 53919.06 88888.00 2017-10-23 17:43:50.000 296 7877.60 923.63 53919.06 88888.00 2017-10-23 17:43:51.000 296 7877.56 923.59 53919.05 88888.00 2017-10-23 17:43:52.000 296 7877.52 923.55 53919.04 88888.00 2017-10-23 17:43:53.000 296 7877.48 923.52 53919.03 88888.00 2017-10-23 17:43:54.000 296 7877.42 923.48 53919.01 88888.00 2017-10-23 17:43:55.000 296 7877.35 923.45 53918.98 88888.00 2017-10-23 17:43:56.000 296 7877.28 923.41 53918.95 88888.00 2017-10-23 17:43:57.000 296 7877.22 923.36 53918.92 88888.00 2017-10-23 17:43:58.000 296 7877.16 923.30 53918.90 88888.00 2017-10-23 17:43:59.000 296 7877.09 923.24 53918.88 88888.00 2017-10-23 17:44:00.000 296 7877.02 923.20 53918.86 88888.00 2017-10-23 17:44:01.000 296 7876.96 923.16 53918.86 88888.00 2017-10-23 17:44:02.000 296 7876.92 923.10 53918.85 88888.00 2017-10-23 17:44:03.000 296 7876.87 923.03 53918.84 88888.00 2017-10-23 17:44:04.000 296 7876.81 922.99 53918.84 88888.00 2017-10-23 17:44:05.000 296 7876.78 922.96 53918.85 88888.00 2017-10-23 17:44:06.000 296 7876.75 922.94 53918.86 88888.00 2017-10-23 17:44:07.000 296 7876.73 922.92 53918.88 88888.00 2017-10-23 17:44:08.000 296 7876.72 922.90 53918.91 88888.00 2017-10-23 17:44:09.000 296 7876.73 922.89 53918.95 88888.00 2017-10-23 17:44:10.000 296 7876.74 922.88 53918.99 88888.00 2017-10-23 17:44:11.000 296 7876.75 922.88 53919.02 88888.00 2017-10-23 17:44:12.000 296 7876.77 922.91 53919.05 88888.00 2017-10-23 17:44:13.000 296 7876.80 922.93 53919.10 88888.00 2017-10-23 17:44:14.000 296 7876.84 922.93 53919.15 88888.00 2017-10-23 17:44:15.000 296 7876.85 922.93 53919.19 88888.00 2017-10-23 17:44:16.000 296 7876.87 922.93 53919.21 88888.00 2017-10-23 17:44:17.000 296 7876.88 922.95 53919.24 88888.00 2017-10-23 17:44:18.000 296 7876.91 922.98 53919.28 88888.00 2017-10-23 17:44:19.000 296 7876.94 923.01 53919.31 88888.00 2017-10-23 17:44:20.000 296 7876.97 923.06 53919.34 88888.00 2017-10-23 17:44:21.000 296 7877.00 923.09 53919.37 88888.00 2017-10-23 17:44:22.000 296 7877.04 923.11 53919.39 88888.00 2017-10-23 17:44:23.000 296 7877.06 923.14 53919.43 88888.00 2017-10-23 17:44:24.000 296 7877.07 923.16 53919.45 88888.00 2017-10-23 17:44:25.000 296 7877.08 923.19 53919.46 88888.00 2017-10-23 17:44:26.000 296 7877.08 923.23 53919.49 88888.00 2017-10-23 17:44:27.000 296 7877.08 923.27 53919.50 88888.00 2017-10-23 17:44:28.000 296 7877.09 923.31 53919.51 88888.00 2017-10-23 17:44:29.000 296 7877.10 923.38 53919.52 88888.00 2017-10-23 17:44:30.000 296 7877.13 923.44 53919.53 88888.00 2017-10-23 17:44:31.000 296 7877.13 923.48 53919.55 88888.00 2017-10-23 17:44:32.000 296 7877.11 923.56 53919.58 88888.00 2017-10-23 17:44:33.000 296 7877.12 923.64 53919.60 88888.00 2017-10-23 17:44:34.000 296 7877.16 923.69 53919.62 88888.00 2017-10-23 17:44:35.000 296 7877.17 923.73 53919.65 88888.00 2017-10-23 17:44:36.000 296 7877.19 923.78 53919.67 88888.00 2017-10-23 17:44:37.000 296 7877.22 923.85 53919.68 88888.00 2017-10-23 17:44:38.000 296 7877.25 923.92 53919.70 88888.00 2017-10-23 17:44:39.000 296 7877.26 923.98 53919.70 88888.00 2017-10-23 17:44:40.000 296 7877.27 924.03 53919.72 88888.00 2017-10-23 17:44:41.000 296 7877.29 924.09 53919.73 88888.00 2017-10-23 17:44:42.000 296 7877.31 924.15 53919.76 88888.00 2017-10-23 17:44:43.000 296 7877.32 924.18 53919.77 88888.00 2017-10-23 17:44:44.000 296 7877.32 924.21 53919.78 88888.00 2017-10-23 17:44:45.000 296 7877.34 924.26 53919.79 88888.00 2017-10-23 17:44:46.000 296 7877.35 924.30 53919.80 88888.00 2017-10-23 17:44:47.000 296 7877.36 924.34 53919.80 88888.00 2017-10-23 17:44:48.000 296 7877.38 924.37 53919.82 88888.00 2017-10-23 17:44:49.000 296 7877.39 924.38 53919.84 88888.00 2017-10-23 17:44:50.000 296 7877.38 924.39 53919.85 88888.00 2017-10-23 17:44:51.000 296 7877.36 924.41 53919.85 88888.00 2017-10-23 17:44:52.000 296 7877.35 924.41 53919.84 88888.00 2017-10-23 17:44:53.000 296 7877.33 924.41 53919.82 88888.00 2017-10-23 17:44:54.000 296 7877.29 924.39 53919.80 88888.00 2017-10-23 17:44:55.000 296 7877.24 924.36 53919.78 88888.00 2017-10-23 17:44:56.000 296 7877.19 924.35 53919.75 88888.00 2017-10-23 17:44:57.000 296 7877.13 924.35 53919.72 88888.00 2017-10-23 17:44:58.000 296 7877.08 924.38 53919.69 88888.00 2017-10-23 17:44:59.000 296 7877.06 924.42 53919.66 88888.00 2017-10-23 17:45:00.000 296 7877.02 924.42 53919.63 88888.00 2017-10-23 17:45:01.000 296 7876.96 924.40 53919.60 88888.00 2017-10-23 17:45:02.000 296 7876.91 924.40 53919.59 88888.00 2017-10-23 17:45:03.000 296 7876.87 924.39 53919.57 88888.00 2017-10-23 17:45:04.000 296 7876.82 924.38 53919.56 88888.00 2017-10-23 17:45:05.000 296 7876.79 924.37 53919.55 88888.00 2017-10-23 17:45:06.000 296 7876.75 924.36 53919.54 88888.00 2017-10-23 17:45:07.000 296 7876.69 924.34 53919.52 88888.00 2017-10-23 17:45:08.000 296 7876.63 924.32 53919.48 88888.00 2017-10-23 17:45:09.000 296 7876.58 924.30 53919.45 88888.00 2017-10-23 17:45:10.000 296 7876.54 924.27 53919.43 88888.00 2017-10-23 17:45:11.000 296 7876.49 924.24 53919.40 88888.00 2017-10-23 17:45:12.000 296 7876.41 924.22 53919.36 88888.00 2017-10-23 17:45:13.000 296 7876.35 924.19 53919.35 88888.00 2017-10-23 17:45:14.000 296 7876.30 924.16 53919.33 88888.00 2017-10-23 17:45:15.000 296 7876.23 924.12 53919.30 88888.00 2017-10-23 17:45:16.000 296 7876.16 924.08 53919.27 88888.00 2017-10-23 17:45:17.000 296 7876.11 924.04 53919.25 88888.00 2017-10-23 17:45:18.000 296 7876.06 923.99 53919.22 88888.00 2017-10-23 17:45:19.000 296 7875.99 923.93 53919.20 88888.00 2017-10-23 17:45:20.000 296 7875.93 923.87 53919.19 88888.00 2017-10-23 17:45:21.000 296 7875.86 923.80 53919.17 88888.00 2017-10-23 17:45:22.000 296 7875.79 923.71 53919.14 88888.00 2017-10-23 17:45:23.000 296 7875.73 923.64 53919.13 88888.00 2017-10-23 17:45:24.000 296 7875.66 923.57 53919.13 88888.00 2017-10-23 17:45:25.000 296 7875.60 923.49 53919.11 88888.00 2017-10-23 17:45:26.000 296 7875.53 923.40 53919.09 88888.00 2017-10-23 17:45:27.000 296 7875.45 923.33 53919.07 88888.00 2017-10-23 17:45:28.000 296 7875.39 923.26 53919.06 88888.00 2017-10-23 17:45:29.000 296 7875.35 923.18 53919.06 88888.00 2017-10-23 17:45:30.000 296 7875.29 923.10 53919.06 88888.00 2017-10-23 17:45:31.000 296 7875.24 923.02 53919.06 88888.00 2017-10-23 17:45:32.000 296 7875.19 922.93 53919.07 88888.00 2017-10-23 17:45:33.000 296 7875.14 922.85 53919.07 88888.00 2017-10-23 17:45:34.000 296 7875.08 922.77 53919.05 88888.00 2017-10-23 17:45:35.000 296 7875.03 922.72 53919.04 88888.00 2017-10-23 17:45:36.000 296 7874.99 922.68 53919.03 88888.00 2017-10-23 17:45:37.000 296 7874.94 922.61 53919.02 88888.00 2017-10-23 17:45:38.000 296 7874.89 922.52 53919.01 88888.00 2017-10-23 17:45:39.000 296 7874.84 922.46 53919.00 88888.00 2017-10-23 17:45:40.000 296 7874.79 922.40 53919.00 88888.00 2017-10-23 17:45:41.000 296 7874.76 922.32 53919.02 88888.00 2017-10-23 17:45:42.000 296 7874.73 922.23 53919.03 88888.00 2017-10-23 17:45:43.000 296 7874.72 922.14 53919.05 88888.00 2017-10-23 17:45:44.000 296 7874.71 922.04 53919.09 88888.00 2017-10-23 17:45:45.000 296 7874.70 921.96 53919.14 88888.00 2017-10-23 17:45:46.000 296 7874.71 921.89 53919.17 88888.00 2017-10-23 17:45:47.000 296 7874.71 921.81 53919.20 88888.00 2017-10-23 17:45:48.000 296 7874.71 921.73 53919.24 88888.00 2017-10-23 17:45:49.000 296 7874.71 921.67 53919.27 88888.00 2017-10-23 17:45:50.000 296 7874.71 921.62 53919.27 88888.00 2017-10-23 17:45:51.000 296 7874.70 921.59 53919.27 88888.00 2017-10-23 17:45:52.000 296 7874.69 921.56 53919.27 88888.00 2017-10-23 17:45:53.000 296 7874.68 921.52 53919.27 88888.00 2017-10-23 17:45:54.000 296 7874.66 921.46 53919.28 88888.00 2017-10-23 17:45:55.000 296 7874.65 921.42 53919.30 88888.00 2017-10-23 17:45:56.000 296 7874.64 921.39 53919.32 88888.00 2017-10-23 17:45:57.000 296 7874.63 921.35 53919.33 88888.00 2017-10-23 17:45:58.000 296 7874.64 921.33 53919.36 88888.00 2017-10-23 17:45:59.000 296 7874.65 921.31 53919.39 88888.00 2017-10-23 17:46:00.000 296 7874.66 921.28 53919.42 88888.00 2017-10-23 17:46:01.000 296 7874.68 921.25 53919.46 88888.00 2017-10-23 17:46:02.000 296 7874.72 921.21 53919.49 88888.00 2017-10-23 17:46:03.000 296 7874.76 921.17 53919.53 88888.00 2017-10-23 17:46:04.000 296 7874.78 921.14 53919.57 88888.00 2017-10-23 17:46:05.000 296 7874.82 921.11 53919.61 88888.00 2017-10-23 17:46:06.000 296 7874.86 921.09 53919.65 88888.00 2017-10-23 17:46:07.000 296 7874.90 921.06 53919.69 88888.00 2017-10-23 17:46:08.000 296 7874.94 921.03 53919.73 88888.00 2017-10-23 17:46:09.000 296 7874.98 921.02 53919.76 88888.00 2017-10-23 17:46:10.000 296 7875.02 920.99 53919.79 88888.00 2017-10-23 17:46:11.000 296 7875.06 920.96 53919.83 88888.00 2017-10-23 17:46:12.000 296 7875.10 920.95 53919.86 88888.00 2017-10-23 17:46:13.000 296 7875.13 920.93 53919.89 88888.00 2017-10-23 17:46:14.000 296 7875.18 920.92 53919.93 88888.00 2017-10-23 17:46:15.000 296 7875.23 920.91 53919.96 88888.00 2017-10-23 17:46:16.000 296 7875.27 920.91 53919.98 88888.00 2017-10-23 17:46:17.000 296 7875.30 920.91 53920.02 88888.00 2017-10-23 17:46:18.000 296 7875.35 920.93 53920.05 88888.00 2017-10-23 17:46:19.000 296 7875.39 920.94 53920.06 88888.00 2017-10-23 17:46:20.000 296 7875.42 920.94 53920.07 88888.00 2017-10-23 17:46:21.000 296 7875.45 920.95 53920.08 88888.00 2017-10-23 17:46:22.000 296 7875.47 920.97 53920.10 88888.00 2017-10-23 17:46:23.000 296 7875.48 920.97 53920.13 88888.00 2017-10-23 17:46:24.000 296 7875.51 920.98 53920.14 88888.00 2017-10-23 17:46:25.000 296 7875.53 921.01 53920.15 88888.00 2017-10-23 17:46:26.000 296 7875.56 921.04 53920.16 88888.00 2017-10-23 17:46:27.000 296 7875.58 921.07 53920.16 88888.00 2017-10-23 17:46:28.000 296 7875.60 921.09 53920.17 88888.00 2017-10-23 17:46:29.000 296 7875.62 921.11 53920.17 88888.00 2017-10-23 17:46:30.000 296 7875.64 921.14 53920.18 88888.00 2017-10-23 17:46:31.000 296 7875.67 921.17 53920.21 88888.00 2017-10-23 17:46:32.000 296 7875.70 921.22 53920.23 88888.00 2017-10-23 17:46:33.000 296 7875.73 921.27 53920.23 88888.00 2017-10-23 17:46:34.000 296 7875.76 921.32 53920.23 88888.00 2017-10-23 17:46:35.000 296 7875.78 921.36 53920.23 88888.00 2017-10-23 17:46:36.000 296 7875.81 921.42 53920.22 88888.00 2017-10-23 17:46:37.000 296 7875.82 921.46 53920.23 88888.00 2017-10-23 17:46:38.000 296 7875.84 921.50 53920.24 88888.00 2017-10-23 17:46:39.000 296 7875.86 921.56 53920.24 88888.00 2017-10-23 17:46:40.000 296 7875.86 921.60 53920.23 88888.00 2017-10-23 17:46:41.000 296 7875.87 921.64 53920.21 88888.00 2017-10-23 17:46:42.000 296 7875.89 921.68 53920.21 88888.00 2017-10-23 17:46:43.000 296 7875.89 921.73 53920.21 88888.00 2017-10-23 17:46:44.000 296 7875.90 921.80 53920.21 88888.00 2017-10-23 17:46:45.000 296 7875.91 921.86 53920.22 88888.00 2017-10-23 17:46:46.000 296 7875.93 921.90 53920.21 88888.00 2017-10-23 17:46:47.000 296 7875.94 921.94 53920.20 88888.00 2017-10-23 17:46:48.000 296 7875.94 921.98 53920.19 88888.00 2017-10-23 17:46:49.000 296 7875.95 922.03 53920.20 88888.00 2017-10-23 17:46:50.000 296 7875.97 922.07 53920.20 88888.00 2017-10-23 17:46:51.000 296 7875.97 922.11 53920.19 88888.00 2017-10-23 17:46:52.000 296 7875.97 922.15 53920.18 88888.00 2017-10-23 17:46:53.000 296 7875.97 922.18 53920.17 88888.00 2017-10-23 17:46:54.000 296 7875.97 922.22 53920.15 88888.00 2017-10-23 17:46:55.000 296 7875.96 922.26 53920.13 88888.00 2017-10-23 17:46:56.000 296 7875.94 922.29 53920.11 88888.00 2017-10-23 17:46:57.000 296 7875.92 922.30 53920.09 88888.00 2017-10-23 17:46:58.000 296 7875.90 922.32 53920.08 88888.00 2017-10-23 17:46:59.000 296 7875.89 922.34 53920.08 88888.00 2017-10-23 17:47:00.000 296 7875.88 922.36 53920.07 88888.00 2017-10-23 17:47:01.000 296 7875.86 922.36 53920.05 88888.00 2017-10-23 17:47:02.000 296 7875.85 922.37 53920.05 88888.00 2017-10-23 17:47:03.000 296 7875.82 922.38 53920.05 88888.00 2017-10-23 17:47:04.000 296 7875.79 922.41 53920.02 88888.00 2017-10-23 17:47:05.000 296 7875.77 922.42 53920.00 88888.00 2017-10-23 17:47:06.000 296 7875.74 922.40 53919.98 88888.00 2017-10-23 17:47:07.000 296 7875.70 922.41 53919.95 88888.00 2017-10-23 17:47:08.000 296 7875.67 922.42 53919.93 88888.00 2017-10-23 17:47:09.000 296 7875.63 922.42 53919.91 88888.00 2017-10-23 17:47:10.000 296 7875.59 922.41 53919.91 88888.00 2017-10-23 17:47:11.000 296 7875.56 922.41 53919.89 88888.00 2017-10-23 17:47:12.000 296 7875.53 922.42 53919.88 88888.00 2017-10-23 17:47:13.000 296 7875.49 922.42 53919.87 88888.00 2017-10-23 17:47:14.000 296 7875.47 922.41 53919.86 88888.00 2017-10-23 17:47:15.000 296 7875.43 922.39 53919.84 88888.00 2017-10-23 17:47:16.000 296 7875.41 922.39 53919.84 88888.00 2017-10-23 17:47:17.000 296 7875.38 922.39 53919.84 88888.00 2017-10-23 17:47:18.000 296 7875.34 922.37 53919.82 88888.00 2017-10-23 17:47:19.000 296 7875.32 922.35 53919.82 88888.00 2017-10-23 17:47:20.000 296 7875.30 922.35 53919.83 88888.00 2017-10-23 17:47:21.000 296 7875.29 922.36 53919.84 88888.00 2017-10-23 17:47:22.000 296 7875.27 922.34 53919.83 88888.00 2017-10-23 17:47:23.000 296 7875.25 922.32 53919.82 88888.00 2017-10-23 17:47:24.000 296 7875.23 922.31 53919.82 88888.00 2017-10-23 17:47:25.000 296 7875.22 922.30 53919.84 88888.00 2017-10-23 17:47:26.000 296 7875.20 922.30 53919.84 88888.00 2017-10-23 17:47:27.000 296 7875.19 922.30 53919.84 88888.00 2017-10-23 17:47:28.000 296 7875.17 922.29 53919.84 88888.00 2017-10-23 17:47:29.000 296 7875.15 922.28 53919.85 88888.00 2017-10-23 17:47:30.000 296 7875.13 922.28 53919.85 88888.00 2017-10-23 17:47:31.000 296 7875.12 922.29 53919.86 88888.00 2017-10-23 17:47:32.000 296 7875.12 922.30 53919.87 88888.00 2017-10-23 17:47:33.000 296 7875.11 922.31 53919.88 88888.00 2017-10-23 17:47:34.000 296 7875.11 922.31 53919.89 88888.00 2017-10-23 17:47:35.000 296 7875.12 922.32 53919.90 88888.00 2017-10-23 17:47:36.000 296 7875.12 922.34 53919.91 88888.00 2017-10-23 17:47:37.000 296 7875.10 922.34 53919.92 88888.00 2017-10-23 17:47:38.000 296 7875.11 922.36 53919.93 88888.00 2017-10-23 17:47:39.000 296 7875.12 922.38 53919.93 88888.00 2017-10-23 17:47:40.000 296 7875.12 922.40 53919.95 88888.00 2017-10-23 17:47:41.000 296 7875.13 922.42 53919.98 88888.00 2017-10-23 17:47:42.000 296 7875.14 922.44 53919.99 88888.00 2017-10-23 17:47:43.000 296 7875.14 922.45 53920.00 88888.00 2017-10-23 17:47:44.000 296 7875.15 922.45 53920.02 88888.00 2017-10-23 17:47:45.000 296 7875.17 922.46 53920.05 88888.00 2017-10-23 17:47:46.000 296 7875.18 922.48 53920.07 88888.00 2017-10-23 17:47:47.000 296 7875.18 922.52 53920.09 88888.00 2017-10-23 17:47:48.000 296 7875.19 922.54 53920.09 88888.00 2017-10-23 17:47:49.000 296 7875.22 922.56 53920.10 88888.00 2017-10-23 17:47:50.000 296 7875.23 922.57 53920.12 88888.00 2017-10-23 17:47:51.000 296 7875.23 922.59 53920.15 88888.00 2017-10-23 17:47:52.000 296 7875.25 922.59 53920.18 88888.00 2017-10-23 17:47:53.000 296 7875.27 922.59 53920.20 88888.00 2017-10-23 17:47:54.000 296 7875.31 922.60 53920.22 88888.00 2017-10-23 17:47:55.000 296 7875.34 922.61 53920.25 88888.00 2017-10-23 17:47:56.000 296 7875.35 922.62 53920.28 88888.00 2017-10-23 17:47:57.000 296 7875.37 922.62 53920.31 88888.00 2017-10-23 17:47:58.000 296 7875.40 922.61 53920.34 88888.00 2017-10-23 17:47:59.000 296 7875.42 922.61 53920.37 88888.00 2017-10-23 17:48:00.000 296 7875.44 922.61 53920.40 88888.00 2017-10-23 17:48:01.000 296 7875.47 922.60 53920.44 88888.00 2017-10-23 17:48:02.000 296 7875.50 922.58 53920.47 88888.00 2017-10-23 17:48:03.000 296 7875.52 922.57 53920.50 88888.00 2017-10-23 17:48:04.000 296 7875.55 922.55 53920.54 88888.00 2017-10-23 17:48:05.000 296 7875.57 922.53 53920.58 88888.00 2017-10-23 17:48:06.000 296 7875.60 922.51 53920.61 88888.00 2017-10-23 17:48:07.000 296 7875.64 922.48 53920.64 88888.00 2017-10-23 17:48:08.000 296 7875.67 922.47 53920.68 88888.00 2017-10-23 17:48:09.000 296 7875.70 922.45 53920.73 88888.00 2017-10-23 17:48:10.000 296 7875.72 922.41 53920.76 88888.00 2017-10-23 17:48:11.000 296 7875.74 922.39 53920.79 88888.00 2017-10-23 17:48:12.000 296 7875.76 922.37 53920.81 88888.00 2017-10-23 17:48:13.000 296 7875.79 922.34 53920.83 88888.00 2017-10-23 17:48:14.000 296 7875.81 922.34 53920.85 88888.00 2017-10-23 17:48:15.000 296 7875.82 922.33 53920.87 88888.00 2017-10-23 17:48:16.000 296 7875.83 922.30 53920.89 88888.00 2017-10-23 17:48:17.000 296 7875.84 922.26 53920.91 88888.00 2017-10-23 17:48:18.000 296 7875.84 922.24 53920.93 88888.00 2017-10-23 17:48:19.000 296 7875.84 922.24 53920.93 88888.00 2017-10-23 17:48:20.000 296 7875.85 922.23 53920.93 88888.00 2017-10-23 17:48:21.000 296 7875.84 922.22 53920.95 88888.00 2017-10-23 17:48:22.000 296 7875.83 922.21 53920.96 88888.00 2017-10-23 17:48:23.000 296 7875.82 922.20 53920.96 88888.00 2017-10-23 17:48:24.000 296 7875.82 922.18 53920.96 88888.00 2017-10-23 17:48:25.000 296 7875.81 922.16 53920.97 88888.00 2017-10-23 17:48:26.000 296 7875.79 922.15 53920.98 88888.00 2017-10-23 17:48:27.000 296 7875.78 922.14 53920.97 88888.00 2017-10-23 17:48:28.000 296 7875.77 922.14 53920.96 88888.00 2017-10-23 17:48:29.000 296 7875.75 922.15 53920.96 88888.00 2017-10-23 17:48:30.000 296 7875.73 922.15 53920.97 88888.00 2017-10-23 17:48:31.000 296 7875.72 922.15 53920.96 88888.00 2017-10-23 17:48:32.000 296 7875.70 922.15 53920.96 88888.00 2017-10-23 17:48:33.000 296 7875.68 922.15 53920.96 88888.00 2017-10-23 17:48:34.000 296 7875.67 922.15 53920.95 88888.00 2017-10-23 17:48:35.000 296 7875.64 922.15 53920.94 88888.00 2017-10-23 17:48:36.000 296 7875.62 922.15 53920.93 88888.00 2017-10-23 17:48:37.000 296 7875.60 922.16 53920.93 88888.00 2017-10-23 17:48:38.000 296 7875.58 922.17 53920.93 88888.00 2017-10-23 17:48:39.000 296 7875.57 922.17 53920.93 88888.00 2017-10-23 17:48:40.000 296 7875.56 922.18 53920.94 88888.00 2017-10-23 17:48:41.000 296 7875.56 922.18 53920.95 88888.00 2017-10-23 17:48:42.000 296 7875.56 922.18 53920.96 88888.00 2017-10-23 17:48:43.000 296 7875.55 922.18 53920.97 88888.00 2017-10-23 17:48:44.000 296 7875.54 922.19 53920.97 88888.00 2017-10-23 17:48:45.000 296 7875.54 922.20 53921.00 88888.00 2017-10-23 17:48:46.000 296 7875.56 922.20 53921.02 88888.00 2017-10-23 17:48:47.000 296 7875.57 922.22 53921.04 88888.00 2017-10-23 17:48:48.000 296 7875.58 922.23 53921.05 88888.00 2017-10-23 17:48:49.000 296 7875.59 922.25 53921.06 88888.00 2017-10-23 17:48:50.000 296 7875.60 922.26 53921.07 88888.00 2017-10-23 17:48:51.000 296 7875.62 922.27 53921.09 88888.00 2017-10-23 17:48:52.000 296 7875.64 922.29 53921.12 88888.00 2017-10-23 17:48:53.000 296 7875.65 922.31 53921.14 88888.00 2017-10-23 17:48:54.000 296 7875.67 922.32 53921.15 88888.00 2017-10-23 17:48:55.000 296 7875.70 922.34 53921.16 88888.00 2017-10-23 17:48:56.000 296 7875.72 922.36 53921.18 88888.00 2017-10-23 17:48:57.000 296 7875.73 922.38 53921.20 88888.00 2017-10-23 17:48:58.000 296 7875.74 922.40 53921.23 88888.00 2017-10-23 17:48:59.000 296 7875.76 922.42 53921.25 88888.00 2017-10-23 17:49:00.000 296 7875.78 922.43 53921.26 88888.00 2017-10-23 17:49:01.000 296 7875.80 922.47 53921.27 88888.00 2017-10-23 17:49:02.000 296 7875.81 922.49 53921.29 88888.00 2017-10-23 17:49:03.000 296 7875.83 922.49 53921.32 88888.00 2017-10-23 17:49:04.000 296 7875.84 922.51 53921.32 88888.00 2017-10-23 17:49:05.000 296 7875.85 922.53 53921.32 88888.00 2017-10-23 17:49:06.000 296 7875.88 922.54 53921.35 88888.00 2017-10-23 17:49:07.000 296 7875.90 922.55 53921.38 88888.00 2017-10-23 17:49:08.000 296 7875.91 922.58 53921.40 88888.00 2017-10-23 17:49:09.000 296 7875.93 922.61 53921.41 88888.00 2017-10-23 17:49:10.000 296 7875.95 922.64 53921.41 88888.00 2017-10-23 17:49:11.000 296 7875.96 922.65 53921.41 88888.00 2017-10-23 17:49:12.000 296 7875.97 922.66 53921.41 88888.00 2017-10-23 17:49:13.000 296 7875.98 922.66 53921.42 88888.00 2017-10-23 17:49:14.000 296 7875.99 922.68 53921.43 88888.00 2017-10-23 17:49:15.000 296 7876.01 922.71 53921.45 88888.00 2017-10-23 17:49:16.000 296 7876.02 922.72 53921.48 88888.00 2017-10-23 17:49:17.000 296 7876.03 922.74 53921.48 88888.00 2017-10-23 17:49:18.000 296 7876.04 922.75 53921.48 88888.00 2017-10-23 17:49:19.000 296 7876.04 922.76 53921.49 88888.00 2017-10-23 17:49:20.000 296 7876.05 922.77 53921.50 88888.00 2017-10-23 17:49:21.000 296 7876.05 922.77 53921.52 88888.00 2017-10-23 17:49:22.000 296 7876.06 922.77 53921.53 88888.00 2017-10-23 17:49:23.000 296 7876.07 922.77 53921.54 88888.00 2017-10-23 17:49:24.000 296 7876.08 922.78 53921.56 88888.00 2017-10-23 17:49:25.000 296 7876.08 922.76 53921.57 88888.00 2017-10-23 17:49:26.000 296 7876.09 922.76 53921.57 88888.00 2017-10-23 17:49:27.000 296 7876.10 922.78 53921.57 88888.00 2017-10-23 17:49:28.000 296 7876.11 922.78 53921.59 88888.00 2017-10-23 17:49:29.000 296 7876.11 922.77 53921.61 88888.00 2017-10-23 17:49:30.000 296 7876.11 922.77 53921.61 88888.00 2017-10-23 17:49:31.000 296 7876.10 922.76 53921.61 88888.00 2017-10-23 17:49:32.000 296 7876.09 922.76 53921.61 88888.00 2017-10-23 17:49:33.000 296 7876.09 922.75 53921.62 88888.00 2017-10-23 17:49:34.000 296 7876.09 922.75 53921.62 88888.00 2017-10-23 17:49:35.000 296 7876.10 922.74 53921.63 88888.00 2017-10-23 17:49:36.000 296 7876.10 922.72 53921.65 88888.00 2017-10-23 17:49:37.000 296 7876.09 922.70 53921.66 88888.00 2017-10-23 17:49:38.000 296 7876.09 922.70 53921.66 88888.00 2017-10-23 17:49:39.000 296 7876.09 922.71 53921.67 88888.00 2017-10-23 17:49:40.000 296 7876.08 922.70 53921.68 88888.00 2017-10-23 17:49:41.000 296 7876.08 922.69 53921.68 88888.00 2017-10-23 17:49:42.000 296 7876.07 922.68 53921.69 88888.00 2017-10-23 17:49:43.000 296 7876.06 922.67 53921.70 88888.00 2017-10-23 17:49:44.000 296 7876.06 922.65 53921.70 88888.00 2017-10-23 17:49:45.000 296 7876.06 922.64 53921.71 88888.00 2017-10-23 17:49:46.000 296 7876.06 922.63 53921.71 88888.00 2017-10-23 17:49:47.000 296 7876.05 922.61 53921.72 88888.00 2017-10-23 17:49:48.000 296 7876.05 922.61 53921.73 88888.00 2017-10-23 17:49:49.000 296 7876.05 922.60 53921.74 88888.00 2017-10-23 17:49:50.000 296 7876.06 922.58 53921.75 88888.00 2017-10-23 17:49:51.000 296 7876.05 922.57 53921.75 88888.00 2017-10-23 17:49:52.000 296 7876.03 922.54 53921.76 88888.00 2017-10-23 17:49:53.000 296 7876.02 922.53 53921.77 88888.00 2017-10-23 17:49:54.000 296 7876.01 922.50 53921.77 88888.00 2017-10-23 17:49:55.000 296 7875.99 922.47 53921.78 88888.00 2017-10-23 17:49:56.000 296 7875.99 922.47 53921.78 88888.00 2017-10-23 17:49:57.000 296 7876.00 922.46 53921.78 88888.00 2017-10-23 17:49:58.000 296 7875.99 922.43 53921.79 88888.00 2017-10-23 17:49:59.000 296 7875.98 922.40 53921.80 88888.00 2017-10-23 17:50:00.000 296 7875.98 922.40 53921.81 88888.00 2017-10-23 17:50:01.000 296 7875.98 922.39 53921.81 88888.00 2017-10-23 17:50:02.000 296 7875.98 922.37 53921.82 88888.00 2017-10-23 17:50:03.000 296 7875.97 922.35 53921.83 88888.00 2017-10-23 17:50:04.000 296 7875.96 922.34 53921.83 88888.00 2017-10-23 17:50:05.000 296 7875.96 922.32 53921.84 88888.00 2017-10-23 17:50:06.000 296 7875.96 922.31 53921.86 88888.00 2017-10-23 17:50:07.000 296 7875.95 922.29 53921.86 88888.00 2017-10-23 17:50:08.000 296 7875.94 922.27 53921.86 88888.00 2017-10-23 17:50:09.000 296 7875.94 922.26 53921.87 88888.00 2017-10-23 17:50:10.000 296 7875.95 922.25 53921.88 88888.00 2017-10-23 17:50:11.000 296 7875.94 922.26 53921.88 88888.00 2017-10-23 17:50:12.000 296 7875.92 922.25 53921.89 88888.00 2017-10-23 17:50:13.000 296 7875.93 922.23 53921.89 88888.00 2017-10-23 17:50:14.000 296 7875.92 922.22 53921.89 88888.00 2017-10-23 17:50:15.000 296 7875.91 922.20 53921.89 88888.00 2017-10-23 17:50:16.000 296 7875.91 922.18 53921.89 88888.00 2017-10-23 17:50:17.000 296 7875.90 922.17 53921.89 88888.00 2017-10-23 17:50:18.000 296 7875.88 922.16 53921.89 88888.00 2017-10-23 17:50:19.000 296 7875.88 922.14 53921.90 88888.00 2017-10-23 17:50:20.000 296 7875.88 922.11 53921.90 88888.00 2017-10-23 17:50:21.000 296 7875.87 922.11 53921.91 88888.00 2017-10-23 17:50:22.000 296 7875.88 922.11 53921.91 88888.00 2017-10-23 17:50:23.000 296 7875.88 922.11 53921.92 88888.00 2017-10-23 17:50:24.000 296 7875.87 922.11 53921.92 88888.00 2017-10-23 17:50:25.000 296 7875.86 922.11 53921.93 88888.00 2017-10-23 17:50:26.000 296 7875.85 922.09 53921.93 88888.00 2017-10-23 17:50:27.000 296 7875.84 922.07 53921.93 88888.00 2017-10-23 17:50:28.000 296 7875.84 922.06 53921.93 88888.00 2017-10-23 17:50:29.000 296 7875.84 922.07 53921.94 88888.00 2017-10-23 17:50:30.000 296 7875.83 922.06 53921.94 88888.00 2017-10-23 17:50:31.000 296 7875.82 922.06 53921.94 88888.00 2017-10-23 17:50:32.000 296 7875.81 922.06 53921.93 88888.00 2017-10-23 17:50:33.000 296 7875.81 922.04 53921.93 88888.00 2017-10-23 17:50:34.000 296 7875.82 922.04 53921.94 88888.00 2017-10-23 17:50:35.000 296 7875.81 922.04 53921.95 88888.00 2017-10-23 17:50:36.000 296 7875.79 922.03 53921.95 88888.00 2017-10-23 17:50:37.000 296 7875.79 922.02 53921.94 88888.00 2017-10-23 17:50:38.000 296 7875.80 922.03 53921.93 88888.00 2017-10-23 17:50:39.000 296 7875.80 922.01 53921.93 88888.00 2017-10-23 17:50:40.000 296 7875.79 921.99 53921.93 88888.00 2017-10-23 17:50:41.000 296 7875.77 921.96 53921.93 88888.00 2017-10-23 17:50:42.000 296 7875.75 921.94 53921.93 88888.00 2017-10-23 17:50:43.000 296 7875.75 921.92 53921.94 88888.00 2017-10-23 17:50:44.000 296 7875.74 921.90 53921.94 88888.00 2017-10-23 17:50:45.000 296 7875.72 921.87 53921.94 88888.00 2017-10-23 17:50:46.000 296 7875.70 921.83 53921.93 88888.00 2017-10-23 17:50:47.000 296 7875.69 921.80 53921.93 88888.00 2017-10-23 17:50:48.000 296 7875.68 921.76 53921.93 88888.00 2017-10-23 17:50:49.000 296 7875.67 921.73 53921.94 88888.00 2017-10-23 17:50:50.000 296 7875.66 921.69 53921.94 88888.00 2017-10-23 17:50:51.000 296 7875.65 921.62 53921.96 88888.00 2017-10-23 17:50:52.000 296 7875.64 921.57 53921.96 88888.00 2017-10-23 17:50:53.000 296 7875.63 921.54 53921.97 88888.00 2017-10-23 17:50:54.000 296 7875.62 921.51 53921.97 88888.00 2017-10-23 17:50:55.000 296 7875.60 921.44 53921.97 88888.00 2017-10-23 17:50:56.000 296 7875.58 921.37 53921.96 88888.00 2017-10-23 17:50:57.000 296 7875.57 921.32 53921.97 88888.00 2017-10-23 17:50:58.000 296 7875.56 921.29 53921.98 88888.00 2017-10-23 17:50:59.000 296 7875.56 921.24 53922.00 88888.00 2017-10-23 17:51:00.000 296 7875.55 921.18 53922.02 88888.00 2017-10-23 17:51:01.000 296 7875.55 921.13 53922.04 88888.00 2017-10-23 17:51:02.000 296 7875.55 921.09 53922.04 88888.00 2017-10-23 17:51:03.000 296 7875.54 921.04 53922.05 88888.00 2017-10-23 17:51:04.000 296 7875.53 920.99 53922.07 88888.00 2017-10-23 17:51:05.000 296 7875.53 920.93 53922.08 88888.00 2017-10-23 17:51:06.000 296 7875.53 920.89 53922.09 88888.00 2017-10-23 17:51:07.000 296 7875.54 920.86 53922.10 88888.00 2017-10-23 17:51:08.000 296 7875.53 920.81 53922.11 88888.00 2017-10-23 17:51:09.000 296 7875.51 920.76 53922.12 88888.00 2017-10-23 17:51:10.000 296 7875.49 920.72 53922.14 88888.00 2017-10-23 17:51:11.000 296 7875.49 920.66 53922.15 88888.00 2017-10-23 17:51:12.000 296 7875.49 920.61 53922.16 88888.00 2017-10-23 17:51:13.000 296 7875.49 920.58 53922.17 88888.00 2017-10-23 17:51:14.000 296 7875.50 920.56 53922.18 88888.00 2017-10-23 17:51:15.000 296 7875.50 920.53 53922.19 88888.00 2017-10-23 17:51:16.000 296 7875.50 920.49 53922.19 88888.00 2017-10-23 17:51:17.000 296 7875.51 920.45 53922.20 88888.00 2017-10-23 17:51:18.000 296 7875.52 920.41 53922.23 88888.00 2017-10-23 17:51:19.000 296 7875.52 920.38 53922.25 88888.00 2017-10-23 17:51:20.000 296 7875.54 920.35 53922.28 88888.00 2017-10-23 17:51:21.000 296 7875.56 920.33 53922.30 88888.00 2017-10-23 17:51:22.000 296 7875.59 920.33 53922.33 88888.00 2017-10-23 17:51:23.000 296 7875.61 920.33 53922.35 88888.00 2017-10-23 17:51:24.000 296 7875.63 920.33 53922.37 88888.00 2017-10-23 17:51:25.000 296 7875.66 920.34 53922.39 88888.00 2017-10-23 17:51:26.000 296 7875.70 920.34 53922.41 88888.00 2017-10-23 17:51:27.000 296 7875.73 920.35 53922.44 88888.00 2017-10-23 17:51:28.000 296 7875.76 920.36 53922.46 88888.00 2017-10-23 17:51:29.000 296 7875.80 920.37 53922.48 88888.00 2017-10-23 17:51:30.000 296 7875.84 920.38 53922.51 88888.00 2017-10-23 17:51:31.000 296 7875.89 920.41 53922.55 88888.00 2017-10-23 17:51:32.000 296 7875.93 920.43 53922.58 88888.00 2017-10-23 17:51:33.000 296 7875.98 920.43 53922.61 88888.00 2017-10-23 17:51:34.000 296 7876.03 920.45 53922.64 88888.00 2017-10-23 17:51:35.000 296 7876.07 920.47 53922.66 88888.00 2017-10-23 17:51:36.000 296 7876.12 920.49 53922.69 88888.00 2017-10-23 17:51:37.000 296 7876.17 920.50 53922.72 88888.00 2017-10-23 17:51:38.000 296 7876.21 920.53 53922.73 88888.00 2017-10-23 17:51:39.000 296 7876.25 920.54 53922.75 88888.00 2017-10-23 17:51:40.000 296 7876.29 920.55 53922.78 88888.00 2017-10-23 17:51:41.000 296 7876.33 920.57 53922.80 88888.00 2017-10-23 17:51:42.000 296 7876.37 920.60 53922.82 88888.00 2017-10-23 17:51:43.000 296 7876.41 920.61 53922.85 88888.00 2017-10-23 17:51:44.000 296 7876.45 920.64 53922.87 88888.00 2017-10-23 17:51:45.000 296 7876.48 920.66 53922.88 88888.00 2017-10-23 17:51:46.000 296 7876.50 920.67 53922.90 88888.00 2017-10-23 17:51:47.000 296 7876.53 920.68 53922.91 88888.00 2017-10-23 17:51:48.000 296 7876.56 920.69 53922.92 88888.00 2017-10-23 17:51:49.000 296 7876.59 920.71 53922.94 88888.00 2017-10-23 17:51:50.000 296 7876.61 920.72 53922.95 88888.00 2017-10-23 17:51:51.000 296 7876.63 920.74 53922.96 88888.00 2017-10-23 17:51:52.000 296 7876.66 920.76 53922.98 88888.00 2017-10-23 17:51:53.000 296 7876.69 920.77 53922.99 88888.00 2017-10-23 17:51:54.000 296 7876.72 920.78 53923.00 88888.00 2017-10-23 17:51:55.000 296 7876.74 920.77 53923.00 88888.00 2017-10-23 17:51:56.000 296 7876.75 920.78 53923.01 88888.00 2017-10-23 17:51:57.000 296 7876.76 920.78 53923.03 88888.00 2017-10-23 17:51:58.000 296 7876.76 920.79 53923.04 88888.00 2017-10-23 17:51:59.000 296 7876.78 920.81 53923.05 88888.00 2017-10-23 17:52:00.000 296 7876.80 920.81 53923.07 88888.00 2017-10-23 17:52:01.000 296 7876.81 920.81 53923.08 88888.00 2017-10-23 17:52:02.000 296 7876.81 920.80 53923.09 88888.00 2017-10-23 17:52:03.000 296 7876.82 920.80 53923.09 88888.00 2017-10-23 17:52:04.000 296 7876.82 920.81 53923.09 88888.00 2017-10-23 17:52:05.000 296 7876.82 920.80 53923.09 88888.00 2017-10-23 17:52:06.000 296 7876.82 920.79 53923.09 88888.00 2017-10-23 17:52:07.000 296 7876.83 920.78 53923.08 88888.00 2017-10-23 17:52:08.000 296 7876.83 920.76 53923.08 88888.00 2017-10-23 17:52:09.000 296 7876.83 920.75 53923.09 88888.00 2017-10-23 17:52:10.000 296 7876.83 920.76 53923.08 88888.00 2017-10-23 17:52:11.000 296 7876.85 920.77 53923.08 88888.00 2017-10-23 17:52:12.000 296 7876.85 920.75 53923.09 88888.00 2017-10-23 17:52:13.000 296 7876.84 920.74 53923.09 88888.00 2017-10-23 17:52:14.000 296 7876.84 920.74 53923.09 88888.00 2017-10-23 17:52:15.000 296 7876.83 920.72 53923.11 88888.00 2017-10-23 17:52:16.000 296 7876.81 920.70 53923.11 88888.00 2017-10-23 17:52:17.000 296 7876.81 920.69 53923.11 88888.00 2017-10-23 17:52:18.000 296 7876.82 920.69 53923.11 88888.00 2017-10-23 17:52:19.000 296 7876.83 920.69 53923.10 88888.00 2017-10-23 17:52:20.000 296 7876.83 920.68 53923.11 88888.00 2017-10-23 17:52:21.000 296 7876.83 920.67 53923.13 88888.00 2017-10-23 17:52:22.000 296 7876.83 920.67 53923.13 88888.00 2017-10-23 17:52:23.000 296 7876.82 920.66 53923.12 88888.00 2017-10-23 17:52:24.000 296 7876.81 920.64 53923.12 88888.00 2017-10-23 17:52:25.000 296 7876.80 920.63 53923.12 88888.00 2017-10-23 17:52:26.000 296 7876.79 920.62 53923.13 88888.00 2017-10-23 17:52:27.000 296 7876.79 920.60 53923.12 88888.00 2017-10-23 17:52:28.000 296 7876.79 920.59 53923.11 88888.00 2017-10-23 17:52:29.000 296 7876.77 920.59 53923.11 88888.00 2017-10-23 17:52:30.000 296 7876.75 920.58 53923.12 88888.00 2017-10-23 17:52:31.000 296 7876.74 920.56 53923.12 88888.00 2017-10-23 17:52:32.000 296 7876.73 920.55 53923.11 88888.00 2017-10-23 17:52:33.000 296 7876.73 920.55 53923.11 88888.00 2017-10-23 17:52:34.000 296 7876.73 920.55 53923.11 88888.00 2017-10-23 17:52:35.000 296 7876.72 920.55 53923.11 88888.00 2017-10-23 17:52:36.000 296 7876.71 920.54 53923.11 88888.00 2017-10-23 17:52:37.000 296 7876.69 920.53 53923.11 88888.00 2017-10-23 17:52:38.000 296 7876.69 920.51 53923.09 88888.00 2017-10-23 17:52:39.000 296 7876.69 920.50 53923.09 88888.00 2017-10-23 17:52:40.000 296 7876.69 920.50 53923.09 88888.00 2017-10-23 17:52:41.000 296 7876.68 920.50 53923.10 88888.00 2017-10-23 17:52:42.000 296 7876.67 920.50 53923.11 88888.00 2017-10-23 17:52:43.000 296 7876.68 920.51 53923.11 88888.00 2017-10-23 17:52:44.000 296 7876.68 920.52 53923.11 88888.00 2017-10-23 17:52:45.000 296 7876.66 920.52 53923.09 88888.00 2017-10-23 17:52:46.000 296 7876.66 920.52 53923.07 88888.00 2017-10-23 17:52:47.000 296 7876.67 920.53 53923.09 88888.00 2017-10-23 17:52:48.000 296 7876.67 920.53 53923.10 88888.00 2017-10-23 17:52:49.000 296 7876.68 920.57 53923.11 88888.00 2017-10-23 17:52:50.000 296 7876.70 920.61 53923.11 88888.00 2017-10-23 17:52:51.000 296 7876.69 920.62 53923.10 88888.00 2017-10-23 17:52:52.000 296 7876.67 920.61 53923.09 88888.00 2017-10-23 17:52:53.000 296 7876.67 920.62 53923.08 88888.00 2017-10-23 17:52:54.000 296 7876.67 920.65 53923.07 88888.00 2017-10-23 17:52:55.000 296 7876.67 920.68 53923.07 88888.00 2017-10-23 17:52:56.000 296 7876.66 920.70 53923.07 88888.00 2017-10-23 17:52:57.000 296 7876.65 920.70 53923.07 88888.00 2017-10-23 17:52:58.000 296 7876.64 920.71 53923.06 88888.00 2017-10-23 17:52:59.000 296 7876.65 920.74 53923.05 88888.00 2017-10-23 17:53:00.000 296 7876.66 920.77 53923.04 88888.00 2017-10-23 17:53:01.000 296 7876.66 920.78 53923.03 88888.00 2017-10-23 17:53:02.000 296 7876.65 920.79 53923.02 88888.00 2017-10-23 17:53:03.000 296 7876.65 920.80 53923.02 88888.00 2017-10-23 17:53:04.000 296 7876.64 920.82 53923.02 88888.00 2017-10-23 17:53:05.000 296 7876.64 920.84 53923.02 88888.00 2017-10-23 17:53:06.000 296 7876.64 920.87 53923.00 88888.00 2017-10-23 17:53:07.000 296 7876.65 920.91 53923.00 88888.00 2017-10-23 17:53:08.000 296 7876.65 920.93 53923.00 88888.00 2017-10-23 17:53:09.000 296 7876.63 920.93 53922.99 88888.00 2017-10-23 17:53:10.000 296 7876.62 920.94 53922.99 88888.00 2017-10-23 17:53:11.000 296 7876.61 920.96 53923.00 88888.00 2017-10-23 17:53:12.000 296 7876.61 920.97 53923.01 88888.00 2017-10-23 17:53:13.000 296 7876.61 920.98 53923.00 88888.00 2017-10-23 17:53:14.000 296 7876.62 921.00 53923.00 88888.00 2017-10-23 17:53:15.000 296 7876.62 921.01 53922.99 88888.00 2017-10-23 17:53:16.000 296 7876.62 921.01 53922.98 88888.00 2017-10-23 17:53:17.000 296 7876.61 921.01 53922.99 88888.00 2017-10-23 17:53:18.000 296 7876.61 921.03 53923.00 88888.00 2017-10-23 17:53:19.000 296 7876.62 921.05 53922.98 88888.00 2017-10-23 17:53:20.000 296 7876.62 921.06 53922.98 88888.00 2017-10-23 17:53:21.000 296 7876.62 921.05 53922.99 88888.00 2017-10-23 17:53:22.000 296 7876.62 921.05 53922.98 88888.00 2017-10-23 17:53:23.000 296 7876.62 921.06 53922.97 88888.00 2017-10-23 17:53:24.000 296 7876.62 921.07 53922.98 88888.00 2017-10-23 17:53:25.000 296 7876.63 921.09 53923.00 88888.00 2017-10-23 17:53:26.000 296 7876.65 921.12 53923.01 88888.00 2017-10-23 17:53:27.000 296 7876.67 921.15 53923.02 88888.00 2017-10-23 17:53:28.000 296 7876.68 921.15 53923.04 88888.00 2017-10-23 17:53:29.000 296 7876.69 921.15 53923.05 88888.00 2017-10-23 17:53:30.000 296 7876.70 921.15 53923.04 88888.00 2017-10-23 17:53:31.000 296 7876.70 921.14 53923.04 88888.00 2017-10-23 17:53:32.000 296 7876.72 921.12 53923.05 88888.00 2017-10-23 17:53:33.000 296 7876.73 921.12 53923.07 88888.00 2017-10-23 17:53:34.000 296 7876.72 921.13 53923.08 88888.00 2017-10-23 17:53:35.000 296 7876.71 921.13 53923.09 88888.00 2017-10-23 17:53:36.000 296 7876.74 921.14 53923.08 88888.00 2017-10-23 17:53:37.000 296 7876.77 921.14 53923.09 88888.00 2017-10-23 17:53:38.000 296 7876.78 921.12 53923.12 88888.00 2017-10-23 17:53:39.000 296 7876.79 921.13 53923.12 88888.00 2017-10-23 17:53:40.000 296 7876.79 921.12 53923.13 88888.00 2017-10-23 17:53:41.000 296 7876.80 921.11 53923.15 88888.00 2017-10-23 17:53:42.000 296 7876.83 921.12 53923.17 88888.00 2017-10-23 17:53:43.000 296 7876.85 921.13 53923.19 88888.00 2017-10-23 17:53:44.000 296 7876.85 921.13 53923.19 88888.00 2017-10-23 17:53:45.000 296 7876.86 921.11 53923.18 88888.00 2017-10-23 17:53:46.000 296 7876.88 921.11 53923.18 88888.00 2017-10-23 17:53:47.000 296 7876.89 921.10 53923.19 88888.00 2017-10-23 17:53:48.000 296 7876.89 921.09 53923.20 88888.00 2017-10-23 17:53:49.000 296 7876.89 921.08 53923.21 88888.00 2017-10-23 17:53:50.000 296 7876.90 921.07 53923.23 88888.00 2017-10-23 17:53:51.000 296 7876.90 921.07 53923.23 88888.00 2017-10-23 17:53:52.000 296 7876.90 921.07 53923.24 88888.00 2017-10-23 17:53:53.000 296 7876.90 921.06 53923.26 88888.00 2017-10-23 17:53:54.000 296 7876.92 921.05 53923.27 88888.00 2017-10-23 17:53:55.000 296 7876.94 921.07 53923.29 88888.00 2017-10-23 17:53:56.000 296 7876.95 921.08 53923.30 88888.00 2017-10-23 17:53:57.000 296 7876.95 921.07 53923.31 88888.00 2017-10-23 17:53:58.000 296 7876.96 921.07 53923.32 88888.00 2017-10-23 17:53:59.000 296 7876.96 921.06 53923.34 88888.00 2017-10-23 17:54:00.000 296 7876.96 921.06 53923.35 88888.00 2017-10-23 17:54:01.000 296 7876.97 921.07 53923.35 88888.00 2017-10-23 17:54:02.000 296 7876.99 921.07 53923.36 88888.00 2017-10-23 17:54:03.000 296 7877.00 921.09 53923.37 88888.00 2017-10-23 17:54:04.000 296 7877.02 921.12 53923.38 88888.00 2017-10-23 17:54:05.000 296 7877.03 921.13 53923.38 88888.00 2017-10-23 17:54:06.000 296 7877.06 921.14 53923.40 88888.00 2017-10-23 17:54:07.000 296 7877.08 921.16 53923.42 88888.00 2017-10-23 17:54:08.000 296 7877.10 921.17 53923.43 88888.00 2017-10-23 17:54:09.000 296 7877.11 921.19 53923.43 88888.00 2017-10-23 17:54:10.000 296 7877.11 921.21 53923.43 88888.00 2017-10-23 17:54:11.000 296 7877.12 921.22 53923.43 88888.00 2017-10-23 17:54:12.000 296 7877.14 921.23 53923.45 88888.00 2017-10-23 17:54:13.000 296 7877.15 921.24 53923.46 88888.00 2017-10-23 17:54:14.000 296 7877.16 921.26 53923.46 88888.00 2017-10-23 17:54:15.000 296 7877.17 921.29 53923.47 88888.00 2017-10-23 17:54:16.000 296 7877.19 921.31 53923.48 88888.00 2017-10-23 17:54:17.000 296 7877.21 921.34 53923.49 88888.00 2017-10-23 17:54:18.000 296 7877.21 921.36 53923.50 88888.00 2017-10-23 17:54:19.000 296 7877.22 921.38 53923.50 88888.00 2017-10-23 17:54:20.000 296 7877.23 921.39 53923.51 88888.00 2017-10-23 17:54:21.000 296 7877.25 921.39 53923.52 88888.00 2017-10-23 17:54:22.000 296 7877.26 921.39 53923.53 88888.00 2017-10-23 17:54:23.000 296 7877.27 921.41 53923.53 88888.00 2017-10-23 17:54:24.000 296 7877.28 921.43 53923.54 88888.00 2017-10-23 17:54:25.000 296 7877.30 921.43 53923.55 88888.00 2017-10-23 17:54:26.000 296 7877.31 921.42 53923.55 88888.00 2017-10-23 17:54:27.000 296 7877.33 921.43 53923.57 88888.00 2017-10-23 17:54:28.000 296 7877.34 921.44 53923.59 88888.00 2017-10-23 17:54:29.000 296 7877.35 921.43 53923.60 88888.00 2017-10-23 17:54:30.000 296 7877.35 921.42 53923.60 88888.00 2017-10-23 17:54:31.000 296 7877.35 921.41 53923.61 88888.00 2017-10-23 17:54:32.000 296 7877.36 921.39 53923.61 88888.00 2017-10-23 17:54:33.000 296 7877.36 921.37 53923.61 88888.00 2017-10-23 17:54:34.000 296 7877.36 921.37 53923.61 88888.00 2017-10-23 17:54:35.000 296 7877.37 921.39 53923.62 88888.00 2017-10-23 17:54:36.000 296 7877.37 921.40 53923.62 88888.00 2017-10-23 17:54:37.000 296 7877.37 921.38 53923.62 88888.00 2017-10-23 17:54:38.000 296 7877.37 921.37 53923.62 88888.00 2017-10-23 17:54:39.000 296 7877.37 921.38 53923.61 88888.00 2017-10-23 17:54:40.000 296 7877.36 921.37 53923.60 88888.00 2017-10-23 17:54:41.000 296 7877.36 921.36 53923.60 88888.00 2017-10-23 17:54:42.000 296 7877.36 921.37 53923.60 88888.00 2017-10-23 17:54:43.000 296 7877.36 921.37 53923.60 88888.00 2017-10-23 17:54:44.000 296 7877.35 921.35 53923.59 88888.00 2017-10-23 17:54:45.000 296 7877.35 921.35 53923.59 88888.00 2017-10-23 17:54:46.000 296 7877.34 921.35 53923.60 88888.00 2017-10-23 17:54:47.000 296 7877.33 921.34 53923.59 88888.00 2017-10-23 17:54:48.000 296 7877.32 921.33 53923.58 88888.00 2017-10-23 17:54:49.000 296 7877.33 921.32 53923.58 88888.00 2017-10-23 17:54:50.000 296 7877.32 921.30 53923.58 88888.00 2017-10-23 17:54:51.000 296 7877.31 921.30 53923.57 88888.00 2017-10-23 17:54:52.000 296 7877.31 921.30 53923.58 88888.00 2017-10-23 17:54:53.000 296 7877.30 921.29 53923.57 88888.00 2017-10-23 17:54:54.000 296 7877.30 921.29 53923.57 88888.00 2017-10-23 17:54:55.000 296 7877.30 921.29 53923.57 88888.00 2017-10-23 17:54:56.000 296 7877.30 921.29 53923.57 88888.00 2017-10-23 17:54:57.000 296 7877.29 921.29 53923.57 88888.00 2017-10-23 17:54:58.000 296 7877.28 921.29 53923.57 88888.00 2017-10-23 17:54:59.000 296 7877.28 921.29 53923.56 88888.00 2017-10-23 17:55:00.000 296 7877.27 921.30 53923.56 88888.00 2017-10-23 17:55:01.000 296 7877.26 921.31 53923.56 88888.00 2017-10-23 17:55:02.000 296 7877.26 921.31 53923.55 88888.00 2017-10-23 17:55:03.000 296 7877.25 921.32 53923.55 88888.00 2017-10-23 17:55:04.000 296 7877.25 921.33 53923.55 88888.00 2017-10-23 17:55:05.000 296 7877.25 921.33 53923.55 88888.00 2017-10-23 17:55:06.000 296 7877.25 921.34 53923.55 88888.00 2017-10-23 17:55:07.000 296 7877.23 921.36 53923.54 88888.00 2017-10-23 17:55:08.000 296 7877.22 921.37 53923.53 88888.00 2017-10-23 17:55:09.000 296 7877.21 921.37 53923.52 88888.00 2017-10-23 17:55:10.000 296 7877.19 921.37 53923.52 88888.00 2017-10-23 17:55:11.000 296 7877.19 921.39 53923.51 88888.00 2017-10-23 17:55:12.000 296 7877.19 921.42 53923.48 88888.00 2017-10-23 17:55:13.000 296 7877.18 921.44 53923.47 88888.00 2017-10-23 17:55:14.000 296 7877.18 921.45 53923.46 88888.00 2017-10-23 17:55:15.000 296 7877.18 921.47 53923.46 88888.00 2017-10-23 17:55:16.000 296 7877.18 921.48 53923.47 88888.00 2017-10-23 17:55:17.000 296 7877.17 921.49 53923.46 88888.00 2017-10-23 17:55:18.000 296 7877.16 921.51 53923.45 88888.00 2017-10-23 17:55:19.000 296 7877.17 921.53 53923.45 88888.00 2017-10-23 17:55:20.000 296 7877.16 921.55 53923.45 88888.00 2017-10-23 17:55:21.000 296 7877.16 921.57 53923.45 88888.00 2017-10-23 17:55:22.000 296 7877.16 921.60 53923.45 88888.00 2017-10-23 17:55:23.000 296 7877.17 921.62 53923.45 88888.00 2017-10-23 17:55:24.000 296 7877.17 921.62 53923.44 88888.00 2017-10-23 17:55:25.000 296 7877.17 921.63 53923.44 88888.00 2017-10-23 17:55:26.000 296 7877.17 921.65 53923.45 88888.00 2017-10-23 17:55:27.000 296 7877.17 921.66 53923.45 88888.00 2017-10-23 17:55:28.000 296 7877.16 921.65 53923.45 88888.00 2017-10-23 17:55:29.000 296 7877.15 921.65 53923.45 88888.00 2017-10-23 17:55:30.000 296 7877.13 921.65 53923.44 88888.00 2017-10-23 17:55:31.000 296 7877.12 921.66 53923.43 88888.00 2017-10-23 17:55:32.000 296 7877.12 921.67 53923.42 88888.00 2017-10-23 17:55:33.000 296 7877.11 921.69 53923.41 88888.00 2017-10-23 17:55:34.000 296 7877.12 921.69 53923.41 88888.00 2017-10-23 17:55:35.000 296 7877.13 921.69 53923.41 88888.00 2017-10-23 17:55:36.000 296 7877.11 921.69 53923.40 88888.00 2017-10-23 17:55:37.000 296 7877.11 921.68 53923.40 88888.00 2017-10-23 17:55:38.000 296 7877.11 921.69 53923.39 88888.00 2017-10-23 17:55:39.000 296 7877.10 921.69 53923.39 88888.00 2017-10-23 17:55:40.000 296 7877.10 921.70 53923.39 88888.00 2017-10-23 17:55:41.000 296 7877.10 921.72 53923.38 88888.00 2017-10-23 17:55:42.000 296 7877.10 921.75 53923.36 88888.00 2017-10-23 17:55:43.000 296 7877.07 921.75 53923.35 88888.00 2017-10-23 17:55:44.000 296 7877.05 921.73 53923.34 88888.00 2017-10-23 17:55:45.000 296 7877.04 921.73 53923.34 88888.00 2017-10-23 17:55:46.000 296 7877.03 921.75 53923.32 88888.00 2017-10-23 17:55:47.000 296 7877.02 921.77 53923.31 88888.00 2017-10-23 17:55:48.000 296 7877.00 921.78 53923.29 88888.00 2017-10-23 17:55:49.000 296 7877.00 921.78 53923.29 88888.00 2017-10-23 17:55:50.000 296 7877.00 921.78 53923.27 88888.00 2017-10-23 17:55:51.000 296 7876.98 921.79 53923.26 88888.00 2017-10-23 17:55:52.000 296 7876.95 921.80 53923.24 88888.00 2017-10-23 17:55:53.000 296 7876.94 921.81 53923.23 88888.00 2017-10-23 17:55:54.000 296 7876.93 921.83 53923.23 88888.00 2017-10-23 17:55:55.000 296 7876.92 921.85 53923.23 88888.00 2017-10-23 17:55:56.000 296 7876.92 921.87 53923.21 88888.00 2017-10-23 17:55:57.000 296 7876.92 921.89 53923.20 88888.00 2017-10-23 17:55:58.000 296 7876.90 921.89 53923.20 88888.00 2017-10-23 17:55:59.000 296 7876.89 921.90 53923.19 88888.00 2017-10-23 17:56:00.000 296 7876.88 921.92 53923.18 88888.00 2017-10-23 17:56:01.000 296 7876.88 921.91 53923.17 88888.00 2017-10-23 17:56:02.000 296 7876.88 921.91 53923.16 88888.00 2017-10-23 17:56:03.000 296 7876.88 921.94 53923.16 88888.00 2017-10-23 17:56:04.000 296 7876.88 921.98 53923.15 88888.00 2017-10-23 17:56:05.000 296 7876.88 922.00 53923.15 88888.00 2017-10-23 17:56:06.000 296 7876.87 922.01 53923.15 88888.00 2017-10-23 17:56:07.000 296 7876.85 922.03 53923.14 88888.00 2017-10-23 17:56:08.000 296 7876.84 922.04 53923.14 88888.00 2017-10-23 17:56:09.000 296 7876.84 922.05 53923.12 88888.00 2017-10-23 17:56:10.000 296 7876.84 922.10 53923.12 88888.00 2017-10-23 17:56:11.000 296 7876.83 922.12 53923.11 88888.00 2017-10-23 17:56:12.000 296 7876.84 922.14 53923.11 88888.00 2017-10-23 17:56:13.000 296 7876.84 922.18 53923.10 88888.00 2017-10-23 17:56:14.000 296 7876.83 922.20 53923.08 88888.00 2017-10-23 17:56:15.000 296 7876.83 922.23 53923.08 88888.00 2017-10-23 17:56:16.000 296 7876.81 922.27 53923.09 88888.00 2017-10-23 17:56:17.000 296 7876.80 922.29 53923.07 88888.00 2017-10-23 17:56:18.000 296 7876.80 922.32 53923.07 88888.00 2017-10-23 17:56:19.000 296 7876.80 922.34 53923.06 88888.00 2017-10-23 17:56:20.000 296 7876.79 922.37 53923.05 88888.00 2017-10-23 17:56:21.000 296 7876.78 922.40 53923.06 88888.00 2017-10-23 17:56:22.000 296 7876.78 922.42 53923.06 88888.00 2017-10-23 17:56:23.000 296 7876.78 922.44 53923.04 88888.00 2017-10-23 17:56:24.000 296 7876.76 922.46 53923.02 88888.00 2017-10-23 17:56:25.000 296 7876.75 922.48 53923.01 88888.00 2017-10-23 17:56:26.000 296 7876.74 922.51 53923.00 88888.00 2017-10-23 17:56:27.000 296 7876.73 922.53 53923.01 88888.00 2017-10-23 17:56:28.000 296 7876.73 922.55 53923.00 88888.00 2017-10-23 17:56:29.000 296 7876.72 922.56 53923.00 88888.00 2017-10-23 17:56:30.000 296 7876.72 922.60 53923.01 88888.00 2017-10-23 17:56:31.000 296 7876.72 922.63 53923.01 88888.00 2017-10-23 17:56:32.000 296 7876.71 922.64 53923.01 88888.00 2017-10-23 17:56:33.000 296 7876.70 922.66 53923.00 88888.00 2017-10-23 17:56:34.000 296 7876.70 922.68 53923.00 88888.00 2017-10-23 17:56:35.000 296 7876.69 922.69 53922.99 88888.00 2017-10-23 17:56:36.000 296 7876.70 922.72 53922.99 88888.00 2017-10-23 17:56:37.000 296 7876.71 922.75 53923.00 88888.00 2017-10-23 17:56:38.000 296 7876.71 922.73 53923.00 88888.00 2017-10-23 17:56:39.000 296 7876.71 922.73 53922.99 88888.00 2017-10-23 17:56:40.000 296 7876.71 922.76 53922.99 88888.00 2017-10-23 17:56:41.000 296 7876.71 922.77 53923.00 88888.00 2017-10-23 17:56:42.000 296 7876.70 922.76 53923.00 88888.00 2017-10-23 17:56:43.000 296 7876.69 922.76 53922.99 88888.00 2017-10-23 17:56:44.000 296 7876.68 922.77 53922.98 88888.00 2017-10-23 17:56:45.000 296 7876.69 922.79 53922.98 88888.00 2017-10-23 17:56:46.000 296 7876.69 922.79 53922.98 88888.00 2017-10-23 17:56:47.000 296 7876.70 922.81 53922.97 88888.00 2017-10-23 17:56:48.000 296 7876.72 922.83 53922.98 88888.00 2017-10-23 17:56:49.000 296 7876.72 922.83 53922.99 88888.00 2017-10-23 17:56:50.000 296 7876.71 922.80 53922.98 88888.00 2017-10-23 17:56:51.000 296 7876.70 922.79 53922.98 88888.00 2017-10-23 17:56:52.000 296 7876.71 922.79 53922.98 88888.00 2017-10-23 17:56:53.000 296 7876.71 922.78 53922.97 88888.00 2017-10-23 17:56:54.000 296 7876.70 922.76 53922.98 88888.00 2017-10-23 17:56:55.000 296 7876.69 922.75 53922.98 88888.00 2017-10-23 17:56:56.000 296 7876.70 922.74 53922.97 88888.00 2017-10-23 17:56:57.000 296 7876.70 922.72 53922.97 88888.00 2017-10-23 17:56:58.000 296 7876.69 922.68 53922.98 88888.00 2017-10-23 17:56:59.000 296 7876.67 922.65 53922.98 88888.00 2017-10-23 17:57:00.000 296 7876.65 922.63 53922.96 88888.00 2017-10-23 17:57:01.000 296 7876.65 922.61 53922.96 88888.00 2017-10-23 17:57:02.000 296 7876.66 922.58 53922.96 88888.00 2017-10-23 17:57:03.000 296 7876.65 922.55 53922.95 88888.00 2017-10-23 17:57:04.000 296 7876.64 922.51 53922.94 88888.00 2017-10-23 17:57:05.000 296 7876.63 922.49 53922.93 88888.00 2017-10-23 17:57:06.000 296 7876.61 922.46 53922.92 88888.00 2017-10-23 17:57:07.000 296 7876.59 922.41 53922.90 88888.00 2017-10-23 17:57:08.000 296 7876.58 922.38 53922.89 88888.00 2017-10-23 17:57:09.000 296 7876.56 922.35 53922.88 88888.00 2017-10-23 17:57:10.000 296 7876.55 922.31 53922.88 88888.00 2017-10-23 17:57:11.000 296 7876.52 922.27 53922.87 88888.00 2017-10-23 17:57:12.000 296 7876.50 922.23 53922.85 88888.00 2017-10-23 17:57:13.000 296 7876.48 922.20 53922.83 88888.00 2017-10-23 17:57:14.000 296 7876.45 922.15 53922.81 88888.00 2017-10-23 17:57:15.000 296 7876.41 922.11 53922.79 88888.00 2017-10-23 17:57:16.000 296 7876.38 922.08 53922.77 88888.00 2017-10-23 17:57:17.000 296 7876.36 922.02 53922.75 88888.00 2017-10-23 17:57:18.000 296 7876.32 921.96 53922.73 88888.00 2017-10-23 17:57:19.000 296 7876.29 921.92 53922.72 88888.00 2017-10-23 17:57:20.000 296 7876.27 921.88 53922.71 88888.00 2017-10-23 17:57:21.000 296 7876.24 921.83 53922.70 88888.00 2017-10-23 17:57:22.000 296 7876.21 921.79 53922.68 88888.00 2017-10-23 17:57:23.000 296 7876.19 921.74 53922.66 88888.00 2017-10-23 17:57:24.000 296 7876.16 921.69 53922.65 88888.00 2017-10-23 17:57:25.000 296 7876.13 921.64 53922.64 88888.00 2017-10-23 17:57:26.000 296 7876.08 921.60 53922.62 88888.00 2017-10-23 17:57:27.000 296 7876.05 921.55 53922.60 88888.00 2017-10-23 17:57:28.000 296 7876.01 921.50 53922.56 88888.00 2017-10-23 17:57:29.000 296 7875.96 921.46 53922.54 88888.00 2017-10-23 17:57:30.000 296 7875.94 921.42 53922.52 88888.00 2017-10-23 17:57:31.000 296 7875.92 921.40 53922.48 88888.00 2017-10-23 17:57:32.000 296 7875.88 921.37 53922.45 88888.00 2017-10-23 17:57:33.000 296 7875.84 921.35 53922.42 88888.00 2017-10-23 17:57:34.000 296 7875.78 921.33 53922.38 88888.00 2017-10-23 17:57:35.000 296 7875.73 921.31 53922.35 88888.00 2017-10-23 17:57:36.000 296 7875.69 921.28 53922.32 88888.00 2017-10-23 17:57:37.000 296 7875.64 921.25 53922.29 88888.00 2017-10-23 17:57:38.000 296 7875.60 921.23 53922.25 88888.00 2017-10-23 17:57:39.000 296 7875.57 921.22 53922.21 88888.00 2017-10-23 17:57:40.000 296 7875.53 921.23 53922.15 88888.00 2017-10-23 17:57:41.000 296 7875.48 921.24 53922.11 88888.00 2017-10-23 17:57:42.000 296 7875.44 921.26 53922.08 88888.00 2017-10-23 17:57:43.000 296 7875.41 921.27 53922.05 88888.00 2017-10-23 17:57:44.000 296 7875.36 921.29 53922.02 88888.00 2017-10-23 17:57:45.000 296 7875.31 921.32 53921.97 88888.00 2017-10-23 17:57:46.000 296 7875.27 921.33 53921.93 88888.00 2017-10-23 17:57:47.000 296 7875.22 921.33 53921.89 88888.00 2017-10-23 17:57:48.000 296 7875.19 921.36 53921.84 88888.00 2017-10-23 17:57:49.000 296 7875.16 921.39 53921.81 88888.00 2017-10-23 17:57:50.000 296 7875.13 921.41 53921.79 88888.00 2017-10-23 17:57:51.000 296 7875.11 921.44 53921.78 88888.00 2017-10-23 17:57:52.000 296 7875.11 921.48 53921.75 88888.00 2017-10-23 17:57:53.000 296 7875.10 921.51 53921.73 88888.00 2017-10-23 17:57:54.000 296 7875.09 921.54 53921.73 88888.00 2017-10-23 17:57:55.000 296 7875.06 921.58 53921.70 88888.00 2017-10-23 17:57:56.000 296 7875.06 921.62 53921.68 88888.00 2017-10-23 17:57:57.000 296 7875.07 921.65 53921.66 88888.00 2017-10-23 17:57:58.000 296 7875.05 921.67 53921.63 88888.00 2017-10-23 17:57:59.000 296 7875.02 921.69 53921.60 88888.00 2017-10-23 17:58:00.000 296 7875.02 921.73 53921.57 88888.00 2017-10-23 17:58:01.000 296 7875.01 921.78 53921.55 88888.00 2017-10-23 17:58:02.000 296 7874.98 921.80 53921.52 88888.00 2017-10-23 17:58:03.000 296 7874.96 921.82 53921.48 88888.00 2017-10-23 17:58:04.000 296 7874.93 921.83 53921.46 88888.00 2017-10-23 17:58:05.000 296 7874.91 921.83 53921.45 88888.00 2017-10-23 17:58:06.000 296 7874.91 921.84 53921.43 88888.00 2017-10-23 17:58:07.000 296 7874.90 921.87 53921.41 88888.00 2017-10-23 17:58:08.000 296 7874.89 921.88 53921.40 88888.00 2017-10-23 17:58:09.000 296 7874.87 921.87 53921.39 88888.00 2017-10-23 17:58:10.000 296 7874.84 921.86 53921.36 88888.00 2017-10-23 17:58:11.000 296 7874.82 921.85 53921.35 88888.00 2017-10-23 17:58:12.000 296 7874.80 921.81 53921.34 88888.00 2017-10-23 17:58:13.000 296 7874.78 921.77 53921.32 88888.00 2017-10-23 17:58:14.000 296 7874.75 921.77 53921.32 88888.00 2017-10-23 17:58:15.000 296 7874.75 921.76 53921.34 88888.00 2017-10-23 17:58:16.000 296 7874.74 921.73 53921.32 88888.00 2017-10-23 17:58:17.000 296 7874.73 921.70 53921.30 88888.00 2017-10-23 17:58:18.000 296 7874.71 921.67 53921.28 88888.00 2017-10-23 17:58:19.000 296 7874.69 921.64 53921.28 88888.00 2017-10-23 17:58:20.000 296 7874.68 921.61 53921.29 88888.00 2017-10-23 17:58:21.000 296 7874.68 921.59 53921.28 88888.00 2017-10-23 17:58:22.000 296 7874.67 921.57 53921.28 88888.00 2017-10-23 17:58:23.000 296 7874.67 921.55 53921.29 88888.00 2017-10-23 17:58:24.000 296 7874.68 921.52 53921.30 88888.00 2017-10-23 17:58:25.000 296 7874.70 921.49 53921.31 88888.00 2017-10-23 17:58:26.000 296 7874.71 921.46 53921.33 88888.00 2017-10-23 17:58:27.000 296 7874.70 921.41 53921.34 88888.00 2017-10-23 17:58:28.000 296 7874.71 921.36 53921.36 88888.00 2017-10-23 17:58:29.000 296 7874.73 921.35 53921.38 88888.00 2017-10-23 17:58:30.000 296 7874.76 921.33 53921.41 88888.00 2017-10-23 17:58:31.000 296 7874.79 921.30 53921.43 88888.00 2017-10-23 17:58:32.000 296 7874.81 921.26 53921.45 88888.00 2017-10-23 17:58:33.000 296 7874.82 921.20 53921.48 88888.00 2017-10-23 17:58:34.000 296 7874.84 921.16 53921.51 88888.00 2017-10-23 17:58:35.000 296 7874.88 921.14 53921.53 88888.00 2017-10-23 17:58:36.000 296 7874.91 921.14 53921.56 88888.00 2017-10-23 17:58:37.000 296 7874.93 921.11 53921.59 88888.00 2017-10-23 17:58:38.000 296 7874.96 921.07 53921.62 88888.00 2017-10-23 17:58:39.000 296 7874.99 921.02 53921.64 88888.00 2017-10-23 17:58:40.000 296 7875.03 920.98 53921.67 88888.00 2017-10-23 17:58:41.000 296 7875.06 920.96 53921.70 88888.00 2017-10-23 17:58:42.000 296 7875.08 920.94 53921.73 88888.00 2017-10-23 17:58:43.000 296 7875.10 920.91 53921.76 88888.00 2017-10-23 17:58:44.000 296 7875.14 920.88 53921.79 88888.00 2017-10-23 17:58:45.000 296 7875.18 920.87 53921.80 88888.00 2017-10-23 17:58:46.000 296 7875.23 920.88 53921.83 88888.00 2017-10-23 17:58:47.000 296 7875.26 920.88 53921.86 88888.00 2017-10-23 17:58:48.000 296 7875.28 920.86 53921.88 88888.00 2017-10-23 17:58:49.000 296 7875.31 920.86 53921.91 88888.00 2017-10-23 17:58:50.000 296 7875.35 920.86 53921.93 88888.00 2017-10-23 17:58:51.000 296 7875.39 920.86 53921.96 88888.00 2017-10-23 17:58:52.000 296 7875.42 920.84 53921.98 88888.00 2017-10-23 17:58:53.000 296 7875.45 920.84 53922.00 88888.00 2017-10-23 17:58:54.000 296 7875.49 920.86 53922.02 88888.00 2017-10-23 17:58:55.000 296 7875.51 920.86 53922.04 88888.00 2017-10-23 17:58:56.000 296 7875.53 920.85 53922.06 88888.00 2017-10-23 17:58:57.000 296 7875.55 920.86 53922.07 88888.00 2017-10-23 17:58:58.000 296 7875.57 920.88 53922.07 88888.00 2017-10-23 17:58:59.000 296 7875.59 920.89 53922.08 88888.00 2017-10-23 17:59:00.000 296 7875.61 920.90 53922.09 88888.00 2017-10-23 17:59:01.000 296 7875.61 920.92 53922.09 88888.00 2017-10-23 17:59:02.000 296 7875.64 920.94 53922.10 88888.00 2017-10-23 17:59:03.000 296 7875.66 920.97 53922.11 88888.00 2017-10-23 17:59:04.000 296 7875.68 921.00 53922.12 88888.00 2017-10-23 17:59:05.000 296 7875.69 921.04 53922.12 88888.00 2017-10-23 17:59:06.000 296 7875.70 921.06 53922.12 88888.00 2017-10-23 17:59:07.000 296 7875.72 921.08 53922.12 88888.00 2017-10-23 17:59:08.000 296 7875.73 921.11 53922.12 88888.00 2017-10-23 17:59:09.000 296 7875.75 921.14 53922.13 88888.00 2017-10-23 17:59:10.000 296 7875.77 921.18 53922.14 88888.00 2017-10-23 17:59:11.000 296 7875.78 921.21 53922.16 88888.00 2017-10-23 17:59:12.000 296 7875.79 921.24 53922.16 88888.00 2017-10-23 17:59:13.000 296 7875.80 921.27 53922.17 88888.00 2017-10-23 17:59:14.000 296 7875.80 921.29 53922.17 88888.00 2017-10-23 17:59:15.000 296 7875.82 921.34 53922.16 88888.00 2017-10-23 17:59:16.000 296 7875.84 921.38 53922.15 88888.00 2017-10-23 17:59:17.000 296 7875.86 921.42 53922.15 88888.00 2017-10-23 17:59:18.000 296 7875.86 921.46 53922.16 88888.00 2017-10-23 17:59:19.000 296 7875.86 921.50 53922.16 88888.00 2017-10-23 17:59:20.000 296 7875.86 921.52 53922.16 88888.00 2017-10-23 17:59:21.000 296 7875.87 921.55 53922.15 88888.00 2017-10-23 17:59:22.000 296 7875.87 921.59 53922.13 88888.00 2017-10-23 17:59:23.000 296 7875.86 921.61 53922.11 88888.00 2017-10-23 17:59:24.000 296 7875.85 921.65 53922.09 88888.00 2017-10-23 17:59:25.000 296 7875.85 921.67 53922.09 88888.00 2017-10-23 17:59:26.000 296 7875.85 921.71 53922.10 88888.00 2017-10-23 17:59:27.000 296 7875.85 921.76 53922.10 88888.00 2017-10-23 17:59:28.000 296 7875.84 921.79 53922.09 88888.00 2017-10-23 17:59:29.000 296 7875.84 921.82 53922.08 88888.00 2017-10-23 17:59:30.000 296 7875.84 921.86 53922.07 88888.00 2017-10-23 17:59:31.000 296 7875.83 921.90 53922.07 88888.00 2017-10-23 17:59:32.000 296 7875.83 921.95 53922.05 88888.00 2017-10-23 17:59:33.000 296 7875.82 921.98 53922.05 88888.00 2017-10-23 17:59:34.000 296 7875.80 921.99 53922.04 88888.00 2017-10-23 17:59:35.000 296 7875.78 922.02 53922.04 88888.00 2017-10-23 17:59:36.000 296 7875.78 922.05 53922.04 88888.00 2017-10-23 17:59:37.000 296 7875.78 922.08 53922.02 88888.00 2017-10-23 17:59:38.000 296 7875.77 922.11 53922.01 88888.00 2017-10-23 17:59:39.000 296 7875.78 922.17 53922.01 88888.00 2017-10-23 17:59:40.000 296 7875.78 922.22 53922.01 88888.00 2017-10-23 17:59:41.000 296 7875.79 922.24 53922.01 88888.00 2017-10-23 17:59:42.000 296 7875.80 922.26 53922.01 88888.00 2017-10-23 17:59:43.000 296 7875.80 922.29 53922.02 88888.00 2017-10-23 17:59:44.000 296 7875.80 922.32 53922.02 88888.00 2017-10-23 17:59:45.000 296 7875.82 922.38 53922.02 88888.00 2017-10-23 17:59:46.000 296 7875.82 922.42 53922.02 88888.00 2017-10-23 17:59:47.000 296 7875.84 922.45 53922.02 88888.00 2017-10-23 17:59:48.000 296 7875.87 922.49 53922.04 88888.00 2017-10-23 17:59:49.000 296 7875.89 922.53 53922.06 88888.00 2017-10-23 17:59:50.000 296 7875.91 922.56 53922.07 88888.00 2017-10-23 17:59:51.000 296 7875.93 922.59 53922.10 88888.00 2017-10-23 17:59:52.000 296 7875.96 922.62 53922.13 88888.00 2017-10-23 17:59:53.000 296 7875.98 922.64 53922.14 88888.00 2017-10-23 17:59:54.000 296 7875.99 922.66 53922.14 88888.00 2017-10-23 17:59:55.000 296 7876.00 922.67 53922.14 88888.00 2017-10-23 17:59:56.000 296 7876.01 922.68 53922.14 88888.00 2017-10-23 17:59:57.000 296 7876.00 922.69 53922.14 88888.00 2017-10-23 17:59:58.000 296 7875.98 922.70 53922.11 88888.00 2017-10-23 17:59:59.000 296 7875.96 922.70 53922.09 88888.00 2017-10-23 18:00:00.000 296 7875.93 922.69 53922.08 88888.00 2017-10-23 18:00:01.000 296 7875.90 922.68 53922.06 88888.00 2017-10-23 18:00:02.000 296 7875.86 922.66 53922.02 88888.00 2017-10-23 18:00:03.000 296 7875.82 922.65 53922.00 88888.00 2017-10-23 18:00:04.000 296 7875.76 922.67 53921.97 88888.00 2017-10-23 18:00:05.000 296 7875.71 922.67 53921.95 88888.00 2017-10-23 18:00:06.000 296 7875.64 922.66 53921.90 88888.00 2017-10-23 18:00:07.000 296 7875.56 922.64 53921.86 88888.00 2017-10-23 18:00:08.000 296 7875.49 922.61 53921.84 88888.00 2017-10-23 18:00:09.000 296 7875.43 922.58 53921.80 88888.00 2017-10-23 18:00:10.000 296 7875.36 922.57 53921.78 88888.00 2017-10-23 18:00:11.000 296 7875.29 922.56 53921.74 88888.00 2017-10-23 18:00:12.000 296 7875.21 922.56 53921.68 88888.00 2017-10-23 18:00:13.000 296 7875.13 922.55 53921.62 88888.00 2017-10-23 18:00:14.000 296 7875.05 922.53 53921.58 88888.00 2017-10-23 18:00:15.000 296 7874.98 922.52 53921.54 88888.00 2017-10-23 18:00:16.000 296 7874.91 922.52 53921.52 88888.00 2017-10-23 18:00:17.000 296 7874.86 922.51 53921.51 88888.00 2017-10-23 18:00:18.000 296 7874.85 922.50 53921.52 88888.00 2017-10-23 18:00:19.000 296 7874.84 922.49 53921.54 88888.00 2017-10-23 18:00:20.000 296 7874.83 922.47 53921.57 88888.00 2017-10-23 18:00:21.000 296 7874.81 922.44 53921.59 88888.00 2017-10-23 18:00:22.000 296 7874.80 922.42 53921.58 88888.00 2017-10-23 18:00:23.000 296 7874.78 922.39 53921.59 88888.00 2017-10-23 18:00:24.000 296 7874.76 922.37 53921.59 88888.00 2017-10-23 18:00:25.000 296 7874.75 922.38 53921.59 88888.00 2017-10-23 18:00:26.000 296 7874.75 922.39 53921.60 88888.00 2017-10-23 18:00:27.000 296 7874.74 922.39 53921.59 88888.00 2017-10-23 18:00:28.000 296 7874.72 922.39 53921.59 88888.00 2017-10-23 18:00:29.000 296 7874.70 922.38 53921.59 88888.00 2017-10-23 18:00:30.000 296 7874.70 922.37 53921.60 88888.00 2017-10-23 18:00:31.000 296 7874.68 922.37 53921.61 88888.00 2017-10-23 18:00:32.000 296 7874.65 922.35 53921.59 88888.00 2017-10-23 18:00:33.000 296 7874.61 922.35 53921.55 88888.00 2017-10-23 18:00:34.000 296 7874.57 922.35 53921.51 88888.00 2017-10-23 18:00:35.000 296 7874.52 922.36 53921.47 88888.00 2017-10-23 18:00:36.000 296 7874.46 922.36 53921.42 88888.00 2017-10-23 18:00:37.000 296 7874.38 922.35 53921.37 88888.00 2017-10-23 18:00:38.000 296 7874.31 922.34 53921.33 88888.00 2017-10-23 18:00:39.000 296 7874.24 922.35 53921.27 88888.00 2017-10-23 18:00:40.000 296 7874.15 922.33 53921.21 88888.00 2017-10-23 18:00:41.000 296 7874.06 922.31 53921.16 88888.00 2017-10-23 18:00:42.000 296 7873.96 922.30 53921.08 88888.00 2017-10-23 18:00:43.000 296 7873.85 922.30 53921.00 88888.00 2017-10-23 18:00:44.000 296 7873.74 922.28 53920.93 88888.00 2017-10-23 18:00:45.000 296 7873.66 922.27 53920.89 88888.00 2017-10-23 18:00:46.000 296 7873.58 922.27 53920.84 88888.00 2017-10-23 18:00:47.000 296 7873.50 922.23 53920.80 88888.00 2017-10-23 18:00:48.000 296 7873.41 922.17 53920.77 88888.00 2017-10-23 18:00:49.000 296 7873.34 922.16 53920.75 88888.00 2017-10-23 18:00:50.000 296 7873.28 922.15 53920.73 88888.00 2017-10-23 18:00:51.000 296 7873.23 922.11 53920.72 88888.00 2017-10-23 18:00:52.000 296 7873.21 922.05 53920.73 88888.00 2017-10-23 18:00:53.000 296 7873.19 922.00 53920.73 88888.00 2017-10-23 18:00:54.000 296 7873.16 921.97 53920.71 88888.00 2017-10-23 18:00:55.000 296 7873.15 921.94 53920.72 88888.00 2017-10-23 18:00:56.000 296 7873.16 921.90 53920.74 88888.00 2017-10-23 18:00:57.000 296 7873.15 921.87 53920.74 88888.00 2017-10-23 18:00:58.000 296 7873.11 921.83 53920.73 88888.00 2017-10-23 18:00:59.000 296 7873.07 921.79 53920.73 88888.00 2017-10-23 18:01:00.000 296 7873.06 921.77 53920.73 88888.00 2017-10-23 18:01:01.000 296 7873.05 921.72 53920.75 88888.00 2017-10-23 18:01:02.000 296 7873.05 921.67 53920.79 88888.00 2017-10-23 18:01:03.000 296 7873.07 921.64 53920.81 88888.00 2017-10-23 18:01:04.000 296 7873.09 921.62 53920.82 88888.00 2017-10-23 18:01:05.000 296 7873.10 921.59 53920.82 88888.00 2017-10-23 18:01:06.000 296 7873.11 921.55 53920.84 88888.00 2017-10-23 18:01:07.000 296 7873.13 921.51 53920.87 88888.00 2017-10-23 18:01:08.000 296 7873.16 921.48 53920.89 88888.00 2017-10-23 18:01:09.000 296 7873.18 921.44 53920.91 88888.00 2017-10-23 18:01:10.000 296 7873.19 921.40 53920.91 88888.00 2017-10-23 18:01:11.000 296 7873.19 921.34 53920.91 88888.00 2017-10-23 18:01:12.000 296 7873.19 921.28 53920.91 88888.00 2017-10-23 18:01:13.000 296 7873.20 921.21 53920.93 88888.00 2017-10-23 18:01:14.000 296 7873.18 921.14 53920.93 88888.00 2017-10-23 18:01:15.000 296 7873.15 921.08 53920.91 88888.00 2017-10-23 18:01:16.000 296 7873.13 921.02 53920.91 88888.00 2017-10-23 18:01:17.000 296 7873.12 920.94 53920.90 88888.00 2017-10-23 18:01:18.000 296 7873.10 920.86 53920.89 88888.00 2017-10-23 18:01:19.000 296 7873.08 920.79 53920.89 88888.00 2017-10-23 18:01:20.000 296 7873.06 920.74 53920.88 88888.00 2017-10-23 18:01:21.000 296 7873.05 920.67 53920.88 88888.00 2017-10-23 18:01:22.000 296 7873.03 920.62 53920.88 88888.00 2017-10-23 18:01:23.000 296 7873.01 920.57 53920.86 88888.00 2017-10-23 18:01:24.000 296 7872.99 920.52 53920.84 88888.00 2017-10-23 18:01:25.000 296 7872.97 920.47 53920.82 88888.00 2017-10-23 18:01:26.000 296 7872.95 920.44 53920.80 88888.00 2017-10-23 18:01:27.000 296 7872.93 920.41 53920.79 88888.00 2017-10-23 18:01:28.000 296 7872.91 920.38 53920.78 88888.00 2017-10-23 18:01:29.000 296 7872.88 920.35 53920.77 88888.00 2017-10-23 18:01:30.000 296 7872.85 920.32 53920.75 88888.00 2017-10-23 18:01:31.000 296 7872.83 920.30 53920.74 88888.00 2017-10-23 18:01:32.000 296 7872.81 920.26 53920.73 88888.00 2017-10-23 18:01:33.000 296 7872.80 920.25 53920.71 88888.00 2017-10-23 18:01:34.000 296 7872.78 920.23 53920.70 88888.00 2017-10-23 18:01:35.000 296 7872.77 920.18 53920.71 88888.00 2017-10-23 18:01:36.000 296 7872.76 920.15 53920.70 88888.00 2017-10-23 18:01:37.000 296 7872.76 920.13 53920.69 88888.00 2017-10-23 18:01:38.000 296 7872.76 920.11 53920.70 88888.00 2017-10-23 18:01:39.000 296 7872.76 920.09 53920.70 88888.00 2017-10-23 18:01:40.000 296 7872.77 920.08 53920.71 88888.00 2017-10-23 18:01:41.000 296 7872.78 920.07 53920.73 88888.00 2017-10-23 18:01:42.000 296 7872.82 920.06 53920.76 88888.00 2017-10-23 18:01:43.000 296 7872.86 920.06 53920.77 88888.00 2017-10-23 18:01:44.000 296 7872.88 920.05 53920.80 88888.00 2017-10-23 18:01:45.000 296 7872.90 920.03 53920.84 88888.00 2017-10-23 18:01:46.000 296 7872.95 920.02 53920.88 88888.00 2017-10-23 18:01:47.000 296 7873.00 920.01 53920.91 88888.00 2017-10-23 18:01:48.000 296 7873.05 920.01 53920.94 88888.00 2017-10-23 18:01:49.000 296 7873.11 920.01 53920.97 88888.00 2017-10-23 18:01:50.000 296 7873.17 920.01 53921.01 88888.00 2017-10-23 18:01:51.000 296 7873.24 920.02 53921.05 88888.00 2017-10-23 18:01:52.000 296 7873.29 920.03 53921.09 88888.00 2017-10-23 18:01:53.000 296 7873.34 920.04 53921.12 88888.00 2017-10-23 18:01:54.000 296 7873.40 920.05 53921.16 88888.00 2017-10-23 18:01:55.000 296 7873.48 920.06 53921.20 88888.00 2017-10-23 18:01:56.000 296 7873.55 920.08 53921.25 88888.00 2017-10-23 18:01:57.000 296 7873.62 920.11 53921.29 88888.00 2017-10-23 18:01:58.000 296 7873.69 920.14 53921.33 88888.00 2017-10-23 18:01:59.000 296 7873.76 920.17 53921.37 88888.00 2017-10-23 18:02:00.000 296 7873.83 920.21 53921.41 88888.00 2017-10-23 18:02:01.000 296 7873.89 920.25 53921.45 88888.00 2017-10-23 18:02:02.000 296 7873.95 920.28 53921.48 88888.00 2017-10-23 18:02:03.000 296 7874.01 920.30 53921.50 88888.00 2017-10-23 18:02:04.000 296 7874.07 920.35 53921.52 88888.00 2017-10-23 18:02:05.000 296 7874.13 920.39 53921.54 88888.00 2017-10-23 18:02:06.000 296 7874.19 920.45 53921.55 88888.00 2017-10-23 18:02:07.000 296 7874.24 920.52 53921.58 88888.00 2017-10-23 18:02:08.000 296 7874.31 920.58 53921.61 88888.00 2017-10-23 18:02:09.000 296 7874.37 920.62 53921.63 88888.00 2017-10-23 18:02:10.000 296 7874.43 920.67 53921.66 88888.00 2017-10-23 18:02:11.000 296 7874.50 920.73 53921.68 88888.00 2017-10-23 18:02:12.000 296 7874.57 920.79 53921.70 88888.00 2017-10-23 18:02:13.000 296 7874.63 920.89 53921.72 88888.00 2017-10-23 18:02:14.000 296 7874.69 920.98 53921.75 88888.00 2017-10-23 18:02:15.000 296 7874.77 921.04 53921.79 88888.00 2017-10-23 18:02:16.000 296 7874.84 921.10 53921.84 88888.00 2017-10-23 18:02:17.000 296 7874.92 921.17 53921.88 88888.00 2017-10-23 18:02:18.000 296 7875.01 921.24 53921.93 88888.00 2017-10-23 18:02:19.000 296 7875.09 921.31 53921.97 88888.00 2017-10-23 18:02:20.000 296 7875.17 921.38 53922.01 88888.00 2017-10-23 18:02:21.000 296 7875.26 921.43 53922.04 88888.00 2017-10-23 18:02:22.000 296 7875.34 921.50 53922.08 88888.00 2017-10-23 18:02:23.000 296 7875.41 921.56 53922.12 88888.00 2017-10-23 18:02:24.000 296 7875.49 921.61 53922.16 88888.00 2017-10-23 18:02:25.000 296 7875.56 921.65 53922.19 88888.00 2017-10-23 18:02:26.000 296 7875.63 921.71 53922.23 88888.00 2017-10-23 18:02:27.000 296 7875.70 921.77 53922.25 88888.00 2017-10-23 18:02:28.000 296 7875.76 921.81 53922.28 88888.00 2017-10-23 18:02:29.000 296 7875.83 921.85 53922.31 88888.00 2017-10-23 18:02:30.000 296 7875.89 921.90 53922.32 88888.00 2017-10-23 18:02:31.000 296 7875.94 921.95 53922.32 88888.00 2017-10-23 18:02:32.000 296 7875.98 922.00 53922.34 88888.00 2017-10-23 18:02:33.000 296 7876.02 922.03 53922.36 88888.00 2017-10-23 18:02:34.000 296 7876.05 922.06 53922.37 88888.00 2017-10-23 18:02:35.000 296 7876.08 922.13 53922.38 88888.00 2017-10-23 18:02:36.000 296 7876.12 922.19 53922.39 88888.00 2017-10-23 18:02:37.000 296 7876.15 922.24 53922.40 88888.00 2017-10-23 18:02:38.000 296 7876.18 922.27 53922.40 88888.00 2017-10-23 18:02:39.000 296 7876.20 922.30 53922.41 88888.00 2017-10-23 18:02:40.000 296 7876.21 922.32 53922.41 88888.00 2017-10-23 18:02:41.000 296 7876.22 922.33 53922.41 88888.00 2017-10-23 18:02:42.000 296 7876.22 922.37 53922.39 88888.00 2017-10-23 18:02:43.000 296 7876.22 922.38 53922.38 88888.00 2017-10-23 18:02:44.000 296 7876.21 922.38 53922.38 88888.00 2017-10-23 18:02:45.000 296 7876.19 922.38 53922.36 88888.00 2017-10-23 18:02:46.000 296 7876.15 922.38 53922.33 88888.00 2017-10-23 18:02:47.000 296 7876.12 922.37 53922.30 88888.00 2017-10-23 18:02:48.000 296 7876.09 922.36 53922.28 88888.00 2017-10-23 18:02:49.000 296 7876.04 922.34 53922.26 88888.00 2017-10-23 18:02:50.000 296 7876.00 922.31 53922.25 88888.00 2017-10-23 18:02:51.000 296 7875.96 922.30 53922.25 88888.00 2017-10-23 18:02:52.000 296 7875.91 922.28 53922.22 88888.00 2017-10-23 18:02:53.000 296 7875.85 922.24 53922.18 88888.00 2017-10-23 18:02:54.000 296 7875.81 922.22 53922.15 88888.00 2017-10-23 18:02:55.000 296 7875.75 922.20 53922.12 88888.00 2017-10-23 18:02:56.000 296 7875.69 922.17 53922.09 88888.00 2017-10-23 18:02:57.000 296 7875.64 922.15 53922.06 88888.00 2017-10-23 18:02:58.000 296 7875.58 922.14 53922.04 88888.00 2017-10-23 18:02:59.000 296 7875.51 922.11 53922.00 88888.00 2017-10-23 18:03:00.000 296 7875.43 922.08 53921.97 88888.00 2017-10-23 18:03:01.000 296 7875.36 922.05 53921.95 88888.00 2017-10-23 18:03:02.000 296 7875.31 922.04 53921.91 88888.00 2017-10-23 18:03:03.000 296 7875.25 922.04 53921.87 88888.00 2017-10-23 18:03:04.000 296 7875.19 922.00 53921.83 88888.00 2017-10-23 18:03:05.000 296 7875.13 921.97 53921.81 88888.00 2017-10-23 18:03:06.000 296 7875.07 921.94 53921.80 88888.00 2017-10-23 18:03:07.000 296 7875.01 921.92 53921.79 88888.00 2017-10-23 18:03:08.000 296 7874.96 921.91 53921.79 88888.00 2017-10-23 18:03:09.000 296 7874.92 921.89 53921.77 88888.00 2017-10-23 18:03:10.000 296 7874.89 921.86 53921.76 88888.00 2017-10-23 18:03:11.000 296 7874.85 921.84 53921.74 88888.00 2017-10-23 18:03:12.000 296 7874.80 921.82 53921.73 88888.00 2017-10-23 18:03:13.000 296 7874.76 921.79 53921.73 88888.00 2017-10-23 18:03:14.000 296 7874.72 921.76 53921.73 88888.00 2017-10-23 18:03:15.000 296 7874.69 921.73 53921.70 88888.00 2017-10-23 18:03:16.000 296 7874.65 921.71 53921.69 88888.00 2017-10-23 18:03:17.000 296 7874.62 921.68 53921.68 88888.00 2017-10-23 18:03:18.000 296 7874.59 921.66 53921.67 88888.00 2017-10-23 18:03:19.000 296 7874.56 921.65 53921.66 88888.00 2017-10-23 18:03:20.000 296 7874.53 921.63 53921.64 88888.00 2017-10-23 18:03:21.000 296 7874.50 921.62 53921.62 88888.00 2017-10-23 18:03:22.000 296 7874.48 921.63 53921.61 88888.00 2017-10-23 18:03:23.000 296 7874.46 921.63 53921.59 88888.00 2017-10-23 18:03:24.000 296 7874.42 921.62 53921.59 88888.00 2017-10-23 18:03:25.000 296 7874.40 921.62 53921.57 88888.00 2017-10-23 18:03:26.000 296 7874.38 921.61 53921.56 88888.00 2017-10-23 18:03:27.000 296 7874.34 921.60 53921.57 88888.00 2017-10-23 18:03:28.000 296 7874.30 921.58 53921.57 88888.00 2017-10-23 18:03:29.000 296 7874.27 921.57 53921.55 88888.00 2017-10-23 18:03:30.000 296 7874.25 921.55 53921.54 88888.00 2017-10-23 18:03:31.000 296 7874.22 921.53 53921.53 88888.00 2017-10-23 18:03:32.000 296 7874.20 921.50 53921.52 88888.00 2017-10-23 18:03:33.000 296 7874.16 921.48 53921.52 88888.00 2017-10-23 18:03:34.000 296 7874.13 921.45 53921.52 88888.00 2017-10-23 18:03:35.000 296 7874.10 921.43 53921.51 88888.00 2017-10-23 18:03:36.000 296 7874.07 921.40 53921.51 88888.00 2017-10-23 18:03:37.000 296 7874.04 921.36 53921.51 88888.00 2017-10-23 18:03:38.000 296 7874.01 921.33 53921.49 88888.00 2017-10-23 18:03:39.000 296 7873.99 921.31 53921.48 88888.00 2017-10-23 18:03:40.000 296 7873.96 921.29 53921.48 88888.00 2017-10-23 18:03:41.000 296 7873.93 921.27 53921.48 88888.00 2017-10-23 18:03:42.000 296 7873.92 921.25 53921.47 88888.00 2017-10-23 18:03:43.000 296 7873.91 921.25 53921.46 88888.00 2017-10-23 18:03:44.000 296 7873.88 921.25 53921.45 88888.00 2017-10-23 18:03:45.000 296 7873.85 921.24 53921.43 88888.00 2017-10-23 18:03:46.000 296 7873.83 921.21 53921.43 88888.00 2017-10-23 18:03:47.000 296 7873.79 921.18 53921.42 88888.00 2017-10-23 18:03:48.000 296 7873.75 921.17 53921.40 88888.00 2017-10-23 18:03:49.000 296 7873.74 921.15 53921.39 88888.00 2017-10-23 18:03:50.000 296 7873.73 921.12 53921.37 88888.00 2017-10-23 18:03:51.000 296 7873.69 921.12 53921.35 88888.00 2017-10-23 18:03:52.000 296 7873.65 921.12 53921.32 88888.00 2017-10-23 18:03:53.000 296 7873.61 921.09 53921.31 88888.00 2017-10-23 18:03:54.000 296 7873.58 921.06 53921.30 88888.00 2017-10-23 18:03:55.000 296 7873.56 921.05 53921.30 88888.00 2017-10-23 18:03:56.000 296 7873.56 921.06 53921.29 88888.00 2017-10-23 18:03:57.000 296 7873.53 921.06 53921.27 88888.00 2017-10-23 18:03:58.000 296 7873.49 921.05 53921.25 88888.00 2017-10-23 18:03:59.000 296 7873.42 921.06 53921.23 88888.00 2017-10-23 18:04:00.000 296 7873.36 921.09 53921.20 88888.00 2017-10-23 18:04:01.000 296 7873.33 921.09 53921.18 88888.00 2017-10-23 18:04:02.000 296 7873.31 921.07 53921.17 88888.00 2017-10-23 18:04:03.000 296 7873.28 921.06 53921.15 88888.00 2017-10-23 18:04:04.000 296 7873.25 921.05 53921.13 88888.00 2017-10-23 18:04:05.000 296 7873.21 921.03 53921.11 88888.00 2017-10-23 18:04:06.000 296 7873.18 921.03 53921.09 88888.00 2017-10-23 18:04:07.000 296 7873.16 921.04 53921.09 88888.00 2017-10-23 18:04:08.000 296 7873.13 921.05 53921.07 88888.00 2017-10-23 18:04:09.000 296 7873.10 921.06 53921.06 88888.00 2017-10-23 18:04:10.000 296 7873.08 921.07 53921.04 88888.00 2017-10-23 18:04:11.000 296 7873.06 921.08 53921.01 88888.00 2017-10-23 18:04:12.000 296 7873.04 921.08 53921.00 88888.00 2017-10-23 18:04:13.000 296 7873.03 921.10 53921.00 88888.00 2017-10-23 18:04:14.000 296 7873.02 921.13 53920.99 88888.00 2017-10-23 18:04:15.000 296 7873.02 921.16 53920.99 88888.00 2017-10-23 18:04:16.000 296 7873.01 921.17 53920.99 88888.00 2017-10-23 18:04:17.000 296 7873.00 921.18 53921.00 88888.00 2017-10-23 18:04:18.000 296 7873.00 921.20 53920.99 88888.00 2017-10-23 18:04:19.000 296 7873.01 921.22 53921.00 88888.00 2017-10-23 18:04:20.000 296 7873.01 921.22 53921.01 88888.00 2017-10-23 18:04:21.000 296 7873.02 921.22 53921.01 88888.00 2017-10-23 18:04:22.000 296 7873.03 921.24 53921.01 88888.00 2017-10-23 18:04:23.000 296 7873.03 921.26 53921.02 88888.00 2017-10-23 18:04:24.000 296 7873.02 921.25 53921.02 88888.00 2017-10-23 18:04:25.000 296 7873.03 921.25 53921.03 88888.00 2017-10-23 18:04:26.000 296 7873.03 921.24 53921.04 88888.00 2017-10-23 18:04:27.000 296 7873.03 921.25 53921.04 88888.00 2017-10-23 18:04:28.000 296 7873.03 921.25 53921.05 88888.00 2017-10-23 18:04:29.000 296 7873.03 921.25 53921.06 88888.00 2017-10-23 18:04:30.000 296 7873.03 921.25 53921.06 88888.00 2017-10-23 18:04:31.000 296 7873.04 921.26 53921.06 88888.00 2017-10-23 18:04:32.000 296 7873.06 921.27 53921.06 88888.00 2017-10-23 18:04:33.000 296 7873.06 921.26 53921.07 88888.00 2017-10-23 18:04:34.000 296 7873.05 921.24 53921.08 88888.00 2017-10-23 18:04:35.000 296 7873.04 921.22 53921.09 88888.00 2017-10-23 18:04:36.000 296 7873.04 921.21 53921.09 88888.00 2017-10-23 18:04:37.000 296 7873.02 921.19 53921.08 88888.00 2017-10-23 18:04:38.000 296 7872.99 921.15 53921.07 88888.00 2017-10-23 18:04:39.000 296 7872.98 921.14 53921.06 88888.00 2017-10-23 18:04:40.000 296 7872.97 921.13 53921.05 88888.00 2017-10-23 18:04:41.000 296 7872.94 921.13 53921.05 88888.00 2017-10-23 18:04:42.000 296 7872.92 921.12 53921.05 88888.00 2017-10-23 18:04:43.000 296 7872.89 921.11 53921.04 88888.00 2017-10-23 18:04:44.000 296 7872.85 921.07 53921.02 88888.00 2017-10-23 18:04:45.000 296 7872.83 921.04 53921.01 88888.00 2017-10-23 18:04:46.000 296 7872.82 921.05 53921.00 88888.00 2017-10-23 18:04:47.000 296 7872.79 921.05 53920.98 88888.00 2017-10-23 18:04:48.000 296 7872.76 921.00 53920.97 88888.00 2017-10-23 18:04:49.000 296 7872.72 920.96 53920.95 88888.00 2017-10-23 18:04:50.000 296 7872.69 920.94 53920.94 88888.00 2017-10-23 18:04:51.000 296 7872.66 920.92 53920.94 88888.00 2017-10-23 18:04:52.000 296 7872.63 920.90 53920.95 88888.00 2017-10-23 18:04:53.000 296 7872.61 920.89 53920.95 88888.00 2017-10-23 18:04:54.000 296 7872.61 920.89 53920.94 88888.00 2017-10-23 18:04:55.000 296 7872.60 920.88 53920.93 88888.00 2017-10-23 18:04:56.000 296 7872.58 920.86 53920.93 88888.00 2017-10-23 18:04:57.000 296 7872.56 920.84 53920.92 88888.00 2017-10-23 18:04:58.000 296 7872.54 920.82 53920.91 88888.00 2017-10-23 18:04:59.000 296 7872.52 920.79 53920.90 88888.00 2017-10-23 18:05:00.000 296 7872.51 920.76 53920.91 88888.00 2017-10-23 18:05:01.000 296 7872.49 920.73 53920.92 88888.00 2017-10-23 18:05:02.000 296 7872.48 920.72 53920.92 88888.00 2017-10-23 18:05:03.000 296 7872.49 920.72 53920.91 88888.00 2017-10-23 18:05:04.000 296 7872.49 920.72 53920.91 88888.00 2017-10-23 18:05:05.000 296 7872.48 920.71 53920.91 88888.00 2017-10-23 18:05:06.000 296 7872.47 920.70 53920.92 88888.00 2017-10-23 18:05:07.000 296 7872.47 920.67 53920.93 88888.00 2017-10-23 18:05:08.000 296 7872.46 920.66 53920.94 88888.00 2017-10-23 18:05:09.000 296 7872.47 920.68 53920.96 88888.00 2017-10-23 18:05:10.000 296 7872.48 920.66 53920.97 88888.00 2017-10-23 18:05:11.000 296 7872.48 920.64 53920.98 88888.00 2017-10-23 18:05:12.000 296 7872.49 920.63 53920.99 88888.00 2017-10-23 18:05:13.000 296 7872.50 920.62 53920.99 88888.00 2017-10-23 18:05:14.000 296 7872.49 920.60 53920.99 88888.00 2017-10-23 18:05:15.000 296 7872.49 920.59 53921.00 88888.00 2017-10-23 18:05:16.000 296 7872.50 920.58 53921.02 88888.00 2017-10-23 18:05:17.000 296 7872.51 920.55 53921.02 88888.00 2017-10-23 18:05:18.000 296 7872.51 920.52 53921.03 88888.00 2017-10-23 18:05:19.000 296 7872.52 920.50 53921.05 88888.00 2017-10-23 18:05:20.000 296 7872.54 920.48 53921.06 88888.00 2017-10-23 18:05:21.000 296 7872.53 920.47 53921.07 88888.00 2017-10-23 18:05:22.000 296 7872.52 920.44 53921.08 88888.00 2017-10-23 18:05:23.000 296 7872.52 920.41 53921.08 88888.00 2017-10-23 18:05:24.000 296 7872.52 920.37 53921.08 88888.00 2017-10-23 18:05:25.000 296 7872.51 920.33 53921.09 88888.00 2017-10-23 18:05:26.000 296 7872.50 920.30 53921.09 88888.00 2017-10-23 18:05:27.000 296 7872.49 920.28 53921.08 88888.00 2017-10-23 18:05:28.000 296 7872.49 920.27 53921.08 88888.00 2017-10-23 18:05:29.000 296 7872.49 920.26 53921.09 88888.00 2017-10-23 18:05:30.000 296 7872.50 920.26 53921.09 88888.00 2017-10-23 18:05:31.000 296 7872.51 920.26 53921.09 88888.00 2017-10-23 18:05:32.000 296 7872.50 920.23 53921.09 88888.00 2017-10-23 18:05:33.000 296 7872.49 920.22 53921.07 88888.00 2017-10-23 18:05:34.000 296 7872.49 920.22 53921.07 88888.00 2017-10-23 18:05:35.000 296 7872.50 920.22 53921.07 88888.00 2017-10-23 18:05:36.000 296 7872.51 920.22 53921.08 88888.00 2017-10-23 18:05:37.000 296 7872.51 920.22 53921.08 88888.00 2017-10-23 18:05:38.000 296 7872.51 920.22 53921.08 88888.00 2017-10-23 18:05:39.000 296 7872.52 920.23 53921.09 88888.00 2017-10-23 18:05:40.000 296 7872.53 920.23 53921.10 88888.00 2017-10-23 18:05:41.000 296 7872.53 920.22 53921.11 88888.00 2017-10-23 18:05:42.000 296 7872.54 920.22 53921.11 88888.00 2017-10-23 18:05:43.000 296 7872.55 920.22 53921.12 88888.00 2017-10-23 18:05:44.000 296 7872.56 920.20 53921.13 88888.00 2017-10-23 18:05:45.000 296 7872.56 920.17 53921.14 88888.00 2017-10-23 18:05:46.000 296 7872.57 920.15 53921.15 88888.00 2017-10-23 18:05:47.000 296 7872.58 920.14 53921.16 88888.00 2017-10-23 18:05:48.000 296 7872.59 920.15 53921.17 88888.00 2017-10-23 18:05:49.000 296 7872.62 920.15 53921.19 88888.00 2017-10-23 18:05:50.000 296 7872.65 920.15 53921.20 88888.00 2017-10-23 18:05:51.000 296 7872.66 920.15 53921.20 88888.00 2017-10-23 18:05:52.000 296 7872.66 920.14 53921.20 88888.00 2017-10-23 18:05:53.000 296 7872.66 920.12 53921.21 88888.00 2017-10-23 18:05:54.000 296 7872.67 920.12 53921.22 88888.00 2017-10-23 18:05:55.000 296 7872.69 920.13 53921.22 88888.00 2017-10-23 18:05:56.000 296 7872.70 920.11 53921.22 88888.00 2017-10-23 18:05:57.000 296 7872.70 920.09 53921.23 88888.00 2017-10-23 18:05:58.000 296 7872.70 920.09 53921.23 88888.00 2017-10-23 18:05:59.000 296 7872.72 920.10 53921.22 88888.00 2017-10-23 18:06:00.000 296 7872.74 920.13 53921.21 88888.00 2017-10-23 18:06:01.000 296 7872.75 920.14 53921.22 88888.00 2017-10-23 18:06:02.000 296 7872.74 920.13 53921.22 88888.00 2017-10-23 18:06:03.000 296 7872.74 920.14 53921.20 88888.00 2017-10-23 18:06:04.000 296 7872.74 920.16 53921.20 88888.00 2017-10-23 18:06:05.000 296 7872.75 920.17 53921.21 88888.00 2017-10-23 18:06:06.000 296 7872.76 920.17 53921.21 88888.00 2017-10-23 18:06:07.000 296 7872.76 920.18 53921.21 88888.00 2017-10-23 18:06:08.000 296 7872.75 920.21 53921.21 88888.00 2017-10-23 18:06:09.000 296 7872.74 920.23 53921.20 88888.00 2017-10-23 18:06:10.000 296 7872.74 920.22 53921.19 88888.00 2017-10-23 18:06:11.000 296 7872.73 920.23 53921.18 88888.00 2017-10-23 18:06:12.000 296 7872.72 920.25 53921.16 88888.00 2017-10-23 18:06:13.000 296 7872.72 920.28 53921.14 88888.00 2017-10-23 18:06:14.000 296 7872.72 920.28 53921.14 88888.00 2017-10-23 18:06:15.000 296 7872.71 920.27 53921.14 88888.00 2017-10-23 18:06:16.000 296 7872.69 920.28 53921.12 88888.00 2017-10-23 18:06:17.000 296 7872.66 920.27 53921.10 88888.00 2017-10-23 18:06:18.000 296 7872.61 920.27 53921.07 88888.00 2017-10-23 18:06:19.000 296 7872.56 920.29 53921.02 88888.00 2017-10-23 18:06:20.000 296 7872.52 920.31 53920.99 88888.00 2017-10-23 18:06:21.000 296 7872.47 920.31 53920.96 88888.00 2017-10-23 18:06:22.000 296 7872.41 920.33 53920.92 88888.00 2017-10-23 18:06:23.000 296 7872.35 920.36 53920.87 88888.00 2017-10-23 18:06:24.000 296 7872.29 920.38 53920.81 88888.00 2017-10-23 18:06:25.000 296 7872.21 920.40 53920.75 88888.00 2017-10-23 18:06:26.000 296 7872.14 920.42 53920.69 88888.00 2017-10-23 18:06:27.000 296 7872.06 920.45 53920.63 88888.00 2017-10-23 18:06:28.000 296 7871.96 920.47 53920.55 88888.00 2017-10-23 18:06:29.000 296 7871.84 920.49 53920.46 88888.00 2017-10-23 18:06:30.000 296 7871.73 920.53 53920.39 88888.00 2017-10-23 18:06:31.000 296 7871.63 920.58 53920.30 88888.00 2017-10-23 18:06:32.000 296 7871.53 920.63 53920.21 88888.00 2017-10-23 18:06:33.000 296 7871.43 920.69 53920.12 88888.00 2017-10-23 18:06:34.000 296 7871.31 920.75 53920.05 88888.00 2017-10-23 18:06:35.000 296 7871.20 920.81 53919.96 88888.00 2017-10-23 18:06:36.000 296 7871.08 920.88 53919.87 88888.00 2017-10-23 18:06:37.000 296 7870.96 920.95 53919.79 88888.00 2017-10-23 18:06:38.000 296 7870.84 921.02 53919.69 88888.00 2017-10-23 18:06:39.000 296 7870.72 921.09 53919.60 88888.00 2017-10-23 18:06:40.000 296 7870.59 921.15 53919.51 88888.00 2017-10-23 18:06:41.000 296 7870.47 921.22 53919.41 88888.00 2017-10-23 18:06:42.000 296 7870.35 921.30 53919.32 88888.00 2017-10-23 18:06:43.000 296 7870.24 921.39 53919.25 88888.00 2017-10-23 18:06:44.000 296 7870.14 921.46 53919.17 88888.00 2017-10-23 18:06:45.000 296 7870.04 921.53 53919.12 88888.00 2017-10-23 18:06:46.000 296 7869.95 921.61 53919.07 88888.00 2017-10-23 18:06:47.000 296 7869.88 921.67 53919.03 88888.00 2017-10-23 18:06:48.000 296 7869.82 921.76 53918.99 88888.00 2017-10-23 18:06:49.000 296 7869.76 921.84 53918.97 88888.00 2017-10-23 18:06:50.000 296 7869.72 921.90 53918.96 88888.00 2017-10-23 18:06:51.000 296 7869.71 921.97 53918.96 88888.00 2017-10-23 18:06:52.000 296 7869.71 922.04 53918.98 88888.00 2017-10-23 18:06:53.000 296 7869.73 922.10 53919.00 88888.00 2017-10-23 18:06:54.000 296 7869.75 922.13 53919.03 88888.00 2017-10-23 18:06:55.000 296 7869.77 922.16 53919.07 88888.00 2017-10-23 18:06:56.000 296 7869.80 922.20 53919.12 88888.00 2017-10-23 18:06:57.000 296 7869.83 922.22 53919.15 88888.00 2017-10-23 18:06:58.000 296 7869.88 922.21 53919.20 88888.00 2017-10-23 18:06:59.000 296 7869.92 922.21 53919.24 88888.00 2017-10-23 18:07:00.000 296 7869.97 922.20 53919.28 88888.00 2017-10-23 18:07:01.000 296 7870.02 922.17 53919.33 88888.00 2017-10-23 18:07:02.000 296 7870.05 922.13 53919.37 88888.00 2017-10-23 18:07:03.000 296 7870.09 922.09 53919.41 88888.00 2017-10-23 18:07:04.000 296 7870.12 922.04 53919.45 88888.00 2017-10-23 18:07:05.000 296 7870.16 921.97 53919.48 88888.00 2017-10-23 18:07:06.000 296 7870.20 921.91 53919.53 88888.00 2017-10-23 18:07:07.000 296 7870.23 921.86 53919.57 88888.00 2017-10-23 18:07:08.000 296 7870.27 921.81 53919.59 88888.00 2017-10-23 18:07:09.000 296 7870.30 921.77 53919.61 88888.00 2017-10-23 18:07:10.000 296 7870.32 921.71 53919.65 88888.00 2017-10-23 18:07:11.000 296 7870.34 921.64 53919.67 88888.00 2017-10-23 18:07:12.000 296 7870.34 921.56 53919.68 88888.00 2017-10-23 18:07:13.000 296 7870.33 921.48 53919.68 88888.00 2017-10-23 18:07:14.000 296 7870.34 921.40 53919.69 88888.00 2017-10-23 18:07:15.000 296 7870.35 921.34 53919.71 88888.00 2017-10-23 18:07:16.000 296 7870.37 921.27 53919.75 88888.00 2017-10-23 18:07:17.000 296 7870.38 921.19 53919.77 88888.00 2017-10-23 18:07:18.000 296 7870.37 921.12 53919.80 88888.00 2017-10-23 18:07:19.000 296 7870.39 921.04 53919.82 88888.00 2017-10-23 18:07:20.000 296 7870.40 920.95 53919.86 88888.00 2017-10-23 18:07:21.000 296 7870.41 920.85 53919.88 88888.00 2017-10-23 18:07:22.000 296 7870.43 920.75 53919.91 88888.00 2017-10-23 18:07:23.000 296 7870.44 920.65 53919.95 88888.00 2017-10-23 18:07:24.000 296 7870.44 920.54 53919.97 88888.00 2017-10-23 18:07:25.000 296 7870.43 920.45 53919.98 88888.00 2017-10-23 18:07:26.000 296 7870.44 920.37 53920.01 88888.00 2017-10-23 18:07:27.000 296 7870.47 920.29 53920.05 88888.00 2017-10-23 18:07:28.000 296 7870.50 920.21 53920.07 88888.00 2017-10-23 18:07:29.000 296 7870.51 920.12 53920.11 88888.00 2017-10-23 18:07:30.000 296 7870.53 920.03 53920.14 88888.00 2017-10-23 18:07:31.000 296 7870.55 919.94 53920.17 88888.00 2017-10-23 18:07:32.000 296 7870.57 919.86 53920.21 88888.00 2017-10-23 18:07:33.000 296 7870.59 919.79 53920.25 88888.00 2017-10-23 18:07:34.000 296 7870.62 919.71 53920.29 88888.00 2017-10-23 18:07:35.000 296 7870.65 919.65 53920.32 88888.00 2017-10-23 18:07:36.000 296 7870.67 919.59 53920.36 88888.00 2017-10-23 18:07:37.000 296 7870.69 919.53 53920.38 88888.00 2017-10-23 18:07:38.000 296 7870.72 919.47 53920.41 88888.00 2017-10-23 18:07:39.000 296 7870.75 919.41 53920.45 88888.00 2017-10-23 18:07:40.000 296 7870.76 919.34 53920.48 88888.00 2017-10-23 18:07:41.000 296 7870.78 919.28 53920.49 88888.00 2017-10-23 18:07:42.000 296 7870.81 919.24 53920.52 88888.00 2017-10-23 18:07:43.000 296 7870.83 919.22 53920.55 88888.00 2017-10-23 18:07:44.000 296 7870.85 919.19 53920.57 88888.00 2017-10-23 18:07:45.000 296 7870.87 919.15 53920.58 88888.00 2017-10-23 18:07:46.000 296 7870.90 919.14 53920.61 88888.00 2017-10-23 18:07:47.000 296 7870.94 919.16 53920.63 88888.00 2017-10-23 18:07:48.000 296 7870.97 919.17 53920.64 88888.00 2017-10-23 18:07:49.000 296 7870.99 919.18 53920.66 88888.00 2017-10-23 18:07:50.000 296 7871.02 919.20 53920.68 88888.00 2017-10-23 18:07:51.000 296 7871.06 919.22 53920.70 88888.00 2017-10-23 18:07:52.000 296 7871.08 919.23 53920.70 88888.00 2017-10-23 18:07:53.000 296 7871.11 919.24 53920.72 88888.00 2017-10-23 18:07:54.000 296 7871.13 919.27 53920.74 88888.00 2017-10-23 18:07:55.000 296 7871.15 919.30 53920.75 88888.00 2017-10-23 18:07:56.000 296 7871.18 919.35 53920.76 88888.00 2017-10-23 18:07:57.000 296 7871.22 919.38 53920.77 88888.00 2017-10-23 18:07:58.000 296 7871.26 919.43 53920.79 88888.00 2017-10-23 18:07:59.000 296 7871.29 919.48 53920.81 88888.00 2017-10-23 18:08:00.000 296 7871.32 919.53 53920.82 88888.00 2017-10-23 18:08:01.000 296 7871.36 919.57 53920.83 88888.00 2017-10-23 18:08:02.000 296 7871.39 919.61 53920.84 88888.00 2017-10-23 18:08:03.000 296 7871.42 919.65 53920.85 88888.00 2017-10-23 18:08:04.000 296 7871.45 919.69 53920.85 88888.00 2017-10-23 18:08:05.000 296 7871.49 919.74 53920.85 88888.00 2017-10-23 18:08:06.000 296 7871.52 919.77 53920.86 88888.00 2017-10-23 18:08:07.000 296 7871.55 919.80 53920.89 88888.00 2017-10-23 18:08:08.000 296 7871.59 919.83 53920.91 88888.00 2017-10-23 18:08:09.000 296 7871.62 919.86 53920.93 88888.00 2017-10-23 18:08:10.000 296 7871.67 919.91 53920.95 88888.00 2017-10-23 18:08:11.000 296 7871.71 919.95 53920.96 88888.00 2017-10-23 18:08:12.000 296 7871.73 919.97 53920.96 88888.00 2017-10-23 18:08:13.000 296 7871.78 920.00 53920.97 88888.00 2017-10-23 18:08:14.000 296 7871.82 920.02 53921.01 88888.00 2017-10-23 18:08:15.000 296 7871.85 920.04 53921.04 88888.00 2017-10-23 18:08:16.000 296 7871.89 920.07 53921.07 88888.00 2017-10-23 18:08:17.000 296 7871.94 920.09 53921.11 88888.00 2017-10-23 18:08:18.000 296 7871.99 920.11 53921.14 88888.00 2017-10-23 18:08:19.000 296 7872.03 920.14 53921.16 88888.00 2017-10-23 18:08:20.000 296 7872.08 920.17 53921.20 88888.00 2017-10-23 18:08:21.000 296 7872.13 920.21 53921.23 88888.00 2017-10-23 18:08:22.000 296 7872.18 920.24 53921.24 88888.00 2017-10-23 18:08:23.000 296 7872.21 920.27 53921.27 88888.00 2017-10-23 18:08:24.000 296 7872.26 920.29 53921.29 88888.00 2017-10-23 18:08:25.000 296 7872.31 920.33 53921.32 88888.00 2017-10-23 18:08:26.000 296 7872.35 920.37 53921.33 88888.00 2017-10-23 18:08:27.000 296 7872.39 920.41 53921.36 88888.00 2017-10-23 18:08:28.000 296 7872.44 920.46 53921.38 88888.00 2017-10-23 18:08:29.000 296 7872.48 920.51 53921.39 88888.00 2017-10-23 18:08:30.000 296 7872.51 920.56 53921.40 88888.00 2017-10-23 18:08:31.000 296 7872.53 920.61 53921.41 88888.00 2017-10-23 18:08:32.000 296 7872.56 920.66 53921.41 88888.00 2017-10-23 18:08:33.000 296 7872.60 920.70 53921.43 88888.00 2017-10-23 18:08:34.000 296 7872.63 920.74 53921.45 88888.00 2017-10-23 18:08:35.000 296 7872.67 920.79 53921.46 88888.00 2017-10-23 18:08:36.000 296 7872.70 920.85 53921.47 88888.00 2017-10-23 18:08:37.000 296 7872.74 920.90 53921.48 88888.00 2017-10-23 18:08:38.000 296 7872.77 920.94 53921.50 88888.00 2017-10-23 18:08:39.000 296 7872.82 920.99 53921.52 88888.00 2017-10-23 18:08:40.000 296 7872.86 921.04 53921.55 88888.00 2017-10-23 18:08:41.000 296 7872.89 921.08 53921.57 88888.00 2017-10-23 18:08:42.000 296 7872.92 921.12 53921.58 88888.00 2017-10-23 18:08:43.000 296 7872.96 921.16 53921.61 88888.00 2017-10-23 18:08:44.000 296 7873.00 921.20 53921.63 88888.00 2017-10-23 18:08:45.000 296 7873.04 921.23 53921.65 88888.00 2017-10-23 18:08:46.000 296 7873.08 921.27 53921.67 88888.00 2017-10-23 18:08:47.000 296 7873.12 921.31 53921.70 88888.00 2017-10-23 18:08:48.000 296 7873.17 921.36 53921.74 88888.00 2017-10-23 18:08:49.000 296 7873.20 921.39 53921.77 88888.00 2017-10-23 18:08:50.000 296 7873.23 921.41 53921.79 88888.00 2017-10-23 18:08:51.000 296 7873.27 921.44 53921.81 88888.00 2017-10-23 18:08:52.000 296 7873.29 921.47 53921.82 88888.00 2017-10-23 18:08:53.000 296 7873.30 921.48 53921.83 88888.00 2017-10-23 18:08:54.000 296 7873.32 921.50 53921.84 88888.00 2017-10-23 18:08:55.000 296 7873.33 921.54 53921.86 88888.00 2017-10-23 18:08:56.000 296 7873.35 921.58 53921.88 88888.00 2017-10-23 18:08:57.000 296 7873.39 921.61 53921.89 88888.00 2017-10-23 18:08:58.000 296 7873.41 921.64 53921.89 88888.00 2017-10-23 18:08:59.000 296 7873.41 921.66 53921.89 88888.00 2017-10-23 18:09:00.000 296 7873.39 921.67 53921.89 88888.00 2017-10-23 18:09:01.000 296 7873.39 921.68 53921.89 88888.00 2017-10-23 18:09:02.000 296 7873.38 921.69 53921.90 88888.00 2017-10-23 18:09:03.000 296 7873.37 921.70 53921.91 88888.00 2017-10-23 18:09:04.000 296 7873.35 921.72 53921.92 88888.00 2017-10-23 18:09:05.000 296 7873.34 921.75 53921.91 88888.00 2017-10-23 18:09:06.000 296 7873.33 921.77 53921.89 88888.00 2017-10-23 18:09:07.000 296 7873.34 921.81 53921.89 88888.00 2017-10-23 18:09:08.000 296 7873.35 921.87 53921.88 88888.00 2017-10-23 18:09:09.000 296 7873.34 921.89 53921.89 88888.00 2017-10-23 18:09:10.000 296 7873.31 921.89 53921.90 88888.00 2017-10-23 18:09:11.000 296 7873.29 921.90 53921.89 88888.00 2017-10-23 18:09:12.000 296 7873.28 921.93 53921.89 88888.00 2017-10-23 18:09:13.000 296 7873.28 921.97 53921.91 88888.00 2017-10-23 18:09:14.000 296 7873.27 922.00 53921.91 88888.00 2017-10-23 18:09:15.000 296 7873.26 922.03 53921.91 88888.00 2017-10-23 18:09:16.000 296 7873.25 922.05 53921.90 88888.00 2017-10-23 18:09:17.000 296 7873.24 922.08 53921.90 88888.00 2017-10-23 18:09:18.000 296 7873.23 922.12 53921.90 88888.00 2017-10-23 18:09:19.000 296 7873.21 922.15 53921.90 88888.00 2017-10-23 18:09:20.000 296 7873.19 922.18 53921.90 88888.00 2017-10-23 18:09:21.000 296 7873.18 922.19 53921.90 88888.00 2017-10-23 18:09:22.000 296 7873.15 922.22 53921.89 88888.00 2017-10-23 18:09:23.000 296 7873.13 922.25 53921.88 88888.00 2017-10-23 18:09:24.000 296 7873.12 922.27 53921.88 88888.00 2017-10-23 18:09:25.000 296 7873.10 922.29 53921.87 88888.00 2017-10-23 18:09:26.000 296 7873.07 922.31 53921.86 88888.00 2017-10-23 18:09:27.000 296 7873.06 922.35 53921.85 88888.00 2017-10-23 18:09:28.000 296 7873.04 922.37 53921.84 88888.00 2017-10-23 18:09:29.000 296 7873.00 922.37 53921.82 88888.00 2017-10-23 18:09:30.000 296 7872.96 922.39 53921.81 88888.00 2017-10-23 18:09:31.000 296 7872.94 922.44 53921.81 88888.00 2017-10-23 18:09:32.000 296 7872.94 922.49 53921.81 88888.00 2017-10-23 18:09:33.000 296 7872.92 922.56 53921.80 88888.00 2017-10-23 18:09:34.000 296 7872.90 922.62 53921.79 88888.00 2017-10-23 18:09:35.000 296 7872.86 922.65 53921.77 88888.00 2017-10-23 18:09:36.000 296 7872.83 922.68 53921.75 88888.00 2017-10-23 18:09:37.000 296 7872.81 922.74 53921.73 88888.00 2017-10-23 18:09:38.000 296 7872.79 922.80 53921.72 88888.00 2017-10-23 18:09:39.000 296 7872.76 922.87 53921.70 88888.00 2017-10-23 18:09:40.000 296 7872.74 922.94 53921.68 88888.00 2017-10-23 18:09:41.000 296 7872.72 923.00 53921.67 88888.00 2017-10-23 18:09:42.000 296 7872.69 923.05 53921.65 88888.00 2017-10-23 18:09:43.000 296 7872.68 923.11 53921.64 88888.00 2017-10-23 18:09:44.000 296 7872.66 923.18 53921.62 88888.00 2017-10-23 18:09:45.000 296 7872.64 923.24 53921.61 88888.00 2017-10-23 18:09:46.000 296 7872.62 923.30 53921.59 88888.00 2017-10-23 18:09:47.000 296 7872.61 923.35 53921.58 88888.00 2017-10-23 18:09:48.000 296 7872.60 923.40 53921.58 88888.00 2017-10-23 18:09:49.000 296 7872.59 923.46 53921.57 88888.00 2017-10-23 18:09:50.000 296 7872.57 923.52 53921.56 88888.00 2017-10-23 18:09:51.000 296 7872.57 923.58 53921.55 88888.00 2017-10-23 18:09:52.000 296 7872.57 923.63 53921.54 88888.00 2017-10-23 18:09:53.000 296 7872.57 923.70 53921.55 88888.00 2017-10-23 18:09:54.000 296 7872.56 923.77 53921.56 88888.00 2017-10-23 18:09:55.000 296 7872.58 923.82 53921.57 88888.00 2017-10-23 18:09:56.000 296 7872.58 923.85 53921.57 88888.00 2017-10-23 18:09:57.000 296 7872.57 923.90 53921.57 88888.00 2017-10-23 18:09:58.000 296 7872.58 923.94 53921.57 88888.00 2017-10-23 18:09:59.000 296 7872.58 923.97 53921.57 88888.00 2017-10-23 18:10:00.000 296 7872.57 923.98 53921.57 88888.00 2017-10-23 18:10:01.000 296 7872.57 924.00 53921.58 88888.00 2017-10-23 18:10:02.000 296 7872.55 924.01 53921.58 88888.00 2017-10-23 18:10:03.000 296 7872.54 924.00 53921.57 88888.00 2017-10-23 18:10:04.000 296 7872.53 923.99 53921.57 88888.00 2017-10-23 18:10:05.000 296 7872.53 923.99 53921.58 88888.00 2017-10-23 18:10:06.000 296 7872.51 923.98 53921.58 88888.00 2017-10-23 18:10:07.000 296 7872.49 923.96 53921.58 88888.00 2017-10-23 18:10:08.000 296 7872.47 923.94 53921.58 88888.00 2017-10-23 18:10:09.000 296 7872.45 923.92 53921.57 88888.00 2017-10-23 18:10:10.000 296 7872.42 923.90 53921.57 88888.00 2017-10-23 18:10:11.000 296 7872.39 923.87 53921.58 88888.00 2017-10-23 18:10:12.000 296 7872.37 923.84 53921.57 88888.00 2017-10-23 18:10:13.000 296 7872.35 923.81 53921.59 88888.00 2017-10-23 18:10:14.000 296 7872.34 923.79 53921.60 88888.00 2017-10-23 18:10:15.000 296 7872.32 923.75 53921.61 88888.00 2017-10-23 18:10:16.000 296 7872.31 923.71 53921.62 88888.00 2017-10-23 18:10:17.000 296 7872.30 923.68 53921.62 88888.00 2017-10-23 18:10:18.000 296 7872.29 923.65 53921.62 88888.00 2017-10-23 18:10:19.000 296 7872.29 923.63 53921.64 88888.00 2017-10-23 18:10:20.000 296 7872.30 923.63 53921.64 88888.00 2017-10-23 18:10:21.000 296 7872.30 923.60 53921.64 88888.00 2017-10-23 18:10:22.000 296 7872.30 923.56 53921.66 88888.00 2017-10-23 18:10:23.000 296 7872.31 923.53 53921.69 88888.00 2017-10-23 18:10:24.000 296 7872.32 923.53 53921.71 88888.00 2017-10-23 18:10:25.000 296 7872.31 923.49 53921.72 88888.00 2017-10-23 18:10:26.000 296 7872.30 923.44 53921.74 88888.00 2017-10-23 18:10:27.000 296 7872.30 923.41 53921.75 88888.00 2017-10-23 18:10:28.000 296 7872.31 923.39 53921.76 88888.00 2017-10-23 18:10:29.000 296 7872.31 923.37 53921.78 88888.00 2017-10-23 18:10:30.000 296 7872.31 923.34 53921.80 88888.00 2017-10-23 18:10:31.000 296 7872.32 923.32 53921.80 88888.00 2017-10-23 18:10:32.000 296 7872.33 923.31 53921.80 88888.00 2017-10-23 18:10:33.000 296 7872.33 923.27 53921.82 88888.00 2017-10-23 18:10:34.000 296 7872.34 923.24 53921.84 88888.00 2017-10-23 18:10:35.000 296 7872.36 923.22 53921.87 88888.00 2017-10-23 18:10:36.000 296 7872.38 923.20 53921.90 88888.00 2017-10-23 18:10:37.000 296 7872.40 923.18 53921.93 88888.00 2017-10-23 18:10:38.000 296 7872.41 923.17 53921.95 88888.00 2017-10-23 18:10:39.000 296 7872.44 923.15 53921.96 88888.00 2017-10-23 18:10:40.000 296 7872.48 923.12 53921.98 88888.00 2017-10-23 18:10:41.000 296 7872.51 923.10 53922.02 88888.00 2017-10-23 18:10:42.000 296 7872.54 923.07 53922.06 88888.00 2017-10-23 18:10:43.000 296 7872.58 923.04 53922.10 88888.00 2017-10-23 18:10:44.000 296 7872.60 923.01 53922.14 88888.00 2017-10-23 18:10:45.000 296 7872.63 922.99 53922.17 88888.00 2017-10-23 18:10:46.000 296 7872.67 922.97 53922.20 88888.00 2017-10-23 18:10:47.000 296 7872.71 922.93 53922.22 88888.00 2017-10-23 18:10:48.000 296 7872.74 922.90 53922.25 88888.00 2017-10-23 18:10:49.000 296 7872.78 922.88 53922.28 88888.00 2017-10-23 18:10:50.000 296 7872.81 922.86 53922.30 88888.00 2017-10-23 18:10:51.000 296 7872.84 922.85 53922.32 88888.00 2017-10-23 18:10:52.000 296 7872.87 922.83 53922.36 88888.00 2017-10-23 18:10:53.000 296 7872.88 922.80 53922.39 88888.00 2017-10-23 18:10:54.000 296 7872.91 922.77 53922.42 88888.00 2017-10-23 18:10:55.000 296 7872.95 922.75 53922.44 88888.00 2017-10-23 18:10:56.000 296 7872.98 922.74 53922.46 88888.00 2017-10-23 18:10:57.000 296 7873.01 922.73 53922.48 88888.00 2017-10-23 18:10:58.000 296 7873.05 922.71 53922.51 88888.00 2017-10-23 18:10:59.000 296 7873.09 922.69 53922.55 88888.00 2017-10-23 18:11:00.000 296 7873.13 922.68 53922.60 88888.00 2017-10-23 18:11:01.000 296 7873.17 922.67 53922.63 88888.00 2017-10-23 18:11:02.000 296 7873.22 922.67 53922.67 88888.00 2017-10-23 18:11:03.000 296 7873.27 922.69 53922.71 88888.00 2017-10-23 18:11:04.000 296 7873.32 922.69 53922.75 88888.00 2017-10-23 18:11:05.000 296 7873.37 922.71 53922.77 88888.00 2017-10-23 18:11:06.000 296 7873.42 922.73 53922.80 88888.00 2017-10-23 18:11:07.000 296 7873.48 922.76 53922.85 88888.00 2017-10-23 18:11:08.000 296 7873.54 922.78 53922.88 88888.00 2017-10-23 18:11:09.000 296 7873.59 922.80 53922.91 88888.00 2017-10-23 18:11:10.000 296 7873.65 922.83 53922.95 88888.00 2017-10-23 18:11:11.000 296 7873.71 922.88 53923.00 88888.00 2017-10-23 18:11:12.000 296 7873.79 922.93 53923.04 88888.00 2017-10-23 18:11:13.000 296 7873.87 922.98 53923.07 88888.00 2017-10-23 18:11:14.000 296 7873.94 923.02 53923.10 88888.00 2017-10-23 18:11:15.000 296 7874.01 923.08 53923.14 88888.00 2017-10-23 18:11:16.000 296 7874.09 923.15 53923.19 88888.00 2017-10-23 18:11:17.000 296 7874.18 923.22 53923.25 88888.00 2017-10-23 18:11:18.000 296 7874.26 923.29 53923.30 88888.00 2017-10-23 18:11:19.000 296 7874.35 923.36 53923.35 88888.00 2017-10-23 18:11:20.000 296 7874.44 923.44 53923.38 88888.00 2017-10-23 18:11:21.000 296 7874.53 923.54 53923.43 88888.00 2017-10-23 18:11:22.000 296 7874.62 923.63 53923.49 88888.00 2017-10-23 18:11:23.000 296 7874.72 923.72 53923.53 88888.00 2017-10-23 18:11:24.000 296 7874.80 923.79 53923.56 88888.00 2017-10-23 18:11:25.000 296 7874.90 923.89 53923.61 88888.00 2017-10-23 18:11:26.000 296 7875.00 923.98 53923.66 88888.00 2017-10-23 18:11:27.000 296 7875.10 924.08 53923.71 88888.00 2017-10-23 18:11:28.000 296 7875.20 924.19 53923.75 88888.00 2017-10-23 18:11:29.000 296 7875.30 924.31 53923.80 88888.00 2017-10-23 18:11:30.000 296 7875.39 924.42 53923.84 88888.00 2017-10-23 18:11:31.000 296 7875.49 924.52 53923.89 88888.00 2017-10-23 18:11:32.000 296 7875.59 924.60 53923.93 88888.00 2017-10-23 18:11:33.000 296 7875.67 924.70 53923.98 88888.00 2017-10-23 18:11:34.000 296 7875.77 924.81 53924.04 88888.00 2017-10-23 18:11:35.000 296 7875.86 924.92 53924.08 88888.00 2017-10-23 18:11:36.000 296 7875.95 925.03 53924.12 88888.00 2017-10-23 18:11:37.000 296 7876.02 925.14 53924.16 88888.00 2017-10-23 18:11:38.000 296 7876.09 925.25 53924.19 88888.00 2017-10-23 18:11:39.000 296 7876.16 925.35 53924.23 88888.00 2017-10-23 18:11:40.000 296 7876.23 925.43 53924.27 88888.00 2017-10-23 18:11:41.000 296 7876.32 925.54 53924.29 88888.00 2017-10-23 18:11:42.000 296 7876.41 925.65 53924.32 88888.00 2017-10-23 18:11:43.000 296 7876.48 925.75 53924.36 88888.00 2017-10-23 18:11:44.000 296 7876.55 925.82 53924.39 88888.00 2017-10-23 18:11:45.000 296 7876.62 925.91 53924.43 88888.00 2017-10-23 18:11:46.000 296 7876.69 926.02 53924.47 88888.00 2017-10-23 18:11:47.000 296 7876.77 926.14 53924.51 88888.00 2017-10-23 18:11:48.000 296 7876.84 926.26 53924.55 88888.00 2017-10-23 18:11:49.000 296 7876.92 926.38 53924.58 88888.00 2017-10-23 18:11:50.000 296 7877.01 926.49 53924.61 88888.00 2017-10-23 18:11:51.000 296 7877.09 926.59 53924.65 88888.00 2017-10-23 18:11:52.000 296 7877.16 926.69 53924.69 88888.00 2017-10-23 18:11:53.000 296 7877.23 926.79 53924.73 88888.00 2017-10-23 18:11:54.000 296 7877.30 926.89 53924.77 88888.00 2017-10-23 18:11:55.000 296 7877.38 926.99 53924.80 88888.00 2017-10-23 18:11:56.000 296 7877.46 927.09 53924.85 88888.00 2017-10-23 18:11:57.000 296 7877.54 927.20 53924.91 88888.00 2017-10-23 18:11:58.000 296 7877.61 927.31 53924.94 88888.00 2017-10-23 18:11:59.000 296 7877.69 927.40 53924.98 88888.00 2017-10-23 18:12:00.000 296 7877.77 927.48 53925.04 88888.00 2017-10-23 18:12:01.000 296 7877.84 927.57 53925.07 88888.00 2017-10-23 18:12:02.000 296 7877.91 927.67 53925.11 88888.00 2017-10-23 18:12:03.000 296 7877.99 927.75 53925.16 88888.00 2017-10-23 18:12:04.000 296 7878.07 927.85 53925.21 88888.00 2017-10-23 18:12:05.000 296 7878.15 927.94 53925.26 88888.00 2017-10-23 18:12:06.000 296 7878.23 928.01 53925.29 88888.00 2017-10-23 18:12:07.000 296 7878.30 928.09 53925.33 88888.00 2017-10-23 18:12:08.000 296 7878.36 928.16 53925.38 88888.00 2017-10-23 18:12:09.000 296 7878.42 928.22 53925.41 88888.00 2017-10-23 18:12:10.000 296 7878.47 928.27 53925.45 88888.00 2017-10-23 18:12:11.000 296 7878.52 928.34 53925.49 88888.00 2017-10-23 18:12:12.000 296 7878.57 928.42 53925.53 88888.00 2017-10-23 18:12:13.000 296 7878.63 928.47 53925.55 88888.00 2017-10-23 18:12:14.000 296 7878.67 928.51 53925.59 88888.00 2017-10-23 18:12:15.000 296 7878.71 928.56 53925.62 88888.00 2017-10-23 18:12:16.000 296 7878.75 928.60 53925.65 88888.00 2017-10-23 18:12:17.000 296 7878.79 928.63 53925.68 88888.00 2017-10-23 18:12:18.000 296 7878.81 928.65 53925.72 88888.00 2017-10-23 18:12:19.000 296 7878.83 928.68 53925.75 88888.00 2017-10-23 18:12:20.000 296 7878.87 928.71 53925.79 88888.00 2017-10-23 18:12:21.000 296 7878.90 928.73 53925.82 88888.00 2017-10-23 18:12:22.000 296 7878.93 928.74 53925.86 88888.00 2017-10-23 18:12:23.000 296 7878.95 928.75 53925.89 88888.00 2017-10-23 18:12:24.000 296 7878.97 928.75 53925.93 88888.00 2017-10-23 18:12:25.000 296 7878.98 928.76 53925.95 88888.00 2017-10-23 18:12:26.000 296 7878.99 928.77 53925.98 88888.00 2017-10-23 18:12:27.000 296 7879.00 928.77 53926.00 88888.00 2017-10-23 18:12:28.000 296 7879.02 928.77 53926.03 88888.00 2017-10-23 18:12:29.000 296 7879.03 928.76 53926.06 88888.00 2017-10-23 18:12:30.000 296 7879.04 928.76 53926.09 88888.00 2017-10-23 18:12:31.000 296 7879.05 928.75 53926.11 88888.00 2017-10-23 18:12:32.000 296 7879.05 928.74 53926.13 88888.00 2017-10-23 18:12:33.000 296 7879.05 928.73 53926.15 88888.00 2017-10-23 18:12:34.000 296 7879.06 928.73 53926.18 88888.00 2017-10-23 18:12:35.000 296 7879.06 928.71 53926.20 88888.00 2017-10-23 18:12:36.000 296 7879.05 928.69 53926.22 88888.00 2017-10-23 18:12:37.000 296 7879.05 928.67 53926.24 88888.00 2017-10-23 18:12:38.000 296 7879.04 928.67 53926.28 88888.00 2017-10-23 18:12:39.000 296 7879.04 928.67 53926.29 88888.00 2017-10-23 18:12:40.000 296 7879.06 928.65 53926.30 88888.00 2017-10-23 18:12:41.000 296 7879.06 928.65 53926.31 88888.00 2017-10-23 18:12:42.000 296 7879.05 928.65 53926.34 88888.00 2017-10-23 18:12:43.000 296 7879.04 928.64 53926.35 88888.00 2017-10-23 18:12:44.000 296 7879.03 928.64 53926.36 88888.00 2017-10-23 18:12:45.000 296 7879.02 928.64 53926.36 88888.00 2017-10-23 18:12:46.000 296 7879.01 928.65 53926.36 88888.00 2017-10-23 18:12:47.000 296 7879.01 928.67 53926.36 88888.00 2017-10-23 18:12:48.000 296 7879.02 928.68 53926.37 88888.00 2017-10-23 18:12:49.000 296 7879.00 928.68 53926.38 88888.00 2017-10-23 18:12:50.000 296 7878.98 928.70 53926.39 88888.00 2017-10-23 18:12:51.000 296 7878.97 928.71 53926.40 88888.00 2017-10-23 18:12:52.000 296 7878.96 928.72 53926.40 88888.00 2017-10-23 18:12:53.000 296 7878.94 928.72 53926.40 88888.00 2017-10-23 18:12:54.000 296 7878.93 928.74 53926.40 88888.00 2017-10-23 18:12:55.000 296 7878.92 928.76 53926.39 88888.00 2017-10-23 18:12:56.000 296 7878.90 928.78 53926.39 88888.00 2017-10-23 18:12:57.000 296 7878.89 928.79 53926.39 88888.00 2017-10-23 18:12:58.000 296 7878.89 928.80 53926.39 88888.00 2017-10-23 18:12:59.000 296 7878.88 928.82 53926.40 88888.00 2017-10-23 18:13:00.000 296 7878.87 928.85 53926.41 88888.00 2017-10-23 18:13:01.000 296 7878.88 928.88 53926.42 88888.00 2017-10-23 18:13:02.000 296 7878.88 928.88 53926.43 88888.00 2017-10-23 18:13:03.000 296 7878.87 928.87 53926.45 88888.00 2017-10-23 18:13:04.000 296 7878.85 928.86 53926.46 88888.00 2017-10-23 18:13:05.000 296 7878.84 928.86 53926.46 88888.00 2017-10-23 18:13:06.000 296 7878.83 928.86 53926.48 88888.00 2017-10-23 18:13:07.000 296 7878.82 928.85 53926.49 88888.00 2017-10-23 18:13:08.000 296 7878.82 928.83 53926.51 88888.00 2017-10-23 18:13:09.000 296 7878.81 928.82 53926.53 88888.00 2017-10-23 18:13:10.000 296 7878.80 928.79 53926.54 88888.00 2017-10-23 18:13:11.000 296 7878.79 928.77 53926.55 88888.00 2017-10-23 18:13:12.000 296 7878.79 928.75 53926.57 88888.00 2017-10-23 18:13:13.000 296 7878.79 928.73 53926.59 88888.00 2017-10-23 18:13:14.000 296 7878.79 928.70 53926.61 88888.00 2017-10-23 18:13:15.000 296 7878.79 928.69 53926.62 88888.00 2017-10-23 18:13:16.000 296 7878.78 928.66 53926.64 88888.00 2017-10-23 18:13:17.000 296 7878.77 928.60 53926.66 88888.00 2017-10-23 18:13:18.000 296 7878.76 928.56 53926.67 88888.00 2017-10-23 18:13:19.000 296 7878.76 928.52 53926.68 88888.00 2017-10-23 18:13:20.000 296 7878.76 928.46 53926.71 88888.00 2017-10-23 18:13:21.000 296 7878.76 928.41 53926.73 88888.00 2017-10-23 18:13:22.000 296 7878.75 928.37 53926.75 88888.00 2017-10-23 18:13:23.000 296 7878.75 928.31 53926.77 88888.00 2017-10-23 18:13:24.000 296 7878.74 928.24 53926.79 88888.00 2017-10-23 18:13:25.000 296 7878.71 928.19 53926.79 88888.00 2017-10-23 18:13:26.000 296 7878.69 928.15 53926.79 88888.00 2017-10-23 18:13:27.000 296 7878.68 928.10 53926.80 88888.00 2017-10-23 18:13:28.000 296 7878.67 928.04 53926.81 88888.00 2017-10-23 18:13:29.000 296 7878.65 928.00 53926.81 88888.00 2017-10-23 18:13:30.000 296 7878.64 927.96 53926.82 88888.00 2017-10-23 18:13:31.000 296 7878.63 927.90 53926.82 88888.00 2017-10-23 18:13:32.000 296 7878.60 927.84 53926.82 88888.00 2017-10-23 18:13:33.000 296 7878.56 927.80 53926.80 88888.00 2017-10-23 18:13:34.000 296 7878.53 927.76 53926.81 88888.00 2017-10-23 18:13:35.000 296 7878.50 927.73 53926.82 88888.00 2017-10-23 18:13:36.000 296 7878.49 927.72 53926.82 88888.00 2017-10-23 18:13:37.000 296 7878.48 927.70 53926.82 88888.00 2017-10-23 18:13:38.000 296 7878.45 927.67 53926.81 88888.00 2017-10-23 18:13:39.000 296 7878.42 927.64 53926.80 88888.00 2017-10-23 18:13:40.000 296 7878.38 927.62 53926.79 88888.00 2017-10-23 18:13:41.000 296 7878.35 927.60 53926.77 88888.00 2017-10-23 18:13:42.000 296 7878.32 927.57 53926.76 88888.00 2017-10-23 18:13:43.000 296 7878.30 927.56 53926.76 88888.00 2017-10-23 18:13:44.000 296 7878.27 927.55 53926.75 88888.00 2017-10-23 18:13:45.000 296 7878.24 927.55 53926.73 88888.00 2017-10-23 18:13:46.000 296 7878.22 927.56 53926.71 88888.00 2017-10-23 18:13:47.000 296 7878.21 927.57 53926.71 88888.00 2017-10-23 18:13:48.000 296 7878.19 927.57 53926.71 88888.00 2017-10-23 18:13:49.000 296 7878.17 927.57 53926.71 88888.00 2017-10-23 18:13:50.000 296 7878.14 927.58 53926.70 88888.00 2017-10-23 18:13:51.000 296 7878.11 927.58 53926.69 88888.00 2017-10-23 18:13:52.000 296 7878.10 927.59 53926.68 88888.00 2017-10-23 18:13:53.000 296 7878.08 927.60 53926.68 88888.00 2017-10-23 18:13:54.000 296 7878.06 927.60 53926.66 88888.00 2017-10-23 18:13:55.000 296 7878.04 927.61 53926.64 88888.00 2017-10-23 18:13:56.000 296 7878.01 927.61 53926.64 88888.00 2017-10-23 18:13:57.000 296 7877.99 927.62 53926.62 88888.00 2017-10-23 18:13:58.000 296 7877.97 927.62 53926.61 88888.00 2017-10-23 18:13:59.000 296 7877.96 927.64 53926.60 88888.00 2017-10-23 18:14:00.000 296 7877.94 927.64 53926.59 88888.00 2017-10-23 18:14:01.000 296 7877.90 927.64 53926.57 88888.00 2017-10-23 18:14:02.000 296 7877.88 927.66 53926.55 88888.00 2017-10-23 18:14:03.000 296 7877.85 927.68 53926.54 88888.00 2017-10-23 18:14:04.000 296 7877.81 927.69 53926.51 88888.00 2017-10-23 18:14:05.000 296 7877.78 927.70 53926.49 88888.00 2017-10-23 18:14:06.000 296 7877.77 927.73 53926.48 88888.00 2017-10-23 18:14:07.000 296 7877.76 927.76 53926.46 88888.00 2017-10-23 18:14:08.000 296 7877.73 927.78 53926.44 88888.00 2017-10-23 18:14:09.000 296 7877.70 927.80 53926.42 88888.00 2017-10-23 18:14:10.000 296 7877.66 927.82 53926.39 88888.00 2017-10-23 18:14:11.000 296 7877.63 927.83 53926.38 88888.00 2017-10-23 18:14:12.000 296 7877.59 927.83 53926.35 88888.00 2017-10-23 18:14:13.000 296 7877.55 927.85 53926.32 88888.00 2017-10-23 18:14:14.000 296 7877.52 927.86 53926.30 88888.00 2017-10-23 18:14:15.000 296 7877.48 927.88 53926.29 88888.00 2017-10-23 18:14:16.000 296 7877.44 927.89 53926.27 88888.00 2017-10-23 18:14:17.000 296 7877.41 927.90 53926.25 88888.00 2017-10-23 18:14:18.000 296 7877.37 927.91 53926.24 88888.00 2017-10-23 18:14:19.000 296 7877.32 927.90 53926.23 88888.00 2017-10-23 18:14:20.000 296 7877.28 927.88 53926.21 88888.00 2017-10-23 18:14:21.000 296 7877.25 927.88 53926.20 88888.00 2017-10-23 18:14:22.000 296 7877.22 927.89 53926.18 88888.00 2017-10-23 18:14:23.000 296 7877.17 927.89 53926.16 88888.00 2017-10-23 18:14:24.000 296 7877.14 927.89 53926.13 88888.00 2017-10-23 18:14:25.000 296 7877.10 927.90 53926.12 88888.00 2017-10-23 18:14:26.000 296 7877.05 927.90 53926.10 88888.00 2017-10-23 18:14:27.000 296 7877.00 927.89 53926.07 88888.00 2017-10-23 18:14:28.000 296 7876.95 927.88 53926.05 88888.00 2017-10-23 18:14:29.000 296 7876.91 927.89 53926.03 88888.00 2017-10-23 18:14:30.000 296 7876.87 927.90 53926.00 88888.00 2017-10-23 18:14:31.000 296 7876.83 927.89 53925.98 88888.00 2017-10-23 18:14:32.000 296 7876.78 927.88 53925.97 88888.00 2017-10-23 18:14:33.000 296 7876.73 927.87 53925.95 88888.00 2017-10-23 18:14:34.000 296 7876.67 927.87 53925.93 88888.00 2017-10-23 18:14:35.000 296 7876.63 927.88 53925.91 88888.00 2017-10-23 18:14:36.000 296 7876.58 927.87 53925.88 88888.00 2017-10-23 18:14:37.000 296 7876.52 927.84 53925.86 88888.00 2017-10-23 18:14:38.000 296 7876.48 927.83 53925.84 88888.00 2017-10-23 18:14:39.000 296 7876.45 927.81 53925.83 88888.00 2017-10-23 18:14:40.000 296 7876.39 927.78 53925.82 88888.00 2017-10-23 18:14:41.000 296 7876.33 927.78 53925.80 88888.00 2017-10-23 18:14:42.000 296 7876.29 927.77 53925.77 88888.00 2017-10-23 18:14:43.000 296 7876.25 927.74 53925.75 88888.00 2017-10-23 18:14:44.000 296 7876.21 927.70 53925.73 88888.00 2017-10-23 18:14:45.000 296 7876.17 927.67 53925.71 88888.00 2017-10-23 18:14:46.000 296 7876.13 927.65 53925.70 88888.00 2017-10-23 18:14:47.000 296 7876.09 927.61 53925.70 88888.00 2017-10-23 18:14:48.000 296 7876.04 927.55 53925.68 88888.00 2017-10-23 18:14:49.000 296 7876.01 927.51 53925.67 88888.00 2017-10-23 18:14:50.000 296 7875.99 927.48 53925.67 88888.00 2017-10-23 18:14:51.000 296 7875.96 927.44 53925.66 88888.00 2017-10-23 18:14:52.000 296 7875.93 927.40 53925.66 88888.00 2017-10-23 18:14:53.000 296 7875.90 927.36 53925.67 88888.00 2017-10-23 18:14:54.000 296 7875.87 927.30 53925.65 88888.00 2017-10-23 18:14:55.000 296 7875.85 927.25 53925.65 88888.00 2017-10-23 18:14:56.000 296 7875.82 927.19 53925.66 88888.00 2017-10-23 18:14:57.000 296 7875.77 927.13 53925.65 88888.00 2017-10-23 18:14:58.000 296 7875.74 927.08 53925.66 88888.00 2017-10-23 18:14:59.000 296 7875.72 927.02 53925.66 88888.00 2017-10-23 18:15:00.000 296 7875.70 926.93 53925.65 88888.00 2017-10-23 18:15:01.000 296 7875.68 926.86 53925.64 88888.00 2017-10-23 18:15:02.000 296 7875.67 926.79 53925.64 88888.00 2017-10-23 18:15:03.000 296 7875.64 926.71 53925.64 88888.00 2017-10-23 18:15:04.000 296 7875.61 926.65 53925.63 88888.00 2017-10-23 18:15:05.000 296 7875.61 926.60 53925.63 88888.00 2017-10-23 18:15:06.000 296 7875.60 926.53 53925.64 88888.00 2017-10-23 18:15:07.000 296 7875.58 926.46 53925.66 88888.00 2017-10-23 18:15:08.000 296 7875.58 926.38 53925.67 88888.00 2017-10-23 18:15:09.000 296 7875.57 926.31 53925.66 88888.00 2017-10-23 18:15:10.000 296 7875.55 926.23 53925.65 88888.00 2017-10-23 18:15:11.000 296 7875.52 926.14 53925.65 88888.00 2017-10-23 18:15:12.000 296 7875.50 926.06 53925.65 88888.00 2017-10-23 18:15:13.000 296 7875.50 926.00 53925.66 88888.00 2017-10-23 18:15:14.000 296 7875.49 925.94 53925.66 88888.00 2017-10-23 18:15:15.000 296 7875.46 925.86 53925.66 88888.00 2017-10-23 18:15:16.000 296 7875.44 925.78 53925.65 88888.00 2017-10-23 18:15:17.000 296 7875.42 925.71 53925.63 88888.00 2017-10-23 18:15:18.000 296 7875.39 925.63 53925.61 88888.00 2017-10-23 18:15:19.000 296 7875.36 925.55 53925.60 88888.00 2017-10-23 18:15:20.000 296 7875.33 925.47 53925.59 88888.00 2017-10-23 18:15:21.000 296 7875.30 925.40 53925.57 88888.00 2017-10-23 18:15:22.000 296 7875.26 925.32 53925.54 88888.00 2017-10-23 18:15:23.000 296 7875.21 925.24 53925.53 88888.00 2017-10-23 18:15:24.000 296 7875.17 925.18 53925.53 88888.00 2017-10-23 18:15:25.000 296 7875.14 925.10 53925.51 88888.00 2017-10-23 18:15:26.000 296 7875.12 925.03 53925.49 88888.00 2017-10-23 18:15:27.000 296 7875.09 924.97 53925.47 88888.00 2017-10-23 18:15:28.000 296 7875.05 924.90 53925.46 88888.00 2017-10-23 18:15:29.000 296 7875.01 924.83 53925.45 88888.00 2017-10-23 18:15:30.000 296 7874.99 924.78 53925.43 88888.00 2017-10-23 18:15:31.000 296 7874.96 924.73 53925.40 88888.00 2017-10-23 18:15:32.000 296 7874.93 924.67 53925.38 88888.00 2017-10-23 18:15:33.000 296 7874.89 924.59 53925.37 88888.00 2017-10-23 18:15:34.000 296 7874.86 924.54 53925.35 88888.00 2017-10-23 18:15:35.000 296 7874.84 924.52 53925.32 88888.00 2017-10-23 18:15:36.000 296 7874.81 924.50 53925.30 88888.00 2017-10-23 18:15:37.000 296 7874.79 924.45 53925.28 88888.00 2017-10-23 18:15:38.000 296 7874.77 924.41 53925.27 88888.00 2017-10-23 18:15:39.000 296 7874.74 924.38 53925.25 88888.00 2017-10-23 18:15:40.000 296 7874.72 924.35 53925.24 88888.00 2017-10-23 18:15:41.000 296 7874.71 924.31 53925.23 88888.00 2017-10-23 18:15:42.000 296 7874.70 924.28 53925.22 88888.00 2017-10-23 18:15:43.000 296 7874.68 924.26 53925.21 88888.00 2017-10-23 18:15:44.000 296 7874.66 924.23 53925.19 88888.00 2017-10-23 18:15:45.000 296 7874.65 924.19 53925.17 88888.00 2017-10-23 18:15:46.000 296 7874.63 924.17 53925.14 88888.00 2017-10-23 18:15:47.000 296 7874.59 924.15 53925.12 88888.00 2017-10-23 18:15:48.000 296 7874.56 924.12 53925.11 88888.00 2017-10-23 18:15:49.000 296 7874.54 924.09 53925.07 88888.00 2017-10-23 18:15:50.000 296 7874.52 924.07 53925.04 88888.00 2017-10-23 18:15:51.000 296 7874.50 924.05 53925.02 88888.00 2017-10-23 18:15:52.000 296 7874.47 924.02 53924.99 88888.00 2017-10-23 18:15:53.000 296 7874.44 924.00 53924.96 88888.00 2017-10-23 18:15:54.000 296 7874.41 923.97 53924.94 88888.00 2017-10-23 18:15:55.000 296 7874.38 923.95 53924.93 88888.00 2017-10-23 18:15:56.000 296 7874.37 923.92 53924.91 88888.00 2017-10-23 18:15:57.000 296 7874.33 923.91 53924.89 88888.00 2017-10-23 18:15:58.000 296 7874.30 923.87 53924.86 88888.00 2017-10-23 18:15:59.000 296 7874.28 923.85 53924.83 88888.00 2017-10-23 18:16:00.000 296 7874.25 923.83 53924.80 88888.00 2017-10-23 18:16:01.000 296 7874.21 923.80 53924.77 88888.00 2017-10-23 18:16:02.000 296 7874.19 923.77 53924.74 88888.00 2017-10-23 18:16:03.000 296 7874.17 923.75 53924.72 88888.00 2017-10-23 18:16:04.000 296 7874.14 923.73 53924.71 88888.00 2017-10-23 18:16:05.000 296 7874.13 923.70 53924.70 88888.00 2017-10-23 18:16:06.000 296 7874.11 923.67 53924.68 88888.00 2017-10-23 18:16:07.000 296 7874.08 923.65 53924.66 88888.00 2017-10-23 18:16:08.000 296 7874.05 923.64 53924.63 88888.00 2017-10-23 18:16:09.000 296 7874.03 923.64 53924.60 88888.00 2017-10-23 18:16:10.000 296 7874.00 923.64 53924.57 88888.00 2017-10-23 18:16:11.000 296 7873.97 923.63 53924.54 88888.00 2017-10-23 18:16:12.000 296 7873.94 923.62 53924.51 88888.00 2017-10-23 18:16:13.000 296 7873.91 923.62 53924.49 88888.00 2017-10-23 18:16:14.000 296 7873.90 923.62 53924.48 88888.00 2017-10-23 18:16:15.000 296 7873.88 923.63 53924.45 88888.00 2017-10-23 18:16:16.000 296 7873.86 923.63 53924.44 88888.00 2017-10-23 18:16:17.000 296 7873.83 923.63 53924.43 88888.00 2017-10-23 18:16:18.000 296 7873.80 923.64 53924.41 88888.00 2017-10-23 18:16:19.000 296 7873.78 923.65 53924.39 88888.00 2017-10-23 18:16:20.000 296 7873.76 923.66 53924.36 88888.00 2017-10-23 18:16:21.000 296 7873.73 923.66 53924.32 88888.00 2017-10-23 18:16:22.000 296 7873.70 923.65 53924.30 88888.00 2017-10-23 18:16:23.000 296 7873.67 923.66 53924.28 88888.00 2017-10-23 18:16:24.000 296 7873.63 923.66 53924.25 88888.00 2017-10-23 18:16:25.000 296 7873.60 923.66 53924.21 88888.00 2017-10-23 18:16:26.000 296 7873.57 923.66 53924.18 88888.00 2017-10-23 18:16:27.000 296 7873.54 923.66 53924.15 88888.00 2017-10-23 18:16:28.000 296 7873.49 923.65 53924.12 88888.00 2017-10-23 18:16:29.000 296 7873.45 923.64 53924.08 88888.00 2017-10-23 18:16:30.000 296 7873.41 923.64 53924.05 88888.00 2017-10-23 18:16:31.000 296 7873.36 923.62 53924.03 88888.00 2017-10-23 18:16:32.000 296 7873.31 923.60 53924.00 88888.00 2017-10-23 18:16:33.000 296 7873.26 923.59 53923.96 88888.00 2017-10-23 18:16:34.000 296 7873.22 923.58 53923.94 88888.00 2017-10-23 18:16:35.000 296 7873.18 923.56 53923.91 88888.00 2017-10-23 18:16:36.000 296 7873.12 923.53 53923.88 88888.00 2017-10-23 18:16:37.000 296 7873.07 923.52 53923.85 88888.00 2017-10-23 18:16:38.000 296 7873.03 923.49 53923.82 88888.00 2017-10-23 18:16:39.000 296 7872.99 923.47 53923.80 88888.00 2017-10-23 18:16:40.000 296 7872.94 923.45 53923.79 88888.00 2017-10-23 18:16:41.000 296 7872.90 923.44 53923.76 88888.00 2017-10-23 18:16:42.000 296 7872.86 923.42 53923.72 88888.00 2017-10-23 18:16:43.000 296 7872.82 923.40 53923.68 88888.00 2017-10-23 18:16:44.000 296 7872.78 923.37 53923.67 88888.00 2017-10-23 18:16:45.000 296 7872.75 923.35 53923.64 88888.00 2017-10-23 18:16:46.000 296 7872.72 923.35 53923.62 88888.00 2017-10-23 18:16:47.000 296 7872.70 923.36 53923.61 88888.00 2017-10-23 18:16:48.000 296 7872.66 923.35 53923.59 88888.00 2017-10-23 18:16:49.000 296 7872.63 923.33 53923.57 88888.00 2017-10-23 18:16:50.000 296 7872.61 923.32 53923.56 88888.00 2017-10-23 18:16:51.000 296 7872.59 923.33 53923.55 88888.00 2017-10-23 18:16:52.000 296 7872.55 923.33 53923.52 88888.00 2017-10-23 18:16:53.000 296 7872.53 923.32 53923.52 88888.00 2017-10-23 18:16:54.000 296 7872.52 923.32 53923.52 88888.00 2017-10-23 18:16:55.000 296 7872.52 923.33 53923.51 88888.00 2017-10-23 18:16:56.000 296 7872.51 923.34 53923.52 88888.00 2017-10-23 18:16:57.000 296 7872.52 923.36 53923.53 88888.00 2017-10-23 18:16:58.000 296 7872.53 923.37 53923.52 88888.00 2017-10-23 18:16:59.000 296 7872.53 923.38 53923.51 88888.00 2017-10-23 18:17:00.000 296 7872.52 923.38 53923.51 88888.00 2017-10-23 18:17:01.000 296 7872.51 923.39 53923.50 88888.00 2017-10-23 18:17:02.000 296 7872.50 923.39 53923.49 88888.00 2017-10-23 18:17:03.000 296 7872.49 923.38 53923.50 88888.00 2017-10-23 18:17:04.000 296 7872.49 923.38 53923.49 88888.00 2017-10-23 18:17:05.000 296 7872.48 923.39 53923.48 88888.00 2017-10-23 18:17:06.000 296 7872.46 923.38 53923.46 88888.00 2017-10-23 18:17:07.000 296 7872.43 923.38 53923.45 88888.00 2017-10-23 18:17:08.000 296 7872.42 923.39 53923.43 88888.00 2017-10-23 18:17:09.000 296 7872.42 923.39 53923.43 88888.00 2017-10-23 18:17:10.000 296 7872.41 923.37 53923.43 88888.00 2017-10-23 18:17:11.000 296 7872.41 923.36 53923.43 88888.00 2017-10-23 18:17:12.000 296 7872.40 923.35 53923.42 88888.00 2017-10-23 18:17:13.000 296 7872.37 923.33 53923.41 88888.00 2017-10-23 18:17:14.000 296 7872.34 923.32 53923.40 88888.00 2017-10-23 18:17:15.000 296 7872.31 923.31 53923.38 88888.00 2017-10-23 18:17:16.000 296 7872.28 923.30 53923.36 88888.00 2017-10-23 18:17:17.000 296 7872.28 923.30 53923.35 88888.00 2017-10-23 18:17:18.000 296 7872.26 923.30 53923.34 88888.00 2017-10-23 18:17:19.000 296 7872.24 923.28 53923.33 88888.00 2017-10-23 18:17:20.000 296 7872.22 923.27 53923.33 88888.00 2017-10-23 18:17:21.000 296 7872.21 923.28 53923.32 88888.00 2017-10-23 18:17:22.000 296 7872.20 923.29 53923.32 88888.00 2017-10-23 18:17:23.000 296 7872.19 923.28 53923.32 88888.00 2017-10-23 18:17:24.000 296 7872.19 923.27 53923.33 88888.00 2017-10-23 18:17:25.000 296 7872.20 923.25 53923.35 88888.00 2017-10-23 18:17:26.000 296 7872.22 923.24 53923.38 88888.00 2017-10-23 18:17:27.000 296 7872.23 923.24 53923.39 88888.00 2017-10-23 18:17:28.000 296 7872.24 923.23 53923.39 88888.00 2017-10-23 18:17:29.000 296 7872.25 923.21 53923.41 88888.00 2017-10-23 18:17:30.000 296 7872.28 923.20 53923.45 88888.00 2017-10-23 18:17:31.000 296 7872.30 923.18 53923.46 88888.00 2017-10-23 18:17:32.000 296 7872.31 923.16 53923.48 88888.00 2017-10-23 18:17:33.000 296 7872.32 923.14 53923.52 88888.00 2017-10-23 18:17:34.000 296 7872.36 923.11 53923.55 88888.00 2017-10-23 18:17:35.000 296 7872.41 923.08 53923.60 88888.00 2017-10-23 18:17:36.000 296 7872.45 923.06 53923.65 88888.00 2017-10-23 18:17:37.000 296 7872.49 923.02 53923.68 88888.00 2017-10-23 18:17:38.000 296 7872.52 922.96 53923.71 88888.00 2017-10-23 18:17:39.000 296 7872.55 922.90 53923.76 88888.00 2017-10-23 18:17:40.000 296 7872.59 922.85 53923.80 88888.00 2017-10-23 18:17:41.000 296 7872.63 922.79 53923.84 88888.00 2017-10-23 18:17:42.000 296 7872.66 922.74 53923.88 88888.00 2017-10-23 18:17:43.000 296 7872.70 922.68 53923.93 88888.00 2017-10-23 18:17:44.000 296 7872.74 922.61 53923.95 88888.00 2017-10-23 18:17:45.000 296 7872.77 922.54 53923.98 88888.00 2017-10-23 18:17:46.000 296 7872.80 922.49 53923.99 88888.00 2017-10-23 18:17:47.000 296 7872.82 922.45 53924.00 88888.00 2017-10-23 18:17:48.000 296 7872.84 922.38 53924.02 88888.00 2017-10-23 18:17:49.000 296 7872.84 922.30 53924.03 88888.00 2017-10-23 18:17:50.000 296 7872.83 922.24 53924.03 88888.00 2017-10-23 18:17:51.000 296 7872.84 922.20 53924.03 88888.00 2017-10-23 18:17:52.000 296 7872.86 922.17 53924.03 88888.00 2017-10-23 18:17:53.000 296 7872.86 922.12 53924.03 88888.00 2017-10-23 18:17:54.000 296 7872.86 922.06 53924.03 88888.00 2017-10-23 18:17:55.000 296 7872.87 922.03 53924.04 88888.00 2017-10-23 18:17:56.000 296 7872.86 921.98 53924.04 88888.00 2017-10-23 18:17:57.000 296 7872.85 921.93 53924.02 88888.00 2017-10-23 18:17:58.000 296 7872.85 921.89 53924.02 88888.00 2017-10-23 18:17:59.000 296 7872.82 921.84 53924.01 88888.00 2017-10-23 18:18:00.000 296 7872.78 921.78 53924.01 88888.00 2017-10-23 18:18:01.000 296 7872.77 921.74 53924.00 88888.00 2017-10-23 18:18:02.000 296 7872.77 921.70 53923.99 88888.00 2017-10-23 18:18:03.000 296 7872.76 921.66 53923.97 88888.00 2017-10-23 18:18:04.000 296 7872.74 921.61 53923.96 88888.00 2017-10-23 18:18:05.000 296 7872.73 921.57 53923.94 88888.00 2017-10-23 18:18:06.000 296 7872.71 921.55 53923.92 88888.00 2017-10-23 18:18:07.000 296 7872.70 921.52 53923.90 88888.00 2017-10-23 18:18:08.000 296 7872.69 921.49 53923.88 88888.00 2017-10-23 18:18:09.000 296 7872.66 921.45 53923.86 88888.00 2017-10-23 18:18:10.000 296 7872.62 921.38 53923.83 88888.00 2017-10-23 18:18:11.000 296 7872.58 921.32 53923.80 88888.00 2017-10-23 18:18:12.000 296 7872.53 921.28 53923.79 88888.00 2017-10-23 18:18:13.000 296 7872.48 921.23 53923.76 88888.00 2017-10-23 18:18:14.000 296 7872.44 921.19 53923.73 88888.00 2017-10-23 18:18:15.000 296 7872.42 921.15 53923.69 88888.00 2017-10-23 18:18:16.000 296 7872.38 921.12 53923.66 88888.00 2017-10-23 18:18:17.000 296 7872.33 921.08 53923.64 88888.00 2017-10-23 18:18:18.000 296 7872.30 921.03 53923.64 88888.00 2017-10-23 18:18:19.000 296 7872.27 920.99 53923.63 88888.00 2017-10-23 18:18:20.000 296 7872.25 920.95 53923.61 88888.00 2017-10-23 18:18:21.000 296 7872.23 920.92 53923.60 88888.00 2017-10-23 18:18:22.000 296 7872.22 920.87 53923.60 88888.00 2017-10-23 18:18:23.000 296 7872.21 920.83 53923.60 88888.00 2017-10-23 18:18:24.000 296 7872.21 920.80 53923.60 88888.00 2017-10-23 18:18:25.000 296 7872.23 920.76 53923.61 88888.00 2017-10-23 18:18:26.000 296 7872.22 920.69 53923.61 88888.00 2017-10-23 18:18:27.000 296 7872.21 920.64 53923.61 88888.00 2017-10-23 18:18:28.000 296 7872.21 920.61 53923.60 88888.00 2017-10-23 18:18:29.000 296 7872.21 920.56 53923.59 88888.00 2017-10-23 18:18:30.000 296 7872.21 920.52 53923.59 88888.00 2017-10-23 18:18:31.000 296 7872.20 920.47 53923.59 88888.00 2017-10-23 18:18:32.000 296 7872.19 920.43 53923.59 88888.00 2017-10-23 18:18:33.000 296 7872.19 920.37 53923.58 88888.00 2017-10-23 18:18:34.000 296 7872.18 920.30 53923.59 88888.00 2017-10-23 18:18:35.000 296 7872.18 920.25 53923.61 88888.00 2017-10-23 18:18:36.000 296 7872.21 920.23 53923.61 88888.00 2017-10-23 18:18:37.000 296 7872.23 920.19 53923.63 88888.00 2017-10-23 18:18:38.000 296 7872.25 920.14 53923.65 88888.00 2017-10-23 18:18:39.000 296 7872.27 920.08 53923.66 88888.00 2017-10-23 18:18:40.000 296 7872.29 920.03 53923.67 88888.00 2017-10-23 18:18:41.000 296 7872.30 919.98 53923.68 88888.00 2017-10-23 18:18:42.000 296 7872.32 919.93 53923.68 88888.00 2017-10-23 18:18:43.000 296 7872.34 919.89 53923.70 88888.00 2017-10-23 18:18:44.000 296 7872.35 919.84 53923.71 88888.00 2017-10-23 18:18:45.000 296 7872.37 919.78 53923.72 88888.00 2017-10-23 18:18:46.000 296 7872.37 919.72 53923.73 88888.00 2017-10-23 18:18:47.000 296 7872.39 919.68 53923.74 88888.00 2017-10-23 18:18:48.000 296 7872.41 919.66 53923.75 88888.00 2017-10-23 18:18:49.000 296 7872.44 919.62 53923.75 88888.00 2017-10-23 18:18:50.000 296 7872.46 919.59 53923.77 88888.00 2017-10-23 18:18:51.000 296 7872.49 919.56 53923.79 88888.00 2017-10-23 18:18:52.000 296 7872.52 919.53 53923.81 88888.00 2017-10-23 18:18:53.000 296 7872.54 919.50 53923.82 88888.00 2017-10-23 18:18:54.000 296 7872.55 919.47 53923.82 88888.00 2017-10-23 18:18:55.000 296 7872.58 919.44 53923.84 88888.00 2017-10-23 18:18:56.000 296 7872.61 919.40 53923.84 88888.00 2017-10-23 18:18:57.000 296 7872.65 919.38 53923.85 88888.00 2017-10-23 18:18:58.000 296 7872.68 919.37 53923.86 88888.00 2017-10-23 18:18:59.000 296 7872.72 919.38 53923.88 88888.00 2017-10-23 18:19:00.000 296 7872.77 919.40 53923.89 88888.00 2017-10-23 18:19:01.000 296 7872.81 919.42 53923.90 88888.00 2017-10-23 18:19:02.000 296 7872.85 919.43 53923.92 88888.00 2017-10-23 18:19:03.000 296 7872.88 919.44 53923.93 88888.00 2017-10-23 18:19:04.000 296 7872.92 919.45 53923.95 88888.00 2017-10-23 18:19:05.000 296 7872.97 919.49 53923.98 88888.00 2017-10-23 18:19:06.000 296 7873.03 919.54 53924.00 88888.00 2017-10-23 18:19:07.000 296 7873.09 919.57 53924.02 88888.00 2017-10-23 18:19:08.000 296 7873.14 919.59 53924.05 88888.00 2017-10-23 18:19:09.000 296 7873.19 919.61 53924.08 88888.00 2017-10-23 18:19:10.000 296 7873.25 919.64 53924.11 88888.00 2017-10-23 18:19:11.000 296 7873.33 919.69 53924.13 88888.00 2017-10-23 18:19:12.000 296 7873.40 919.73 53924.16 88888.00 2017-10-23 18:19:13.000 296 7873.47 919.76 53924.20 88888.00 2017-10-23 18:19:14.000 296 7873.54 919.79 53924.24 88888.00 2017-10-23 18:19:15.000 296 7873.61 919.82 53924.27 88888.00 2017-10-23 18:19:16.000 296 7873.69 919.84 53924.32 88888.00 2017-10-23 18:19:17.000 296 7873.78 919.88 53924.38 88888.00 2017-10-23 18:19:18.000 296 7873.87 919.92 53924.43 88888.00 2017-10-23 18:19:19.000 296 7873.95 919.95 53924.48 88888.00 2017-10-23 18:19:20.000 296 7874.04 919.98 53924.52 88888.00 2017-10-23 18:19:21.000 296 7874.13 920.01 53924.56 88888.00 2017-10-23 18:19:22.000 296 7874.22 920.05 53924.61 88888.00 2017-10-23 18:19:23.000 296 7874.32 920.10 53924.66 88888.00 2017-10-23 18:19:24.000 296 7874.42 920.14 53924.72 88888.00 2017-10-23 18:19:25.000 296 7874.51 920.16 53924.77 88888.00 2017-10-23 18:19:26.000 296 7874.58 920.20 53924.80 88888.00 2017-10-23 18:19:27.000 296 7874.67 920.25 53924.86 88888.00 2017-10-23 18:19:28.000 296 7874.78 920.30 53924.91 88888.00 2017-10-23 18:19:29.000 296 7874.86 920.35 53924.95 88888.00 2017-10-23 18:19:30.000 296 7874.96 920.41 53924.98 88888.00 2017-10-23 18:19:31.000 296 7875.07 920.49 53925.01 88888.00 2017-10-23 18:19:32.000 296 7875.15 920.55 53925.05 88888.00 2017-10-23 18:19:33.000 296 7875.22 920.61 53925.09 88888.00 2017-10-23 18:19:34.000 296 7875.30 920.69 53925.12 88888.00 2017-10-23 18:19:35.000 296 7875.38 920.76 53925.14 88888.00 2017-10-23 18:19:36.000 296 7875.45 920.83 53925.17 88888.00 2017-10-23 18:19:37.000 296 7875.53 920.91 53925.20 88888.00 2017-10-23 18:19:38.000 296 7875.61 920.96 53925.23 88888.00 2017-10-23 18:19:39.000 296 7875.67 921.01 53925.26 88888.00 2017-10-23 18:19:40.000 296 7875.73 921.10 53925.28 88888.00 2017-10-23 18:19:41.000 296 7875.80 921.18 53925.31 88888.00 2017-10-23 18:19:42.000 296 7875.88 921.25 53925.35 88888.00 2017-10-23 18:19:43.000 296 7875.94 921.32 53925.37 88888.00 2017-10-23 18:19:44.000 296 7876.01 921.39 53925.39 88888.00 2017-10-23 18:19:45.000 296 7876.08 921.46 53925.41 88888.00 2017-10-23 18:19:46.000 296 7876.15 921.54 53925.44 88888.00 2017-10-23 18:19:47.000 296 7876.20 921.60 53925.49 88888.00 2017-10-23 18:19:48.000 296 7876.27 921.65 53925.54 88888.00 2017-10-23 18:19:49.000 296 7876.34 921.71 53925.57 88888.00 2017-10-23 18:19:50.000 296 7876.42 921.77 53925.61 88888.00 2017-10-23 18:19:51.000 296 7876.49 921.80 53925.66 88888.00 2017-10-23 18:19:52.000 296 7876.56 921.85 53925.70 88888.00 2017-10-23 18:19:53.000 296 7876.64 921.92 53925.72 88888.00 2017-10-23 18:19:54.000 296 7876.71 921.96 53925.76 88888.00 2017-10-23 18:19:55.000 296 7876.77 922.01 53925.81 88888.00 2017-10-23 18:19:56.000 296 7876.83 922.05 53925.84 88888.00 2017-10-23 18:19:57.000 296 7876.89 922.07 53925.86 88888.00 2017-10-23 18:19:58.000 296 7876.96 922.07 53925.89 88888.00 2017-10-23 18:19:59.000 296 7877.01 922.11 53925.92 88888.00 2017-10-23 18:20:00.000 296 7877.06 922.15 53925.94 88888.00 2017-10-23 18:20:01.000 296 7877.10 922.18 53925.96 88888.00 2017-10-23 18:20:02.000 296 7877.14 922.19 53925.97 88888.00 2017-10-23 18:20:03.000 296 7877.17 922.20 53925.98 88888.00 2017-10-23 18:20:04.000 296 7877.21 922.20 53926.00 88888.00 2017-10-23 18:20:05.000 296 7877.24 922.22 53926.03 88888.00 2017-10-23 18:20:06.000 296 7877.27 922.23 53926.05 88888.00 2017-10-23 18:20:07.000 296 7877.27 922.23 53926.05 88888.00 2017-10-23 18:20:08.000 296 7877.28 922.23 53926.05 88888.00 2017-10-23 18:20:09.000 296 7877.28 922.22 53926.05 88888.00 2017-10-23 18:20:10.000 296 7877.30 922.22 53926.05 88888.00 2017-10-23 18:20:11.000 296 7877.31 922.22 53926.05 88888.00 2017-10-23 18:20:12.000 296 7877.31 922.22 53926.05 88888.00 2017-10-23 18:20:13.000 296 7877.33 922.23 53926.05 88888.00 2017-10-23 18:20:14.000 296 7877.34 922.25 53926.07 88888.00 2017-10-23 18:20:15.000 296 7877.34 922.26 53926.08 88888.00 2017-10-23 18:20:16.000 296 7877.34 922.27 53926.07 88888.00 2017-10-23 18:20:17.000 296 7877.32 922.25 53926.05 88888.00 2017-10-23 18:20:18.000 296 7877.29 922.21 53926.04 88888.00 2017-10-23 18:20:19.000 296 7877.27 922.18 53926.03 88888.00 2017-10-23 18:20:20.000 296 7877.25 922.15 53926.03 88888.00 2017-10-23 18:20:21.000 296 7877.25 922.13 53926.03 88888.00 2017-10-23 18:20:22.000 296 7877.25 922.12 53926.02 88888.00 2017-10-23 18:20:23.000 296 7877.23 922.10 53926.01 88888.00 2017-10-23 18:20:24.000 296 7877.20 922.09 53926.00 88888.00 2017-10-23 18:20:25.000 296 7877.18 922.06 53925.97 88888.00 2017-10-23 18:20:26.000 296 7877.14 922.01 53925.95 88888.00 2017-10-23 18:20:27.000 296 7877.10 921.97 53925.93 88888.00 2017-10-23 18:20:28.000 296 7877.07 921.94 53925.94 88888.00 2017-10-23 18:20:29.000 296 7877.06 921.94 53925.95 88888.00 2017-10-23 18:20:30.000 296 7877.06 921.94 53925.95 88888.00 2017-10-23 18:20:31.000 296 7877.04 921.92 53925.93 88888.00 2017-10-23 18:20:32.000 296 7877.02 921.88 53925.92 88888.00 2017-10-23 18:20:33.000 296 7877.00 921.86 53925.92 88888.00 2017-10-23 18:20:34.000 296 7876.99 921.84 53925.92 88888.00 2017-10-23 18:20:35.000 296 7876.99 921.81 53925.94 88888.00 2017-10-23 18:20:36.000 296 7876.99 921.78 53925.97 88888.00 2017-10-23 18:20:37.000 296 7876.99 921.74 53925.98 88888.00 2017-10-23 18:20:38.000 296 7876.99 921.69 53926.00 88888.00 2017-10-23 18:20:39.000 296 7876.98 921.63 53926.01 88888.00 2017-10-23 18:20:40.000 296 7876.97 921.59 53926.02 88888.00 2017-10-23 18:20:41.000 296 7876.96 921.56 53926.04 88888.00 2017-10-23 18:20:42.000 296 7876.96 921.54 53926.05 88888.00 2017-10-23 18:20:43.000 296 7876.96 921.50 53926.07 88888.00 2017-10-23 18:20:44.000 296 7876.98 921.46 53926.10 88888.00 2017-10-23 18:20:45.000 296 7876.99 921.44 53926.11 88888.00 2017-10-23 18:20:46.000 296 7876.99 921.41 53926.10 88888.00 2017-10-23 18:20:47.000 296 7876.99 921.38 53926.12 88888.00 2017-10-23 18:20:48.000 296 7876.99 921.36 53926.14 88888.00 2017-10-23 18:20:49.000 296 7876.97 921.32 53926.12 88888.00 2017-10-23 18:20:50.000 296 7876.96 921.29 53926.12 88888.00 2017-10-23 18:20:51.000 296 7876.94 921.27 53926.11 88888.00 2017-10-23 18:20:52.000 296 7876.92 921.23 53926.09 88888.00 2017-10-23 18:20:53.000 296 7876.88 921.17 53926.08 88888.00 2017-10-23 18:20:54.000 296 7876.87 921.14 53926.07 88888.00 2017-10-23 18:20:55.000 296 7876.85 921.13 53926.07 88888.00 2017-10-23 18:20:56.000 296 7876.83 921.10 53926.07 88888.00 2017-10-23 18:20:57.000 296 7876.82 921.07 53926.07 88888.00 2017-10-23 18:20:58.000 296 7876.80 921.04 53926.05 88888.00 2017-10-23 18:20:59.000 296 7876.77 921.01 53926.04 88888.00 2017-10-23 18:21:00.000 296 7876.76 921.02 53926.04 88888.00 2017-10-23 18:21:01.000 296 7876.75 921.01 53926.03 88888.00 2017-10-23 18:21:02.000 296 7876.73 920.97 53926.03 88888.00 2017-10-23 18:21:03.000 296 7876.71 920.97 53926.02 88888.00 2017-10-23 18:21:04.000 296 7876.68 920.96 53926.01 88888.00 2017-10-23 18:21:05.000 296 7876.65 920.92 53925.99 88888.00 2017-10-23 18:21:06.000 296 7876.62 920.88 53925.98 88888.00 2017-10-23 18:21:07.000 296 7876.61 920.88 53925.97 88888.00 2017-10-23 18:21:08.000 296 7876.59 920.89 53925.96 88888.00 2017-10-23 18:21:09.000 296 7876.58 920.91 53925.95 88888.00 2017-10-23 18:21:10.000 296 7876.57 920.92 53925.95 88888.00 2017-10-23 18:21:11.000 296 7876.55 920.91 53925.95 88888.00 2017-10-23 18:21:12.000 296 7876.53 920.90 53925.94 88888.00 2017-10-23 18:21:13.000 296 7876.51 920.91 53925.92 88888.00 2017-10-23 18:21:14.000 296 7876.50 920.91 53925.93 88888.00 2017-10-23 18:21:15.000 296 7876.47 920.91 53925.93 88888.00 2017-10-23 18:21:16.000 296 7876.47 920.92 53925.93 88888.00 2017-10-23 18:21:17.000 296 7876.48 920.93 53925.94 88888.00 2017-10-23 18:21:18.000 296 7876.47 920.92 53925.94 88888.00 2017-10-23 18:21:19.000 296 7876.46 920.91 53925.93 88888.00 2017-10-23 18:21:20.000 296 7876.45 920.91 53925.93 88888.00 2017-10-23 18:21:21.000 296 7876.44 920.91 53925.93 88888.00 2017-10-23 18:21:22.000 296 7876.43 920.92 53925.93 88888.00 2017-10-23 18:21:23.000 296 7876.42 920.90 53925.91 88888.00 2017-10-23 18:21:24.000 296 7876.41 920.87 53925.90 88888.00 2017-10-23 18:21:25.000 296 7876.39 920.86 53925.90 88888.00 2017-10-23 18:21:26.000 296 7876.37 920.83 53925.90 88888.00 2017-10-23 18:21:27.000 296 7876.33 920.78 53925.90 88888.00 2017-10-23 18:21:28.000 296 7876.29 920.77 53925.89 88888.00 2017-10-23 18:21:29.000 296 7876.27 920.76 53925.87 88888.00 2017-10-23 18:21:30.000 296 7876.24 920.74 53925.84 88888.00 2017-10-23 18:21:31.000 296 7876.22 920.72 53925.82 88888.00 2017-10-23 18:21:32.000 296 7876.19 920.69 53925.81 88888.00 2017-10-23 18:21:33.000 296 7876.16 920.66 53925.80 88888.00 2017-10-23 18:21:34.000 296 7876.13 920.64 53925.79 88888.00 2017-10-23 18:21:35.000 296 7876.11 920.62 53925.78 88888.00 2017-10-23 18:21:36.000 296 7876.09 920.60 53925.77 88888.00 2017-10-23 18:21:37.000 296 7876.06 920.57 53925.76 88888.00 2017-10-23 18:21:38.000 296 7876.05 920.55 53925.76 88888.00 2017-10-23 18:21:39.000 296 7876.05 920.55 53925.77 88888.00 2017-10-23 18:21:40.000 296 7876.03 920.54 53925.79 88888.00 2017-10-23 18:21:41.000 296 7876.02 920.50 53925.79 88888.00 2017-10-23 18:21:42.000 296 7876.02 920.47 53925.79 88888.00 2017-10-23 18:21:43.000 296 7876.02 920.46 53925.79 88888.00 2017-10-23 18:21:44.000 296 7876.02 920.44 53925.78 88888.00 2017-10-23 18:21:45.000 296 7876.01 920.40 53925.79 88888.00 2017-10-23 18:21:46.000 296 7876.01 920.37 53925.80 88888.00 2017-10-23 18:21:47.000 296 7876.00 920.35 53925.82 88888.00 2017-10-23 18:21:48.000 296 7876.00 920.34 53925.83 88888.00 2017-10-23 18:21:49.000 296 7876.02 920.33 53925.83 88888.00 2017-10-23 18:21:50.000 296 7876.03 920.30 53925.84 88888.00 2017-10-23 18:21:51.000 296 7876.02 920.28 53925.84 88888.00 2017-10-23 18:21:52.000 296 7876.01 920.28 53925.84 88888.00 2017-10-23 18:21:53.000 296 7876.02 920.26 53925.85 88888.00 2017-10-23 18:21:54.000 296 7876.03 920.23 53925.85 88888.00 2017-10-23 18:21:55.000 296 7876.02 920.21 53925.84 88888.00 2017-10-23 18:21:56.000 296 7876.00 920.18 53925.83 88888.00 2017-10-23 18:21:57.000 296 7875.99 920.17 53925.81 88888.00 2017-10-23 18:21:58.000 296 7875.97 920.16 53925.80 88888.00 2017-10-23 18:21:59.000 296 7875.96 920.14 53925.78 88888.00 2017-10-23 18:22:00.000 296 7875.95 920.14 53925.75 88888.00 2017-10-23 18:22:01.000 296 7875.93 920.16 53925.75 88888.00 2017-10-23 18:22:02.000 296 7875.90 920.16 53925.74 88888.00 2017-10-23 18:22:03.000 296 7875.87 920.16 53925.71 88888.00 2017-10-23 18:22:04.000 296 7875.85 920.16 53925.69 88888.00 2017-10-23 18:22:05.000 296 7875.83 920.15 53925.66 88888.00 2017-10-23 18:22:06.000 296 7875.80 920.16 53925.64 88888.00 2017-10-23 18:22:07.000 296 7875.76 920.16 53925.62 88888.00 2017-10-23 18:22:08.000 296 7875.73 920.16 53925.61 88888.00 2017-10-23 18:22:09.000 296 7875.70 920.16 53925.58 88888.00 2017-10-23 18:22:10.000 296 7875.68 920.17 53925.56 88888.00 2017-10-23 18:22:11.000 296 7875.65 920.16 53925.54 88888.00 2017-10-23 18:22:12.000 296 7875.61 920.16 53925.53 88888.00 2017-10-23 18:22:13.000 296 7875.59 920.16 53925.52 88888.00 2017-10-23 18:22:14.000 296 7875.56 920.15 53925.50 88888.00 2017-10-23 18:22:15.000 296 7875.52 920.15 53925.48 88888.00 2017-10-23 18:22:16.000 296 7875.50 920.14 53925.48 88888.00 2017-10-23 18:22:17.000 296 7875.48 920.13 53925.48 88888.00 2017-10-23 18:22:18.000 296 7875.47 920.13 53925.47 88888.00 2017-10-23 18:22:19.000 296 7875.48 920.12 53925.47 88888.00 2017-10-23 18:22:20.000 296 7875.48 920.09 53925.49 88888.00 2017-10-23 18:22:21.000 296 7875.47 920.07 53925.50 88888.00 2017-10-23 18:22:22.000 296 7875.47 920.04 53925.50 88888.00 2017-10-23 18:22:23.000 296 7875.47 920.00 53925.52 88888.00 2017-10-23 18:22:24.000 296 7875.48 919.96 53925.55 88888.00 2017-10-23 18:22:25.000 296 7875.50 919.94 53925.58 88888.00 2017-10-23 18:22:26.000 296 7875.51 919.91 53925.61 88888.00 2017-10-23 18:22:27.000 296 7875.54 919.87 53925.62 88888.00 2017-10-23 18:22:28.000 296 7875.57 919.84 53925.65 88888.00 2017-10-23 18:22:29.000 296 7875.58 919.83 53925.67 88888.00 2017-10-23 18:22:30.000 296 7875.60 919.82 53925.68 88888.00 2017-10-23 18:22:31.000 296 7875.61 919.80 53925.70 88888.00 2017-10-23 18:22:32.000 296 7875.62 919.77 53925.71 88888.00 2017-10-23 18:22:33.000 296 7875.64 919.74 53925.74 88888.00 2017-10-23 18:22:34.000 296 7875.66 919.72 53925.76 88888.00 2017-10-23 18:22:35.000 296 7875.68 919.70 53925.77 88888.00 2017-10-23 18:22:36.000 296 7875.70 919.69 53925.77 88888.00 2017-10-23 18:22:37.000 296 7875.71 919.69 53925.79 88888.00 2017-10-23 18:22:38.000 296 7875.70 919.68 53925.80 88888.00 2017-10-23 18:22:39.000 296 7875.70 919.67 53925.80 88888.00 2017-10-23 18:22:40.000 296 7875.70 919.64 53925.80 88888.00 2017-10-23 18:22:41.000 296 7875.71 919.62 53925.83 88888.00 2017-10-23 18:22:42.000 296 7875.72 919.60 53925.84 88888.00 2017-10-23 18:22:43.000 296 7875.73 919.60 53925.84 88888.00 2017-10-23 18:22:44.000 296 7875.73 919.61 53925.86 88888.00 2017-10-23 18:22:45.000 296 7875.73 919.60 53925.85 88888.00 2017-10-23 18:22:46.000 296 7875.74 919.57 53925.84 88888.00 2017-10-23 18:22:47.000 296 7875.73 919.55 53925.86 88888.00 2017-10-23 18:22:48.000 296 7875.72 919.55 53925.86 88888.00 2017-10-23 18:22:49.000 296 7875.73 919.55 53925.86 88888.00 2017-10-23 18:22:50.000 296 7875.74 919.53 53925.87 88888.00 2017-10-23 18:22:51.000 296 7875.74 919.53 53925.88 88888.00 2017-10-23 18:22:52.000 296 7875.74 919.54 53925.89 88888.00 2017-10-23 18:22:53.000 296 7875.75 919.53 53925.90 88888.00 2017-10-23 18:22:54.000 296 7875.75 919.52 53925.91 88888.00 2017-10-23 18:22:55.000 296 7875.77 919.50 53925.93 88888.00 2017-10-23 18:22:56.000 296 7875.78 919.50 53925.94 88888.00 2017-10-23 18:22:57.000 296 7875.79 919.52 53925.95 88888.00 2017-10-23 18:22:58.000 296 7875.79 919.53 53925.95 88888.00 2017-10-23 18:22:59.000 296 7875.77 919.54 53925.94 88888.00 2017-10-23 18:23:00.000 296 7875.74 919.55 53925.91 88888.00 2017-10-23 18:23:01.000 296 7875.71 919.55 53925.88 88888.00 2017-10-23 18:23:02.000 296 7875.68 919.57 53925.86 88888.00 2017-10-23 18:23:03.000 296 7875.64 919.59 53925.83 88888.00 2017-10-23 18:23:04.000 296 7875.60 919.60 53925.80 88888.00 2017-10-23 18:23:05.000 296 7875.56 919.61 53925.77 88888.00 2017-10-23 18:23:06.000 296 7875.51 919.63 53925.74 88888.00 2017-10-23 18:23:07.000 296 7875.46 919.64 53925.71 88888.00 2017-10-23 18:23:08.000 296 7875.42 919.65 53925.69 88888.00 2017-10-23 18:23:09.000 296 7875.37 919.66 53925.66 88888.00 2017-10-23 18:23:10.000 296 7875.33 919.67 53925.64 88888.00 2017-10-23 18:23:11.000 296 7875.30 919.68 53925.63 88888.00 2017-10-23 18:23:12.000 296 7875.27 919.68 53925.62 88888.00 2017-10-23 18:23:13.000 296 7875.25 919.67 53925.61 88888.00 2017-10-23 18:23:14.000 296 7875.22 919.66 53925.59 88888.00 2017-10-23 18:23:15.000 296 7875.18 919.65 53925.58 88888.00 2017-10-23 18:23:16.000 296 7875.14 919.65 53925.56 88888.00 2017-10-23 18:23:17.000 296 7875.10 919.65 53925.54 88888.00 2017-10-23 18:23:18.000 296 7875.03 919.64 53925.51 88888.00 2017-10-23 18:23:19.000 296 7874.97 919.64 53925.48 88888.00 2017-10-23 18:23:20.000 296 7874.92 919.65 53925.45 88888.00 2017-10-23 18:23:21.000 296 7874.88 919.64 53925.41 88888.00 2017-10-23 18:23:22.000 296 7874.84 919.63 53925.38 88888.00 2017-10-23 18:23:23.000 296 7874.80 919.64 53925.37 88888.00 2017-10-23 18:23:24.000 296 7874.77 919.63 53925.36 88888.00 2017-10-23 18:23:25.000 296 7874.75 919.63 53925.36 88888.00 2017-10-23 18:23:26.000 296 7874.71 919.62 53925.35 88888.00 2017-10-23 18:23:27.000 296 7874.64 919.63 53925.33 88888.00 2017-10-23 18:23:28.000 296 7874.59 919.63 53925.30 88888.00 2017-10-23 18:23:29.000 296 7874.55 919.62 53925.26 88888.00 2017-10-23 18:23:30.000 296 7874.49 919.62 53925.23 88888.00 2017-10-23 18:23:31.000 296 7874.43 919.64 53925.20 88888.00 2017-10-23 18:23:32.000 296 7874.39 919.64 53925.17 88888.00 2017-10-23 18:23:33.000 296 7874.34 919.62 53925.14 88888.00 2017-10-23 18:23:34.000 296 7874.27 919.62 53925.10 88888.00 2017-10-23 18:23:35.000 296 7874.19 919.61 53925.05 88888.00 2017-10-23 18:23:36.000 296 7874.13 919.60 53925.00 88888.00 2017-10-23 18:23:37.000 296 7874.07 919.61 53924.96 88888.00 2017-10-23 18:23:38.000 296 7874.00 919.63 53924.91 88888.00 2017-10-23 18:23:39.000 296 7873.93 919.63 53924.89 88888.00 2017-10-23 18:23:40.000 296 7873.90 919.59 53924.90 88888.00 2017-10-23 18:23:41.000 296 7873.89 919.53 53924.91 88888.00 2017-10-23 18:23:42.000 296 7873.84 919.50 53924.90 88888.00 2017-10-23 18:23:43.000 296 7873.78 919.47 53924.88 88888.00 2017-10-23 18:23:44.000 296 7873.73 919.44 53924.86 88888.00 2017-10-23 18:23:45.000 296 7873.67 919.40 53924.81 88888.00 2017-10-23 18:23:46.000 296 7873.60 919.37 53924.75 88888.00 2017-10-23 18:23:47.000 296 7873.49 919.34 53924.67 88888.00 2017-10-23 18:23:48.000 296 7873.36 919.33 53924.57 88888.00 2017-10-23 18:23:49.000 296 7873.22 919.33 53924.48 88888.00 2017-10-23 18:23:50.000 296 7873.10 919.31 53924.41 88888.00 2017-10-23 18:23:51.000 296 7872.99 919.28 53924.35 88888.00 2017-10-23 18:23:52.000 296 7872.88 919.25 53924.29 88888.00 2017-10-23 18:23:53.000 296 7872.77 919.25 53924.22 88888.00 2017-10-23 18:23:54.000 296 7872.66 919.24 53924.15 88888.00 2017-10-23 18:23:55.000 296 7872.55 919.20 53924.08 88888.00 2017-10-23 18:23:56.000 296 7872.44 919.18 53924.01 88888.00 2017-10-23 18:23:57.000 296 7872.33 919.19 53923.92 88888.00 2017-10-23 18:23:58.000 296 7872.20 919.20 53923.82 88888.00 2017-10-23 18:23:59.000 296 7872.04 919.18 53923.73 88888.00 2017-10-23 18:24:00.000 296 7871.87 919.16 53923.63 88888.00 2017-10-23 18:24:01.000 296 7871.71 919.13 53923.55 88888.00 2017-10-23 18:24:02.000 296 7871.58 919.10 53923.49 88888.00 2017-10-23 18:24:03.000 296 7871.45 919.07 53923.42 88888.00 2017-10-23 18:24:04.000 296 7871.33 919.06 53923.35 88888.00 2017-10-23 18:24:05.000 296 7871.23 919.05 53923.30 88888.00 2017-10-23 18:24:06.000 296 7871.13 919.02 53923.26 88888.00 2017-10-23 18:24:07.000 296 7871.04 918.97 53923.23 88888.00 2017-10-23 18:24:08.000 296 7870.98 918.92 53923.21 88888.00 2017-10-23 18:24:09.000 296 7870.94 918.87 53923.21 88888.00 2017-10-23 18:24:10.000 296 7870.90 918.82 53923.21 88888.00 2017-10-23 18:24:11.000 296 7870.86 918.76 53923.21 88888.00 2017-10-23 18:24:12.000 296 7870.83 918.70 53923.21 88888.00 2017-10-23 18:24:13.000 296 7870.79 918.64 53923.21 88888.00 2017-10-23 18:24:14.000 296 7870.74 918.59 53923.20 88888.00 2017-10-23 18:24:15.000 296 7870.70 918.55 53923.17 88888.00 2017-10-23 18:24:16.000 296 7870.66 918.49 53923.15 88888.00 2017-10-23 18:24:17.000 296 7870.62 918.41 53923.13 88888.00 2017-10-23 18:24:18.000 296 7870.58 918.32 53923.12 88888.00 2017-10-23 18:24:19.000 296 7870.55 918.23 53923.14 88888.00 2017-10-23 18:24:20.000 296 7870.53 918.16 53923.14 88888.00 2017-10-23 18:24:21.000 296 7870.51 918.10 53923.12 88888.00 2017-10-23 18:24:22.000 296 7870.48 918.02 53923.11 88888.00 2017-10-23 18:24:23.000 296 7870.46 917.96 53923.10 88888.00 2017-10-23 18:24:24.000 296 7870.44 917.91 53923.08 88888.00 2017-10-23 18:24:25.000 296 7870.41 917.85 53923.06 88888.00 2017-10-23 18:24:26.000 296 7870.36 917.78 53923.04 88888.00 2017-10-23 18:24:27.000 296 7870.29 917.74 53922.99 88888.00 2017-10-23 18:24:28.000 296 7870.23 917.72 53922.94 88888.00 2017-10-23 18:24:29.000 296 7870.19 917.72 53922.90 88888.00 2017-10-23 18:24:30.000 296 7870.14 917.74 53922.86 88888.00 2017-10-23 18:24:31.000 296 7870.08 917.75 53922.82 88888.00 2017-10-23 18:24:32.000 296 7870.02 917.74 53922.75 88888.00 2017-10-23 18:24:33.000 296 7869.94 917.77 53922.68 88888.00 2017-10-23 18:24:34.000 296 7869.88 917.82 53922.63 88888.00 2017-10-23 18:24:35.000 296 7869.83 917.87 53922.57 88888.00 2017-10-23 18:24:36.000 296 7869.77 917.91 53922.51 88888.00 2017-10-23 18:24:37.000 296 7869.71 917.97 53922.45 88888.00 2017-10-23 18:24:38.000 296 7869.65 918.04 53922.39 88888.00 2017-10-23 18:24:39.000 296 7869.59 918.13 53922.34 88888.00 2017-10-23 18:24:40.000 296 7869.52 918.21 53922.28 88888.00 2017-10-23 18:24:41.000 296 7869.45 918.30 53922.22 88888.00 2017-10-23 18:24:42.000 296 7869.41 918.41 53922.18 88888.00 2017-10-23 18:24:43.000 296 7869.37 918.50 53922.16 88888.00 2017-10-23 18:24:44.000 296 7869.32 918.57 53922.12 88888.00 2017-10-23 18:24:45.000 296 7869.27 918.64 53922.07 88888.00 2017-10-23 18:24:46.000 296 7869.21 918.72 53922.02 88888.00 2017-10-23 18:24:47.000 296 7869.18 918.80 53921.99 88888.00 2017-10-23 18:24:48.000 296 7869.14 918.85 53921.97 88888.00 2017-10-23 18:24:49.000 296 7869.09 918.88 53921.95 88888.00 2017-10-23 18:24:50.000 296 7869.05 918.92 53921.93 88888.00 2017-10-23 18:24:51.000 296 7869.02 918.97 53921.92 88888.00 2017-10-23 18:24:52.000 296 7869.01 919.03 53921.90 88888.00 2017-10-23 18:24:53.000 296 7869.00 919.08 53921.88 88888.00 2017-10-23 18:24:54.000 296 7868.99 919.10 53921.87 88888.00 2017-10-23 18:24:55.000 296 7868.95 919.12 53921.86 88888.00 2017-10-23 18:24:56.000 296 7868.93 919.15 53921.83 88888.00 2017-10-23 18:24:57.000 296 7868.92 919.20 53921.82 88888.00 2017-10-23 18:24:58.000 296 7868.90 919.24 53921.80 88888.00 2017-10-23 18:24:59.000 296 7868.86 919.26 53921.77 88888.00 2017-10-23 18:25:00.000 296 7868.83 919.28 53921.74 88888.00 2017-10-23 18:25:01.000 296 7868.81 919.30 53921.73 88888.00 2017-10-23 18:25:02.000 296 7868.78 919.31 53921.70 88888.00 2017-10-23 18:25:03.000 296 7868.74 919.33 53921.65 88888.00 2017-10-23 18:25:04.000 296 7868.71 919.35 53921.61 88888.00 2017-10-23 18:25:05.000 296 7868.66 919.37 53921.56 88888.00 2017-10-23 18:25:06.000 296 7868.59 919.37 53921.53 88888.00 2017-10-23 18:25:07.000 296 7868.54 919.37 53921.50 88888.00 2017-10-23 18:25:08.000 296 7868.49 919.36 53921.46 88888.00 2017-10-23 18:25:09.000 296 7868.43 919.35 53921.41 88888.00 2017-10-23 18:25:10.000 296 7868.37 919.34 53921.36 88888.00 2017-10-23 18:25:11.000 296 7868.32 919.32 53921.31 88888.00 2017-10-23 18:25:12.000 296 7868.25 919.30 53921.26 88888.00 2017-10-23 18:25:13.000 296 7868.18 919.29 53921.23 88888.00 2017-10-23 18:25:14.000 296 7868.12 919.27 53921.18 88888.00 2017-10-23 18:25:15.000 296 7868.07 919.22 53921.14 88888.00 2017-10-23 18:25:16.000 296 7868.01 919.19 53921.09 88888.00 2017-10-23 18:25:17.000 296 7867.96 919.17 53921.07 88888.00 2017-10-23 18:25:18.000 296 7867.92 919.15 53921.06 88888.00 2017-10-23 18:25:19.000 296 7867.89 919.12 53921.04 88888.00 2017-10-23 18:25:20.000 296 7867.87 919.08 53921.03 88888.00 2017-10-23 18:25:21.000 296 7867.85 919.04 53921.04 88888.00 2017-10-23 18:25:22.000 296 7867.85 919.01 53921.05 88888.00 2017-10-23 18:25:23.000 296 7867.85 918.97 53921.07 88888.00 2017-10-23 18:25:24.000 296 7867.85 918.92 53921.08 88888.00 2017-10-23 18:25:25.000 296 7867.85 918.89 53921.09 88888.00 2017-10-23 18:25:26.000 296 7867.85 918.86 53921.09 88888.00 2017-10-23 18:25:27.000 296 7867.83 918.80 53921.09 88888.00 2017-10-23 18:25:28.000 296 7867.82 918.73 53921.07 88888.00 2017-10-23 18:25:29.000 296 7867.79 918.67 53921.06 88888.00 2017-10-23 18:25:30.000 296 7867.75 918.60 53921.05 88888.00 2017-10-23 18:25:31.000 296 7867.73 918.52 53921.04 88888.00 2017-10-23 18:25:32.000 296 7867.72 918.46 53921.04 88888.00 2017-10-23 18:25:33.000 296 7867.72 918.43 53921.05 88888.00 2017-10-23 18:25:34.000 296 7867.73 918.39 53921.06 88888.00 2017-10-23 18:25:35.000 296 7867.73 918.34 53921.06 88888.00 2017-10-23 18:25:36.000 296 7867.73 918.29 53921.07 88888.00 2017-10-23 18:25:37.000 296 7867.75 918.25 53921.10 88888.00 2017-10-23 18:25:38.000 296 7867.77 918.20 53921.12 88888.00 2017-10-23 18:25:39.000 296 7867.77 918.15 53921.13 88888.00 2017-10-23 18:25:40.000 296 7867.77 918.11 53921.12 88888.00 2017-10-23 18:25:41.000 296 7867.76 918.08 53921.11 88888.00 2017-10-23 18:25:42.000 296 7867.75 918.06 53921.08 88888.00 2017-10-23 18:25:43.000 296 7867.74 918.03 53921.08 88888.00 2017-10-23 18:25:44.000 296 7867.73 917.99 53921.09 88888.00 2017-10-23 18:25:45.000 296 7867.74 917.97 53921.10 88888.00 2017-10-23 18:25:46.000 296 7867.75 917.94 53921.10 88888.00 2017-10-23 18:25:47.000 296 7867.75 917.91 53921.11 88888.00 2017-10-23 18:25:48.000 296 7867.75 917.91 53921.11 88888.00 2017-10-23 18:25:49.000 296 7867.75 917.92 53921.08 88888.00 2017-10-23 18:25:50.000 296 7867.73 917.92 53921.05 88888.00 2017-10-23 18:25:51.000 296 7867.72 917.91 53921.04 88888.00 2017-10-23 18:25:52.000 296 7867.71 917.92 53921.02 88888.00 2017-10-23 18:25:53.000 296 7867.69 917.93 53920.98 88888.00 2017-10-23 18:25:54.000 296 7867.69 917.92 53920.98 88888.00 2017-10-23 18:25:55.000 296 7867.70 917.92 53920.98 88888.00 2017-10-23 18:25:56.000 296 7867.68 917.93 53920.98 88888.00 2017-10-23 18:25:57.000 296 7867.69 917.96 53920.96 88888.00 2017-10-23 18:25:58.000 296 7867.69 917.99 53920.95 88888.00 2017-10-23 18:25:59.000 296 7867.70 918.01 53920.94 88888.00 2017-10-23 18:26:00.000 296 7867.70 918.03 53920.95 88888.00 2017-10-23 18:26:01.000 296 7867.71 918.07 53920.94 88888.00 2017-10-23 18:26:02.000 296 7867.71 918.12 53920.92 88888.00 2017-10-23 18:26:03.000 296 7867.73 918.17 53920.91 88888.00 2017-10-23 18:26:04.000 296 7867.76 918.21 53920.93 88888.00 2017-10-23 18:26:05.000 296 7867.80 918.25 53920.96 88888.00 2017-10-23 18:26:06.000 296 7867.84 918.31 53920.98 88888.00 2017-10-23 18:26:07.000 296 7867.89 918.37 53921.00 88888.00 2017-10-23 18:26:08.000 296 7867.94 918.44 53921.01 88888.00 2017-10-23 18:26:09.000 296 7867.98 918.51 53921.01 88888.00 2017-10-23 18:26:10.000 296 7868.03 918.57 53921.02 88888.00 2017-10-23 18:26:11.000 296 7868.08 918.64 53921.03 88888.00 2017-10-23 18:26:12.000 296 7868.11 918.71 53921.02 88888.00 2017-10-23 18:26:13.000 296 7868.14 918.79 53921.02 88888.00 2017-10-23 18:26:14.000 296 7868.16 918.87 53921.03 88888.00 2017-10-23 18:26:15.000 296 7868.18 918.92 53921.03 88888.00 2017-10-23 18:26:16.000 296 7868.21 918.98 53921.03 88888.00 2017-10-23 18:26:17.000 296 7868.25 919.05 53921.04 88888.00 2017-10-23 18:26:18.000 296 7868.29 919.11 53921.05 88888.00 2017-10-23 18:26:19.000 296 7868.34 919.16 53921.08 88888.00 2017-10-23 18:26:20.000 296 7868.39 919.21 53921.12 88888.00 2017-10-23 18:26:21.000 296 7868.46 919.26 53921.17 88888.00 2017-10-23 18:26:22.000 296 7868.53 919.31 53921.21 88888.00 2017-10-23 18:26:23.000 296 7868.59 919.34 53921.24 88888.00 2017-10-23 18:26:24.000 296 7868.64 919.38 53921.26 88888.00 2017-10-23 18:26:25.000 296 7868.69 919.41 53921.28 88888.00 2017-10-23 18:26:26.000 296 7868.75 919.44 53921.31 88888.00 2017-10-23 18:26:27.000 296 7868.82 919.48 53921.37 88888.00 2017-10-23 18:26:28.000 296 7868.91 919.50 53921.43 88888.00 2017-10-23 18:26:29.000 296 7869.01 919.50 53921.51 88888.00 2017-10-23 18:26:30.000 296 7869.10 919.52 53921.58 88888.00 2017-10-23 18:26:31.000 296 7869.20 919.56 53921.63 88888.00 2017-10-23 18:26:32.000 296 7869.30 919.60 53921.67 88888.00 2017-10-23 18:26:33.000 296 7869.38 919.63 53921.71 88888.00 2017-10-23 18:26:34.000 296 7869.46 919.66 53921.75 88888.00 2017-10-23 18:26:35.000 296 7869.56 919.72 53921.80 88888.00 2017-10-23 18:26:36.000 296 7869.65 919.78 53921.85 88888.00 2017-10-23 18:26:37.000 296 7869.73 919.83 53921.90 88888.00 2017-10-23 18:26:38.000 296 7869.82 919.88 53921.93 88888.00 2017-10-23 18:26:39.000 296 7869.89 919.94 53921.95 88888.00 2017-10-23 18:26:40.000 296 7869.94 919.99 53921.98 88888.00 2017-10-23 18:26:41.000 296 7870.00 920.02 53921.99 88888.00 2017-10-23 18:26:42.000 296 7870.06 920.06 53921.98 88888.00 2017-10-23 18:26:43.000 296 7870.11 920.11 53921.98 88888.00 2017-10-23 18:26:44.000 296 7870.16 920.16 53922.01 88888.00 2017-10-23 18:26:45.000 296 7870.19 920.21 53922.02 88888.00 2017-10-23 18:26:46.000 296 7870.23 920.24 53922.01 88888.00 2017-10-23 18:26:47.000 296 7870.27 920.26 53922.02 88888.00 2017-10-23 18:26:48.000 296 7870.32 920.28 53922.03 88888.00 2017-10-23 18:26:49.000 296 7870.35 920.32 53922.03 88888.00 2017-10-23 18:26:50.000 296 7870.39 920.37 53922.02 88888.00 2017-10-23 18:26:51.000 296 7870.41 920.39 53922.04 88888.00 2017-10-23 18:26:52.000 296 7870.43 920.40 53922.05 88888.00 2017-10-23 18:26:53.000 296 7870.46 920.42 53922.06 88888.00 2017-10-23 18:26:54.000 296 7870.50 920.44 53922.07 88888.00 2017-10-23 18:26:55.000 296 7870.53 920.45 53922.08 88888.00 2017-10-23 18:26:56.000 296 7870.55 920.48 53922.08 88888.00 2017-10-23 18:26:57.000 296 7870.58 920.51 53922.07 88888.00 2017-10-23 18:26:58.000 296 7870.59 920.52 53922.07 88888.00 2017-10-23 18:26:59.000 296 7870.61 920.52 53922.07 88888.00 2017-10-23 18:27:00.000 296 7870.63 920.55 53922.05 88888.00 2017-10-23 18:27:01.000 296 7870.63 920.56 53922.05 88888.00 2017-10-23 18:27:02.000 296 7870.65 920.56 53922.05 88888.00 2017-10-23 18:27:03.000 296 7870.67 920.56 53922.04 88888.00 2017-10-23 18:27:04.000 296 7870.68 920.56 53922.04 88888.00 2017-10-23 18:27:05.000 296 7870.69 920.56 53922.05 88888.00 2017-10-23 18:27:06.000 296 7870.70 920.56 53922.05 88888.00 2017-10-23 18:27:07.000 296 7870.69 920.55 53922.05 88888.00 2017-10-23 18:27:08.000 296 7870.70 920.54 53922.04 88888.00 2017-10-23 18:27:09.000 296 7870.71 920.53 53922.04 88888.00 2017-10-23 18:27:10.000 296 7870.72 920.52 53922.05 88888.00 2017-10-23 18:27:11.000 296 7870.72 920.50 53922.07 88888.00 2017-10-23 18:27:12.000 296 7870.72 920.47 53922.07 88888.00 2017-10-23 18:27:13.000 296 7870.72 920.43 53922.07 88888.00 2017-10-23 18:27:14.000 296 7870.71 920.38 53922.07 88888.00 2017-10-23 18:27:15.000 296 7870.71 920.34 53922.08 88888.00 2017-10-23 18:27:16.000 296 7870.71 920.29 53922.09 88888.00 2017-10-23 18:27:17.000 296 7870.70 920.25 53922.11 88888.00 2017-10-23 18:27:18.000 296 7870.70 920.22 53922.12 88888.00 2017-10-23 18:27:19.000 296 7870.71 920.18 53922.14 88888.00 2017-10-23 18:27:20.000 296 7870.71 920.12 53922.16 88888.00 2017-10-23 18:27:21.000 296 7870.72 920.07 53922.18 88888.00 2017-10-23 18:27:22.000 296 7870.72 920.02 53922.19 88888.00 2017-10-23 18:27:23.000 296 7870.71 919.99 53922.19 88888.00 2017-10-23 18:27:24.000 296 7870.70 919.95 53922.19 88888.00 2017-10-23 18:27:25.000 296 7870.70 919.91 53922.19 88888.00 2017-10-23 18:27:26.000 296 7870.70 919.90 53922.19 88888.00 2017-10-23 18:27:27.000 296 7870.69 919.89 53922.19 88888.00 2017-10-23 18:27:28.000 296 7870.69 919.85 53922.21 88888.00 2017-10-23 18:27:29.000 296 7870.69 919.83 53922.23 88888.00 2017-10-23 18:27:30.000 296 7870.70 919.83 53922.24 88888.00 2017-10-23 18:27:31.000 296 7870.70 919.82 53922.26 88888.00 2017-10-23 18:27:32.000 296 7870.71 919.81 53922.28 88888.00 2017-10-23 18:27:33.000 296 7870.73 919.78 53922.30 88888.00 2017-10-23 18:27:34.000 296 7870.75 919.76 53922.31 88888.00 2017-10-23 18:27:35.000 296 7870.76 919.75 53922.33 88888.00 2017-10-23 18:27:36.000 296 7870.77 919.75 53922.36 88888.00 2017-10-23 18:27:37.000 296 7870.80 919.74 53922.39 88888.00 2017-10-23 18:27:38.000 296 7870.82 919.73 53922.41 88888.00 2017-10-23 18:27:39.000 296 7870.82 919.74 53922.43 88888.00 2017-10-23 18:27:40.000 296 7870.84 919.75 53922.44 88888.00 2017-10-23 18:27:41.000 296 7870.86 919.74 53922.46 88888.00 2017-10-23 18:27:42.000 296 7870.88 919.74 53922.49 88888.00 2017-10-23 18:27:43.000 296 7870.90 919.74 53922.52 88888.00 2017-10-23 18:27:44.000 296 7870.91 919.74 53922.52 88888.00 2017-10-23 18:27:45.000 296 7870.92 919.73 53922.54 88888.00 2017-10-23 18:27:46.000 296 7870.94 919.74 53922.56 88888.00 2017-10-23 18:27:47.000 296 7870.97 919.75 53922.58 88888.00 2017-10-23 18:27:48.000 296 7871.00 919.75 53922.60 88888.00 2017-10-23 18:27:49.000 296 7871.02 919.77 53922.62 88888.00 2017-10-23 18:27:50.000 296 7871.05 919.80 53922.66 88888.00 2017-10-23 18:27:51.000 296 7871.08 919.79 53922.68 88888.00 2017-10-23 18:27:52.000 296 7871.09 919.81 53922.70 88888.00 2017-10-23 18:27:53.000 296 7871.11 919.86 53922.73 88888.00 2017-10-23 18:27:54.000 296 7871.14 919.89 53922.75 88888.00 2017-10-23 18:27:55.000 296 7871.15 919.92 53922.75 88888.00 2017-10-23 18:27:56.000 296 7871.15 919.96 53922.75 88888.00 2017-10-23 18:27:57.000 296 7871.17 920.00 53922.76 88888.00 2017-10-23 18:27:58.000 296 7871.19 920.04 53922.78 88888.00 2017-10-23 18:27:59.000 296 7871.20 920.09 53922.79 88888.00 2017-10-23 18:28:00.000 296 7871.21 920.14 53922.79 88888.00 2017-10-23 18:28:01.000 296 7871.23 920.21 53922.80 88888.00 2017-10-23 18:28:02.000 296 7871.25 920.29 53922.81 88888.00 2017-10-23 18:28:03.000 296 7871.26 920.35 53922.82 88888.00 2017-10-23 18:28:04.000 296 7871.28 920.41 53922.82 88888.00 2017-10-23 18:28:05.000 296 7871.29 920.48 53922.82 88888.00 2017-10-23 18:28:06.000 296 7871.29 920.55 53922.82 88888.00 2017-10-23 18:28:07.000 296 7871.29 920.61 53922.82 88888.00 2017-10-23 18:28:08.000 296 7871.30 920.70 53922.83 88888.00 2017-10-23 18:28:09.000 296 7871.31 920.78 53922.84 88888.00 2017-10-23 18:28:10.000 296 7871.32 920.85 53922.84 88888.00 2017-10-23 18:28:11.000 296 7871.33 920.92 53922.84 88888.00 2017-10-23 18:28:12.000 296 7871.34 920.97 53922.84 88888.00 2017-10-23 18:28:13.000 296 7871.35 921.03 53922.84 88888.00 2017-10-23 18:28:14.000 296 7871.36 921.10 53922.86 88888.00 2017-10-23 18:28:15.000 296 7871.37 921.16 53922.87 88888.00 2017-10-23 18:28:16.000 296 7871.38 921.22 53922.88 88888.00 2017-10-23 18:28:17.000 296 7871.40 921.29 53922.90 88888.00 2017-10-23 18:28:18.000 296 7871.42 921.37 53922.93 88888.00 2017-10-23 18:28:19.000 296 7871.46 921.44 53922.96 88888.00 2017-10-23 18:28:20.000 296 7871.49 921.49 53922.98 88888.00 2017-10-23 18:28:21.000 296 7871.51 921.55 53923.00 88888.00 2017-10-23 18:28:22.000 296 7871.53 921.61 53923.02 88888.00 2017-10-23 18:28:23.000 296 7871.55 921.66 53923.05 88888.00 2017-10-23 18:28:24.000 296 7871.59 921.70 53923.07 88888.00 2017-10-23 18:28:25.000 296 7871.63 921.73 53923.09 88888.00 2017-10-23 18:28:26.000 296 7871.67 921.78 53923.12 88888.00 2017-10-23 18:28:27.000 296 7871.70 921.83 53923.15 88888.00 2017-10-23 18:28:28.000 296 7871.73 921.87 53923.19 88888.00 2017-10-23 18:28:29.000 296 7871.76 921.91 53923.21 88888.00 2017-10-23 18:28:30.000 296 7871.80 921.95 53923.24 88888.00 2017-10-23 18:28:31.000 296 7871.83 921.97 53923.27 88888.00 2017-10-23 18:28:32.000 296 7871.85 921.99 53923.30 88888.00 2017-10-23 18:28:33.000 296 7871.89 922.01 53923.33 88888.00 2017-10-23 18:28:34.000 296 7871.92 922.02 53923.36 88888.00 2017-10-23 18:28:35.000 296 7871.94 922.01 53923.39 88888.00 2017-10-23 18:28:36.000 296 7871.95 922.02 53923.39 88888.00 2017-10-23 18:28:37.000 296 7871.94 922.02 53923.41 88888.00 2017-10-23 18:28:38.000 296 7871.95 922.00 53923.44 88888.00 2017-10-23 18:28:39.000 296 7871.96 922.00 53923.45 88888.00 2017-10-23 18:28:40.000 296 7871.95 921.98 53923.46 88888.00 2017-10-23 18:28:41.000 296 7871.91 921.95 53923.46 88888.00 2017-10-23 18:28:42.000 296 7871.89 921.92 53923.48 88888.00 2017-10-23 18:28:43.000 296 7871.87 921.87 53923.49 88888.00 2017-10-23 18:28:44.000 296 7871.86 921.81 53923.50 88888.00 2017-10-23 18:28:45.000 296 7871.84 921.76 53923.52 88888.00 2017-10-23 18:28:46.000 296 7871.84 921.70 53923.54 88888.00 2017-10-23 18:28:47.000 296 7871.85 921.65 53923.57 88888.00 2017-10-23 18:28:48.000 296 7871.85 921.59 53923.59 88888.00 2017-10-23 18:28:49.000 296 7871.86 921.52 53923.61 88888.00 2017-10-23 18:28:50.000 296 7871.85 921.44 53923.64 88888.00 2017-10-23 18:28:51.000 296 7871.84 921.37 53923.67 88888.00 2017-10-23 18:28:52.000 296 7871.85 921.29 53923.70 88888.00 2017-10-23 18:28:53.000 296 7871.87 921.20 53923.75 88888.00 2017-10-23 18:28:54.000 296 7871.88 921.11 53923.79 88888.00 2017-10-23 18:28:55.000 296 7871.89 921.04 53923.82 88888.00 2017-10-23 18:28:56.000 296 7871.90 920.96 53923.85 88888.00 2017-10-23 18:28:57.000 296 7871.91 920.87 53923.87 88888.00 2017-10-23 18:28:58.000 296 7871.93 920.78 53923.91 88888.00 2017-10-23 18:28:59.000 296 7871.94 920.68 53923.96 88888.00 2017-10-23 18:29:00.000 296 7871.95 920.59 53923.99 88888.00 2017-10-23 18:29:01.000 296 7871.96 920.51 53924.01 88888.00 2017-10-23 18:29:02.000 296 7871.98 920.43 53924.05 88888.00 2017-10-23 18:29:03.000 296 7871.98 920.35 53924.07 88888.00 2017-10-23 18:29:04.000 296 7871.99 920.28 53924.09 88888.00 2017-10-23 18:29:05.000 296 7872.00 920.23 53924.12 88888.00 2017-10-23 18:29:06.000 296 7872.01 920.18 53924.13 88888.00 2017-10-23 18:29:07.000 296 7872.02 920.14 53924.14 88888.00 2017-10-23 18:29:08.000 296 7872.01 920.08 53924.16 88888.00 2017-10-23 18:29:09.000 296 7872.00 920.02 53924.16 88888.00 2017-10-23 18:29:10.000 296 7871.99 919.96 53924.16 88888.00 2017-10-23 18:29:11.000 296 7871.99 919.93 53924.16 88888.00 2017-10-23 18:29:12.000 296 7872.00 919.90 53924.18 88888.00 2017-10-23 18:29:13.000 296 7872.00 919.85 53924.19 88888.00 2017-10-23 18:29:14.000 296 7872.00 919.80 53924.21 88888.00 2017-10-23 18:29:15.000 296 7871.99 919.77 53924.21 88888.00 2017-10-23 18:29:16.000 296 7871.98 919.76 53924.21 88888.00 2017-10-23 18:29:17.000 296 7871.98 919.75 53924.20 88888.00 2017-10-23 18:29:18.000 296 7871.98 919.73 53924.21 88888.00 2017-10-23 18:29:19.000 296 7871.98 919.72 53924.22 88888.00 2017-10-23 18:29:20.000 296 7871.98 919.69 53924.24 88888.00 2017-10-23 18:29:21.000 296 7871.97 919.66 53924.24 88888.00 2017-10-23 18:29:22.000 296 7871.96 919.64 53924.24 88888.00 2017-10-23 18:29:23.000 296 7871.96 919.62 53924.24 88888.00 2017-10-23 18:29:24.000 296 7871.96 919.61 53924.24 88888.00 2017-10-23 18:29:25.000 296 7871.95 919.61 53924.23 88888.00 2017-10-23 18:29:26.000 296 7871.92 919.61 53924.21 88888.00 2017-10-23 18:29:27.000 296 7871.87 919.62 53924.17 88888.00 2017-10-23 18:29:28.000 296 7871.82 919.63 53924.12 88888.00 2017-10-23 18:29:29.000 296 7871.77 919.66 53924.09 88888.00 2017-10-23 18:29:30.000 296 7871.71 919.68 53924.03 88888.00 2017-10-23 18:29:31.000 296 7871.65 919.70 53923.98 88888.00 2017-10-23 18:29:32.000 296 7871.60 919.73 53923.95 88888.00 2017-10-23 18:29:33.000 296 7871.55 919.75 53923.92 88888.00 2017-10-23 18:29:34.000 296 7871.49 919.78 53923.88 88888.00 2017-10-23 18:29:35.000 296 7871.44 919.83 53923.82 88888.00 2017-10-23 18:29:36.000 296 7871.37 919.88 53923.76 88888.00 2017-10-23 18:29:37.000 296 7871.29 919.92 53923.68 88888.00 2017-10-23 18:29:38.000 296 7871.21 919.99 53923.61 88888.00 2017-10-23 18:29:39.000 296 7871.13 920.07 53923.55 88888.00 2017-10-23 18:29:40.000 296 7871.06 920.13 53923.51 88888.00 2017-10-23 18:29:41.000 296 7871.01 920.19 53923.48 88888.00 2017-10-23 18:29:42.000 296 7870.99 920.26 53923.47 88888.00 2017-10-23 18:29:43.000 296 7870.97 920.32 53923.47 88888.00 2017-10-23 18:29:44.000 296 7870.96 920.37 53923.45 88888.00 2017-10-23 18:29:45.000 296 7870.95 920.42 53923.45 88888.00 2017-10-23 18:29:46.000 296 7870.93 920.47 53923.44 88888.00 2017-10-23 18:29:47.000 296 7870.93 920.53 53923.44 88888.00 2017-10-23 18:29:48.000 296 7870.92 920.57 53923.46 88888.00 2017-10-23 18:29:49.000 296 7870.91 920.61 53923.46 88888.00 2017-10-23 18:29:50.000 296 7870.89 920.65 53923.44 88888.00 2017-10-23 18:29:51.000 296 7870.86 920.68 53923.41 88888.00 2017-10-23 18:29:52.000 296 7870.82 920.71 53923.39 88888.00 2017-10-23 18:29:53.000 296 7870.80 920.73 53923.40 88888.00 2017-10-23 18:29:54.000 296 7870.79 920.76 53923.41 88888.00 2017-10-23 18:29:55.000 296 7870.79 920.78 53923.41 88888.00 2017-10-23 18:29:56.000 296 7870.80 920.79 53923.42 88888.00 2017-10-23 18:29:57.000 296 7870.82 920.83 53923.43 88888.00 2017-10-23 18:29:58.000 296 7870.82 920.84 53923.43 88888.00 2017-10-23 18:29:59.000 296 7870.80 920.84 53923.44 88888.00 2017-10-23 18:30:00.000 296 7870.80 920.83 53923.46 88888.00 2017-10-23 18:30:01.000 296 7870.79 920.82 53923.46 88888.00 2017-10-23 18:30:02.000 296 7870.77 920.80 53923.44 88888.00 2017-10-23 18:30:03.000 296 7870.76 920.80 53923.44 88888.00 2017-10-23 18:30:04.000 296 7870.75 920.78 53923.45 88888.00 2017-10-23 18:30:05.000 296 7870.73 920.73 53923.44 88888.00 2017-10-23 18:30:06.000 296 7870.69 920.70 53923.43 88888.00 2017-10-23 18:30:07.000 296 7870.65 920.68 53923.42 88888.00 2017-10-23 18:30:08.000 296 7870.62 920.63 53923.40 88888.00 2017-10-23 18:30:09.000 296 7870.58 920.59 53923.38 88888.00 2017-10-23 18:30:10.000 296 7870.53 920.56 53923.35 88888.00 2017-10-23 18:30:11.000 296 7870.48 920.51 53923.33 88888.00 2017-10-23 18:30:12.000 296 7870.44 920.46 53923.30 88888.00 2017-10-23 18:30:13.000 296 7870.38 920.42 53923.27 88888.00 2017-10-23 18:30:14.000 296 7870.33 920.37 53923.25 88888.00 2017-10-23 18:30:15.000 296 7870.27 920.31 53923.23 88888.00 2017-10-23 18:30:16.000 296 7870.21 920.27 53923.20 88888.00 2017-10-23 18:30:17.000 296 7870.14 920.23 53923.16 88888.00 2017-10-23 18:30:18.000 296 7870.07 920.19 53923.11 88888.00 2017-10-23 18:30:19.000 296 7869.98 920.14 53923.07 88888.00 2017-10-23 18:30:20.000 296 7869.89 920.10 53923.02 88888.00 2017-10-23 18:30:21.000 296 7869.80 920.05 53922.97 88888.00 2017-10-23 18:30:22.000 296 7869.73 920.01 53922.94 88888.00 2017-10-23 18:30:23.000 296 7869.67 919.97 53922.92 88888.00 2017-10-23 18:30:24.000 296 7869.61 919.93 53922.89 88888.00 2017-10-23 18:30:25.000 296 7869.55 919.89 53922.86 88888.00 2017-10-23 18:30:26.000 296 7869.49 919.84 53922.83 88888.00 2017-10-23 18:30:27.000 296 7869.43 919.80 53922.80 88888.00 2017-10-23 18:30:28.000 296 7869.37 919.76 53922.77 88888.00 2017-10-23 18:30:29.000 296 7869.31 919.72 53922.74 88888.00 2017-10-23 18:30:30.000 296 7869.24 919.69 53922.70 88888.00 2017-10-23 18:30:31.000 296 7869.17 919.65 53922.67 88888.00 2017-10-23 18:30:32.000 296 7869.12 919.61 53922.64 88888.00 2017-10-23 18:30:33.000 296 7869.06 919.57 53922.62 88888.00 2017-10-23 18:30:34.000 296 7868.99 919.55 53922.59 88888.00 2017-10-23 18:30:35.000 296 7868.94 919.53 53922.56 88888.00 2017-10-23 18:30:36.000 296 7868.89 919.49 53922.55 88888.00 2017-10-23 18:30:37.000 296 7868.85 919.43 53922.53 88888.00 2017-10-23 18:30:38.000 296 7868.81 919.40 53922.52 88888.00 2017-10-23 18:30:39.000 296 7868.76 919.39 53922.50 88888.00 2017-10-23 18:30:40.000 296 7868.71 919.37 53922.50 88888.00 2017-10-23 18:30:41.000 296 7868.67 919.33 53922.49 88888.00 2017-10-23 18:30:42.000 296 7868.64 919.31 53922.48 88888.00 2017-10-23 18:30:43.000 296 7868.61 919.28 53922.46 88888.00 2017-10-23 18:30:44.000 296 7868.57 919.25 53922.45 88888.00 2017-10-23 18:30:45.000 296 7868.53 919.24 53922.43 88888.00 2017-10-23 18:30:46.000 296 7868.48 919.22 53922.41 88888.00 2017-10-23 18:30:47.000 296 7868.45 919.21 53922.39 88888.00 2017-10-23 18:30:48.000 296 7868.42 919.21 53922.38 88888.00 2017-10-23 18:30:49.000 296 7868.38 919.20 53922.37 88888.00 2017-10-23 18:30:50.000 296 7868.35 919.18 53922.36 88888.00 2017-10-23 18:30:51.000 296 7868.35 919.19 53922.38 88888.00 2017-10-23 18:30:52.000 296 7868.33 919.19 53922.37 88888.00 2017-10-23 18:30:53.000 296 7868.31 919.20 53922.36 88888.00 2017-10-23 18:30:54.000 296 7868.31 919.19 53922.38 88888.00 2017-10-23 18:30:55.000 296 7868.31 919.18 53922.38 88888.00 2017-10-23 18:30:56.000 296 7868.32 919.20 53922.38 88888.00 2017-10-23 18:30:57.000 296 7868.33 919.20 53922.39 88888.00 2017-10-23 18:30:58.000 296 7868.33 919.20 53922.41 88888.00 2017-10-23 18:30:59.000 296 7868.33 919.21 53922.43 88888.00 2017-10-23 18:31:00.000 296 7868.36 919.24 53922.45 88888.00 2017-10-23 18:31:01.000 296 7868.37 919.26 53922.45 88888.00 2017-10-23 18:31:02.000 296 7868.39 919.27 53922.45 88888.00 2017-10-23 18:31:03.000 296 7868.39 919.28 53922.45 88888.00 2017-10-23 18:31:04.000 296 7868.38 919.29 53922.45 88888.00 2017-10-23 18:31:05.000 296 7868.39 919.33 53922.45 88888.00 2017-10-23 18:31:06.000 296 7868.41 919.37 53922.45 88888.00 2017-10-23 18:31:07.000 296 7868.44 919.39 53922.45 88888.00 2017-10-23 18:31:08.000 296 7868.44 919.39 53922.46 88888.00 2017-10-23 18:31:09.000 296 7868.45 919.40 53922.47 88888.00 2017-10-23 18:31:10.000 296 7868.47 919.41 53922.48 88888.00 2017-10-23 18:31:11.000 296 7868.50 919.42 53922.50 88888.00 2017-10-23 18:31:12.000 296 7868.51 919.43 53922.53 88888.00 2017-10-23 18:31:13.000 296 7868.53 919.42 53922.54 88888.00 2017-10-23 18:31:14.000 296 7868.57 919.41 53922.56 88888.00 2017-10-23 18:31:15.000 296 7868.60 919.40 53922.59 88888.00 2017-10-23 18:31:16.000 296 7868.64 919.41 53922.61 88888.00 2017-10-23 18:31:17.000 296 7868.69 919.43 53922.62 88888.00 2017-10-23 18:31:18.000 296 7868.72 919.45 53922.63 88888.00 2017-10-23 18:31:19.000 296 7868.73 919.46 53922.63 88888.00 2017-10-23 18:31:20.000 296 7868.76 919.46 53922.63 88888.00 2017-10-23 18:31:21.000 296 7868.78 919.44 53922.65 88888.00 2017-10-23 18:31:22.000 296 7868.80 919.44 53922.67 88888.00 2017-10-23 18:31:23.000 296 7868.80 919.44 53922.67 88888.00 2017-10-23 18:31:24.000 296 7868.80 919.43 53922.66 88888.00 2017-10-23 18:31:25.000 296 7868.81 919.43 53922.66 88888.00 2017-10-23 18:31:26.000 296 7868.83 919.42 53922.66 88888.00 2017-10-23 18:31:27.000 296 7868.83 919.41 53922.67 88888.00 2017-10-23 18:31:28.000 296 7868.83 919.40 53922.67 88888.00 2017-10-23 18:31:29.000 296 7868.83 919.38 53922.66 88888.00 2017-10-23 18:31:30.000 296 7868.83 919.37 53922.65 88888.00 2017-10-23 18:31:31.000 296 7868.83 919.35 53922.64 88888.00 2017-10-23 18:31:32.000 296 7868.83 919.34 53922.65 88888.00 2017-10-23 18:31:33.000 296 7868.84 919.32 53922.66 88888.00 2017-10-23 18:31:34.000 296 7868.85 919.30 53922.67 88888.00 2017-10-23 18:31:35.000 296 7868.85 919.30 53922.67 88888.00 2017-10-23 18:31:36.000 296 7868.85 919.29 53922.66 88888.00 2017-10-23 18:31:37.000 296 7868.83 919.26 53922.64 88888.00 2017-10-23 18:31:38.000 296 7868.82 919.23 53922.64 88888.00 2017-10-23 18:31:39.000 296 7868.81 919.22 53922.62 88888.00 2017-10-23 18:31:40.000 296 7868.78 919.20 53922.59 88888.00 2017-10-23 18:31:41.000 296 7868.75 919.18 53922.57 88888.00 2017-10-23 18:31:42.000 296 7868.73 919.18 53922.56 88888.00 2017-10-23 18:31:43.000 296 7868.70 919.17 53922.55 88888.00 2017-10-23 18:31:44.000 296 7868.67 919.18 53922.52 88888.00 2017-10-23 18:31:45.000 296 7868.64 919.16 53922.50 88888.00 2017-10-23 18:31:46.000 296 7868.61 919.15 53922.48 88888.00 2017-10-23 18:31:47.000 296 7868.58 919.15 53922.45 88888.00 2017-10-23 18:31:48.000 296 7868.56 919.15 53922.43 88888.00 2017-10-23 18:31:49.000 296 7868.54 919.15 53922.42 88888.00 2017-10-23 18:31:50.000 296 7868.52 919.14 53922.40 88888.00 2017-10-23 18:31:51.000 296 7868.50 919.14 53922.38 88888.00 2017-10-23 18:31:52.000 296 7868.47 919.15 53922.36 88888.00 2017-10-23 18:31:53.000 296 7868.44 919.17 53922.34 88888.00 2017-10-23 18:31:54.000 296 7868.40 919.17 53922.31 88888.00 2017-10-23 18:31:55.000 296 7868.36 919.17 53922.29 88888.00 2017-10-23 18:31:56.000 296 7868.33 919.18 53922.27 88888.00 2017-10-23 18:31:57.000 296 7868.29 919.18 53922.23 88888.00 2017-10-23 18:31:58.000 296 7868.24 919.18 53922.19 88888.00 2017-10-23 18:31:59.000 296 7868.20 919.19 53922.16 88888.00 2017-10-23 18:32:00.000 296 7868.16 919.21 53922.12 88888.00 2017-10-23 18:32:01.000 296 7868.11 919.21 53922.08 88888.00 2017-10-23 18:32:02.000 296 7868.06 919.23 53922.04 88888.00 2017-10-23 18:32:03.000 296 7868.00 919.24 53922.01 88888.00 2017-10-23 18:32:04.000 296 7867.94 919.24 53921.96 88888.00 2017-10-23 18:32:05.000 296 7867.89 919.25 53921.91 88888.00 2017-10-23 18:32:06.000 296 7867.83 919.28 53921.87 88888.00 2017-10-23 18:32:07.000 296 7867.77 919.29 53921.83 88888.00 2017-10-23 18:32:08.000 296 7867.71 919.28 53921.80 88888.00 2017-10-23 18:32:09.000 296 7867.65 919.28 53921.76 88888.00 2017-10-23 18:32:10.000 296 7867.59 919.30 53921.72 88888.00 2017-10-23 18:32:11.000 296 7867.53 919.30 53921.69 88888.00 2017-10-23 18:32:12.000 296 7867.48 919.30 53921.66 88888.00 2017-10-23 18:32:13.000 296 7867.45 919.33 53921.63 88888.00 2017-10-23 18:32:14.000 296 7867.42 919.35 53921.61 88888.00 2017-10-23 18:32:15.000 296 7867.39 919.35 53921.59 88888.00 2017-10-23 18:32:16.000 296 7867.36 919.34 53921.58 88888.00 2017-10-23 18:32:17.000 296 7867.34 919.31 53921.57 88888.00 2017-10-23 18:32:18.000 296 7867.32 919.30 53921.57 88888.00 2017-10-23 18:32:19.000 296 7867.30 919.29 53921.57 88888.00 2017-10-23 18:32:20.000 296 7867.28 919.28 53921.56 88888.00 2017-10-23 18:32:21.000 296 7867.26 919.27 53921.55 88888.00 2017-10-23 18:32:22.000 296 7867.25 919.28 53921.53 88888.00 2017-10-23 18:32:23.000 296 7867.24 919.28 53921.52 88888.00 2017-10-23 18:32:24.000 296 7867.22 919.26 53921.52 88888.00 2017-10-23 18:32:25.000 296 7867.20 919.25 53921.53 88888.00 2017-10-23 18:32:26.000 296 7867.18 919.22 53921.53 88888.00 2017-10-23 18:32:27.000 296 7867.18 919.19 53921.53 88888.00 2017-10-23 18:32:28.000 296 7867.17 919.19 53921.54 88888.00 2017-10-23 18:32:29.000 296 7867.17 919.18 53921.55 88888.00 2017-10-23 18:32:30.000 296 7867.18 919.15 53921.55 88888.00 2017-10-23 18:32:31.000 296 7867.17 919.12 53921.55 88888.00 2017-10-23 18:32:32.000 296 7867.16 919.11 53921.55 88888.00 2017-10-23 18:32:33.000 296 7867.16 919.10 53921.55 88888.00 2017-10-23 18:32:34.000 296 7867.16 919.10 53921.54 88888.00 2017-10-23 18:32:35.000 296 7867.15 919.09 53921.54 88888.00 2017-10-23 18:32:36.000 296 7867.14 919.08 53921.55 88888.00 2017-10-23 18:32:37.000 296 7867.14 919.05 53921.56 88888.00 2017-10-23 18:32:38.000 296 7867.15 919.03 53921.55 88888.00 2017-10-23 18:32:39.000 296 7867.16 919.03 53921.55 88888.00 2017-10-23 18:32:40.000 296 7867.15 919.02 53921.57 88888.00 2017-10-23 18:32:41.000 296 7867.14 918.99 53921.57 88888.00 2017-10-23 18:32:42.000 296 7867.14 918.98 53921.55 88888.00 2017-10-23 18:32:43.000 296 7867.15 918.99 53921.55 88888.00 2017-10-23 18:32:44.000 296 7867.16 918.99 53921.57 88888.00 2017-10-23 18:32:45.000 296 7867.17 918.99 53921.59 88888.00 2017-10-23 18:32:46.000 296 7867.18 919.00 53921.60 88888.00 2017-10-23 18:32:47.000 296 7867.20 919.00 53921.62 88888.00 2017-10-23 18:32:48.000 296 7867.22 919.00 53921.63 88888.00 2017-10-23 18:32:49.000 296 7867.24 919.02 53921.65 88888.00 2017-10-23 18:32:50.000 296 7867.26 919.06 53921.66 88888.00 2017-10-23 18:32:51.000 296 7867.28 919.08 53921.65 88888.00 2017-10-23 18:32:52.000 296 7867.29 919.08 53921.66 88888.00 2017-10-23 18:32:53.000 296 7867.31 919.10 53921.67 88888.00 2017-10-23 18:32:54.000 296 7867.33 919.13 53921.68 88888.00 2017-10-23 18:32:55.000 296 7867.36 919.13 53921.68 88888.00 2017-10-23 18:32:56.000 296 7867.40 919.15 53921.70 88888.00 2017-10-23 18:32:57.000 296 7867.43 919.20 53921.71 88888.00 2017-10-23 18:32:58.000 296 7867.45 919.23 53921.72 88888.00 2017-10-23 18:32:59.000 296 7867.47 919.25 53921.74 88888.00 2017-10-23 18:33:00.000 296 7867.50 919.28 53921.75 88888.00 2017-10-23 18:33:01.000 296 7867.53 919.32 53921.77 88888.00 2017-10-23 18:33:02.000 296 7867.55 919.34 53921.79 88888.00 2017-10-23 18:33:03.000 296 7867.57 919.36 53921.80 88888.00 2017-10-23 18:33:04.000 296 7867.60 919.39 53921.82 88888.00 2017-10-23 18:33:05.000 296 7867.65 919.44 53921.84 88888.00 2017-10-23 18:33:06.000 296 7867.68 919.48 53921.85 88888.00 2017-10-23 18:33:07.000 296 7867.71 919.53 53921.85 88888.00 2017-10-23 18:33:08.000 296 7867.75 919.57 53921.87 88888.00 2017-10-23 18:33:09.000 296 7867.78 919.59 53921.89 88888.00 2017-10-23 18:33:10.000 296 7867.80 919.61 53921.91 88888.00 2017-10-23 18:33:11.000 296 7867.82 919.64 53921.91 88888.00 2017-10-23 18:33:12.000 296 7867.87 919.68 53921.94 88888.00 2017-10-23 18:33:13.000 296 7867.90 919.72 53921.96 88888.00 2017-10-23 18:33:14.000 296 7867.93 919.74 53921.98 88888.00 2017-10-23 18:33:15.000 296 7867.96 919.76 53922.00 88888.00 2017-10-23 18:33:16.000 296 7868.00 919.79 53922.02 88888.00 2017-10-23 18:33:17.000 296 7868.04 919.79 53922.04 88888.00 2017-10-23 18:33:18.000 296 7868.06 919.81 53922.06 88888.00 2017-10-23 18:33:19.000 296 7868.08 919.84 53922.08 88888.00 2017-10-23 18:33:20.000 296 7868.11 919.86 53922.10 88888.00 2017-10-23 18:33:21.000 296 7868.13 919.86 53922.12 88888.00 2017-10-23 18:33:22.000 296 7868.16 919.85 53922.14 88888.00 2017-10-23 18:33:23.000 296 7868.19 919.85 53922.16 88888.00 2017-10-23 18:33:24.000 296 7868.22 919.86 53922.16 88888.00 2017-10-23 18:33:25.000 296 7868.25 919.87 53922.18 88888.00 2017-10-23 18:33:26.000 296 7868.27 919.88 53922.21 88888.00 2017-10-23 18:33:27.000 296 7868.30 919.89 53922.23 88888.00 2017-10-23 18:33:28.000 296 7868.32 919.90 53922.26 88888.00 2017-10-23 18:33:29.000 296 7868.35 919.90 53922.29 88888.00 2017-10-23 18:33:30.000 296 7868.39 919.91 53922.31 88888.00 2017-10-23 18:33:31.000 296 7868.43 919.91 53922.33 88888.00 2017-10-23 18:33:32.000 296 7868.46 919.89 53922.37 88888.00 2017-10-23 18:33:33.000 296 7868.48 919.89 53922.39 88888.00 2017-10-23 18:33:34.000 296 7868.50 919.88 53922.40 88888.00 2017-10-23 18:33:35.000 296 7868.53 919.87 53922.42 88888.00 2017-10-23 18:33:36.000 296 7868.55 919.86 53922.45 88888.00 2017-10-23 18:33:37.000 296 7868.57 919.86 53922.46 88888.00 2017-10-23 18:33:38.000 296 7868.62 919.86 53922.48 88888.00 2017-10-23 18:33:39.000 296 7868.64 919.85 53922.50 88888.00 2017-10-23 18:33:40.000 296 7868.65 919.85 53922.51 88888.00 2017-10-23 18:33:41.000 296 7868.67 919.83 53922.52 88888.00 2017-10-23 18:33:42.000 296 7868.69 919.82 53922.54 88888.00 2017-10-23 18:33:43.000 296 7868.69 919.82 53922.55 88888.00 2017-10-23 18:33:44.000 296 7868.70 919.83 53922.56 88888.00 2017-10-23 18:33:45.000 296 7868.71 919.83 53922.57 88888.00 2017-10-23 18:33:46.000 296 7868.72 919.83 53922.57 88888.00 2017-10-23 18:33:47.000 296 7868.72 919.83 53922.56 88888.00 2017-10-23 18:33:48.000 296 7868.73 919.83 53922.55 88888.00 2017-10-23 18:33:49.000 296 7868.73 919.84 53922.55 88888.00 2017-10-23 18:33:50.000 296 7868.72 919.85 53922.55 88888.00 2017-10-23 18:33:51.000 296 7868.71 919.85 53922.55 88888.00 2017-10-23 18:33:52.000 296 7868.70 919.84 53922.55 88888.00 2017-10-23 18:33:53.000 296 7868.69 919.84 53922.55 88888.00 2017-10-23 18:33:54.000 296 7868.68 919.86 53922.55 88888.00 2017-10-23 18:33:55.000 296 7868.69 919.90 53922.55 88888.00 2017-10-23 18:33:56.000 296 7868.70 919.93 53922.54 88888.00 2017-10-23 18:33:57.000 296 7868.70 919.96 53922.54 88888.00 2017-10-23 18:33:58.000 296 7868.68 919.97 53922.52 88888.00 2017-10-23 18:33:59.000 296 7868.66 919.99 53922.53 88888.00 2017-10-23 18:34:00.000 296 7868.65 920.00 53922.53 88888.00 2017-10-23 18:34:01.000 296 7868.66 920.03 53922.52 88888.00 2017-10-23 18:34:02.000 296 7868.65 920.07 53922.51 88888.00 2017-10-23 18:34:03.000 296 7868.63 920.12 53922.50 88888.00 2017-10-23 18:34:04.000 296 7868.61 920.15 53922.48 88888.00 2017-10-23 18:34:05.000 296 7868.60 920.18 53922.46 88888.00 2017-10-23 18:34:06.000 296 7868.59 920.20 53922.46 88888.00 2017-10-23 18:34:07.000 296 7868.57 920.23 53922.45 88888.00 2017-10-23 18:34:08.000 296 7868.58 920.28 53922.45 88888.00 2017-10-23 18:34:09.000 296 7868.57 920.32 53922.45 88888.00 2017-10-23 18:34:10.000 296 7868.56 920.34 53922.45 88888.00 2017-10-23 18:34:11.000 296 7868.56 920.37 53922.46 88888.00 2017-10-23 18:34:12.000 296 7868.57 920.40 53922.48 88888.00 2017-10-23 18:34:13.000 296 7868.58 920.43 53922.48 88888.00 2017-10-23 18:34:14.000 296 7868.60 920.45 53922.50 88888.00 2017-10-23 18:34:15.000 296 7868.61 920.46 53922.52 88888.00 2017-10-23 18:34:16.000 296 7868.62 920.48 53922.54 88888.00 2017-10-23 18:34:17.000 296 7868.65 920.49 53922.57 88888.00 2017-10-23 18:34:18.000 296 7868.69 920.50 53922.60 88888.00 2017-10-23 18:34:19.000 296 7868.71 920.51 53922.62 88888.00 2017-10-23 18:34:20.000 296 7868.73 920.53 53922.65 88888.00 2017-10-23 18:34:21.000 296 7868.76 920.52 53922.69 88888.00 2017-10-23 18:34:22.000 296 7868.79 920.52 53922.71 88888.00 2017-10-23 18:34:23.000 296 7868.81 920.52 53922.74 88888.00 2017-10-23 18:34:24.000 296 7868.84 920.50 53922.76 88888.00 2017-10-23 18:34:25.000 296 7868.87 920.49 53922.78 88888.00 2017-10-23 18:34:26.000 296 7868.89 920.48 53922.80 88888.00 2017-10-23 18:34:27.000 296 7868.91 920.48 53922.81 88888.00 2017-10-23 18:34:28.000 296 7868.93 920.50 53922.83 88888.00 2017-10-23 18:34:29.000 296 7868.95 920.49 53922.85 88888.00 2017-10-23 18:34:30.000 296 7868.98 920.47 53922.87 88888.00 2017-10-23 18:34:31.000 296 7869.00 920.45 53922.89 88888.00 2017-10-23 18:34:32.000 296 7869.02 920.43 53922.92 88888.00 2017-10-23 18:34:33.000 296 7869.04 920.42 53922.94 88888.00 2017-10-23 18:34:34.000 296 7869.06 920.42 53922.96 88888.00 2017-10-23 18:34:35.000 296 7869.08 920.40 53922.97 88888.00 2017-10-23 18:34:36.000 296 7869.11 920.38 53922.99 88888.00 2017-10-23 18:34:37.000 296 7869.13 920.37 53923.02 88888.00 2017-10-23 18:34:38.000 296 7869.14 920.37 53923.04 88888.00 2017-10-23 18:34:39.000 296 7869.16 920.36 53923.06 88888.00 2017-10-23 18:34:40.000 296 7869.20 920.34 53923.08 88888.00 2017-10-23 18:34:41.000 296 7869.23 920.31 53923.10 88888.00 2017-10-23 18:34:42.000 296 7869.24 920.30 53923.12 88888.00 2017-10-23 18:34:43.000 296 7869.24 920.30 53923.14 88888.00 2017-10-23 18:34:44.000 296 7869.25 920.29 53923.14 88888.00 2017-10-23 18:34:45.000 296 7869.28 920.27 53923.15 88888.00 2017-10-23 18:34:46.000 296 7869.30 920.27 53923.16 88888.00 2017-10-23 18:34:47.000 296 7869.31 920.28 53923.20 88888.00 2017-10-23 18:34:48.000 296 7869.33 920.28 53923.22 88888.00 2017-10-23 18:34:49.000 296 7869.36 920.27 53923.23 88888.00 2017-10-23 18:34:50.000 296 7869.39 920.26 53923.25 88888.00 2017-10-23 18:34:51.000 296 7869.41 920.25 53923.28 88888.00 2017-10-23 18:34:52.000 296 7869.43 920.25 53923.30 88888.00 2017-10-23 18:34:53.000 296 7869.46 920.24 53923.32 88888.00 2017-10-23 18:34:54.000 296 7869.49 920.24 53923.34 88888.00 2017-10-23 18:34:55.000 296 7869.52 920.25 53923.34 88888.00 2017-10-23 18:34:56.000 296 7869.54 920.25 53923.37 88888.00 2017-10-23 18:34:57.000 296 7869.56 920.25 53923.40 88888.00 2017-10-23 18:34:58.000 296 7869.58 920.25 53923.42 88888.00 2017-10-23 18:34:59.000 296 7869.60 920.26 53923.44 88888.00 2017-10-23 18:35:00.000 296 7869.61 920.25 53923.45 88888.00 2017-10-23 18:35:01.000 296 7869.64 920.25 53923.46 88888.00 2017-10-23 18:35:02.000 296 7869.67 920.25 53923.48 88888.00 2017-10-23 18:35:03.000 296 7869.69 920.25 53923.51 88888.00 2017-10-23 18:35:04.000 296 7869.72 920.26 53923.54 88888.00 2017-10-23 18:35:05.000 296 7869.76 920.27 53923.57 88888.00 2017-10-23 18:35:06.000 296 7869.80 920.28 53923.60 88888.00 2017-10-23 18:35:07.000 296 7869.82 920.28 53923.62 88888.00 2017-10-23 18:35:08.000 296 7869.85 920.28 53923.65 88888.00 2017-10-23 18:35:09.000 296 7869.89 920.28 53923.67 88888.00 2017-10-23 18:35:10.000 296 7869.92 920.28 53923.70 88888.00 2017-10-23 18:35:11.000 296 7869.96 920.28 53923.72 88888.00 2017-10-23 18:35:12.000 296 7870.00 920.29 53923.75 88888.00 2017-10-23 18:35:13.000 296 7870.04 920.29 53923.77 88888.00 2017-10-23 18:35:14.000 296 7870.07 920.29 53923.79 88888.00 2017-10-23 18:35:15.000 296 7870.11 920.31 53923.82 88888.00 2017-10-23 18:35:16.000 296 7870.15 920.34 53923.86 88888.00 2017-10-23 18:35:17.000 296 7870.18 920.35 53923.88 88888.00 2017-10-23 18:35:18.000 296 7870.21 920.35 53923.89 88888.00 2017-10-23 18:35:19.000 296 7870.25 920.34 53923.91 88888.00 2017-10-23 18:35:20.000 296 7870.28 920.34 53923.93 88888.00 2017-10-23 18:35:21.000 296 7870.30 920.35 53923.95 88888.00 2017-10-23 18:35:22.000 296 7870.31 920.37 53923.96 88888.00 2017-10-23 18:35:23.000 296 7870.33 920.35 53923.96 88888.00 2017-10-23 18:35:24.000 296 7870.34 920.36 53923.96 88888.00 2017-10-23 18:35:25.000 296 7870.35 920.38 53923.97 88888.00 2017-10-23 18:35:26.000 296 7870.36 920.40 53923.98 88888.00 2017-10-23 18:35:27.000 296 7870.36 920.42 53923.96 88888.00 2017-10-23 18:35:28.000 296 7870.37 920.44 53923.94 88888.00 2017-10-23 18:35:29.000 296 7870.36 920.46 53923.93 88888.00 2017-10-23 18:35:30.000 296 7870.34 920.48 53923.91 88888.00 2017-10-23 18:35:31.000 296 7870.32 920.51 53923.89 88888.00 2017-10-23 18:35:32.000 296 7870.30 920.54 53923.86 88888.00 2017-10-23 18:35:33.000 296 7870.28 920.57 53923.83 88888.00 2017-10-23 18:35:34.000 296 7870.25 920.62 53923.79 88888.00 2017-10-23 18:35:35.000 296 7870.21 920.69 53923.75 88888.00 2017-10-23 18:35:36.000 296 7870.17 920.73 53923.72 88888.00 2017-10-23 18:35:37.000 296 7870.14 920.76 53923.68 88888.00 2017-10-23 18:35:38.000 296 7870.09 920.81 53923.63 88888.00 2017-10-23 18:35:39.000 296 7870.04 920.87 53923.59 88888.00 2017-10-23 18:35:40.000 296 7869.99 920.93 53923.55 88888.00 2017-10-23 18:35:41.000 296 7869.95 920.99 53923.51 88888.00 2017-10-23 18:35:42.000 296 7869.91 921.05 53923.46 88888.00 2017-10-23 18:35:43.000 296 7869.85 921.12 53923.41 88888.00 2017-10-23 18:35:44.000 296 7869.79 921.18 53923.36 88888.00 2017-10-23 18:35:45.000 296 7869.72 921.28 53923.31 88888.00 2017-10-23 18:35:46.000 296 7869.67 921.40 53923.25 88888.00 2017-10-23 18:35:47.000 296 7869.60 921.50 53923.17 88888.00 2017-10-23 18:35:48.000 296 7869.53 921.59 53923.11 88888.00 2017-10-23 18:35:49.000 296 7869.46 921.71 53923.05 88888.00 2017-10-23 18:35:50.000 296 7869.40 921.83 53922.98 88888.00 2017-10-23 18:35:51.000 296 7869.31 921.94 53922.91 88888.00 2017-10-23 18:35:52.000 296 7869.22 922.05 53922.85 88888.00 2017-10-23 18:35:53.000 296 7869.15 922.18 53922.77 88888.00 2017-10-23 18:35:54.000 296 7869.08 922.32 53922.70 88888.00 2017-10-23 18:35:55.000 296 7869.00 922.46 53922.63 88888.00 2017-10-23 18:35:56.000 296 7868.94 922.59 53922.58 88888.00 2017-10-23 18:35:57.000 296 7868.89 922.69 53922.55 88888.00 2017-10-23 18:35:58.000 296 7868.84 922.80 53922.52 88888.00 2017-10-23 18:35:59.000 296 7868.81 922.91 53922.49 88888.00 2017-10-23 18:36:00.000 296 7868.78 923.03 53922.48 88888.00 2017-10-23 18:36:01.000 296 7868.74 923.10 53922.48 88888.00 2017-10-23 18:36:02.000 296 7868.71 923.16 53922.46 88888.00 2017-10-23 18:36:03.000 296 7868.70 923.25 53922.46 88888.00 2017-10-23 18:36:04.000 296 7868.69 923.32 53922.48 88888.00 2017-10-23 18:36:05.000 296 7868.68 923.36 53922.48 88888.00 2017-10-23 18:36:06.000 296 7868.67 923.39 53922.50 88888.00 2017-10-23 18:36:07.000 296 7868.67 923.42 53922.52 88888.00 2017-10-23 18:36:08.000 296 7868.69 923.45 53922.54 88888.00 2017-10-23 18:36:09.000 296 7868.71 923.48 53922.57 88888.00 2017-10-23 18:36:10.000 296 7868.72 923.49 53922.59 88888.00 2017-10-23 18:36:11.000 296 7868.72 923.48 53922.61 88888.00 2017-10-23 18:36:12.000 296 7868.73 923.47 53922.64 88888.00 2017-10-23 18:36:13.000 296 7868.75 923.46 53922.66 88888.00 2017-10-23 18:36:14.000 296 7868.75 923.44 53922.69 88888.00 2017-10-23 18:36:15.000 296 7868.76 923.40 53922.72 88888.00 2017-10-23 18:36:16.000 296 7868.77 923.35 53922.75 88888.00 2017-10-23 18:36:17.000 296 7868.79 923.31 53922.78 88888.00 2017-10-23 18:36:18.000 296 7868.80 923.28 53922.80 88888.00 2017-10-23 18:36:19.000 296 7868.81 923.24 53922.82 88888.00 2017-10-23 18:36:20.000 296 7868.81 923.18 53922.84 88888.00 2017-10-23 18:36:21.000 296 7868.79 923.13 53922.84 88888.00 2017-10-23 18:36:22.000 296 7868.77 923.07 53922.84 88888.00 2017-10-23 18:36:23.000 296 7868.75 923.02 53922.84 88888.00 2017-10-23 18:36:24.000 296 7868.70 922.95 53922.85 88888.00 2017-10-23 18:36:25.000 296 7868.67 922.87 53922.86 88888.00 2017-10-23 18:36:26.000 296 7868.64 922.79 53922.86 88888.00 2017-10-23 18:36:27.000 296 7868.62 922.72 53922.86 88888.00 2017-10-23 18:36:28.000 296 7868.60 922.64 53922.87 88888.00 2017-10-23 18:36:29.000 296 7868.57 922.58 53922.86 88888.00 2017-10-23 18:36:30.000 296 7868.53 922.54 53922.83 88888.00 2017-10-23 18:36:31.000 296 7868.51 922.51 53922.81 88888.00 2017-10-23 18:36:32.000 296 7868.49 922.48 53922.80 88888.00 2017-10-23 18:36:33.000 296 7868.45 922.46 53922.79 88888.00 2017-10-23 18:36:34.000 296 7868.41 922.42 53922.78 88888.00 2017-10-23 18:36:35.000 296 7868.38 922.40 53922.75 88888.00 2017-10-23 18:36:36.000 296 7868.32 922.37 53922.71 88888.00 2017-10-23 18:36:37.000 296 7868.26 922.35 53922.67 88888.00 2017-10-23 18:36:38.000 296 7868.22 922.36 53922.65 88888.00 2017-10-23 18:36:39.000 296 7868.19 922.35 53922.64 88888.00 2017-10-23 18:36:40.000 296 7868.17 922.33 53922.62 88888.00 2017-10-23 18:36:41.000 296 7868.15 922.33 53922.61 88888.00 2017-10-23 18:36:42.000 296 7868.11 922.34 53922.60 88888.00 2017-10-23 18:36:43.000 296 7868.07 922.33 53922.59 88888.00 2017-10-23 18:36:44.000 296 7868.04 922.34 53922.57 88888.00 2017-10-23 18:36:45.000 296 7868.01 922.35 53922.55 88888.00 2017-10-23 18:36:46.000 296 7867.98 922.36 53922.52 88888.00 2017-10-23 18:36:47.000 296 7867.95 922.36 53922.51 88888.00 2017-10-23 18:36:48.000 296 7867.93 922.36 53922.50 88888.00 2017-10-23 18:36:49.000 296 7867.91 922.37 53922.49 88888.00 2017-10-23 18:36:50.000 296 7867.91 922.38 53922.48 88888.00 2017-10-23 18:36:51.000 296 7867.90 922.38 53922.48 88888.00 2017-10-23 18:36:52.000 296 7867.89 922.38 53922.48 88888.00 2017-10-23 18:36:53.000 296 7867.88 922.40 53922.49 88888.00 2017-10-23 18:36:54.000 296 7867.88 922.41 53922.50 88888.00 2017-10-23 18:36:55.000 296 7867.89 922.42 53922.52 88888.00 2017-10-23 18:36:56.000 296 7867.90 922.44 53922.53 88888.00 2017-10-23 18:36:57.000 296 7867.92 922.45 53922.54 88888.00 2017-10-23 18:36:58.000 296 7867.95 922.45 53922.56 88888.00 2017-10-23 18:36:59.000 296 7867.98 922.45 53922.60 88888.00 2017-10-23 18:37:00.000 296 7868.03 922.45 53922.64 88888.00 2017-10-23 18:37:01.000 296 7868.07 922.45 53922.68 88888.00 2017-10-23 18:37:02.000 296 7868.11 922.44 53922.71 88888.00 2017-10-23 18:37:03.000 296 7868.14 922.44 53922.74 88888.00 2017-10-23 18:37:04.000 296 7868.18 922.42 53922.77 88888.00 2017-10-23 18:37:05.000 296 7868.22 922.41 53922.79 88888.00 2017-10-23 18:37:06.000 296 7868.27 922.40 53922.82 88888.00 2017-10-23 18:37:07.000 296 7868.32 922.38 53922.85 88888.00 2017-10-23 18:37:08.000 296 7868.37 922.36 53922.89 88888.00 2017-10-23 18:37:09.000 296 7868.42 922.34 53922.95 88888.00 2017-10-23 18:37:10.000 296 7868.47 922.32 53922.98 88888.00 2017-10-23 18:37:11.000 296 7868.53 922.30 53923.01 88888.00 2017-10-23 18:37:12.000 296 7868.58 922.29 53923.05 88888.00 2017-10-23 18:37:13.000 296 7868.62 922.27 53923.07 88888.00 2017-10-23 18:37:14.000 296 7868.67 922.23 53923.09 88888.00 2017-10-23 18:37:15.000 296 7868.72 922.21 53923.13 88888.00 2017-10-23 18:37:16.000 296 7868.76 922.20 53923.18 88888.00 2017-10-23 18:37:17.000 296 7868.82 922.17 53923.21 88888.00 2017-10-23 18:37:18.000 296 7868.88 922.14 53923.23 88888.00 2017-10-23 18:37:19.000 296 7868.94 922.12 53923.27 88888.00 2017-10-23 18:37:20.000 296 7869.02 922.11 53923.31 88888.00 2017-10-23 18:37:21.000 296 7869.09 922.09 53923.34 88888.00 2017-10-23 18:37:22.000 296 7869.14 922.07 53923.39 88888.00 2017-10-23 18:37:23.000 296 7869.19 922.05 53923.43 88888.00 2017-10-23 18:37:24.000 296 7869.26 922.02 53923.46 88888.00 2017-10-23 18:37:25.000 296 7869.31 922.01 53923.49 88888.00 2017-10-23 18:37:26.000 296 7869.37 921.99 53923.54 88888.00 2017-10-23 18:37:27.000 296 7869.43 921.96 53923.60 88888.00 2017-10-23 18:37:28.000 296 7869.49 921.94 53923.64 88888.00 2017-10-23 18:37:29.000 296 7869.55 921.91 53923.68 88888.00 2017-10-23 18:37:30.000 296 7869.61 921.89 53923.73 88888.00 2017-10-23 18:37:31.000 296 7869.68 921.87 53923.77 88888.00 2017-10-23 18:37:32.000 296 7869.74 921.84 53923.80 88888.00 2017-10-23 18:37:33.000 296 7869.79 921.81 53923.83 88888.00 2017-10-23 18:37:34.000 296 7869.85 921.79 53923.86 88888.00 2017-10-23 18:37:35.000 296 7869.91 921.76 53923.91 88888.00 2017-10-23 18:37:36.000 296 7869.96 921.75 53923.95 88888.00 2017-10-23 18:37:37.000 296 7870.02 921.75 53923.98 88888.00 2017-10-23 18:37:38.000 296 7870.08 921.74 53924.02 88888.00 2017-10-23 18:37:39.000 296 7870.12 921.70 53924.04 88888.00 2017-10-23 18:37:40.000 296 7870.15 921.67 53924.07 88888.00 2017-10-23 18:37:41.000 296 7870.20 921.65 53924.10 88888.00 2017-10-23 18:37:42.000 296 7870.24 921.64 53924.13 88888.00 2017-10-23 18:37:43.000 296 7870.28 921.61 53924.15 88888.00 2017-10-23 18:37:44.000 296 7870.32 921.59 53924.17 88888.00 2017-10-23 18:37:45.000 296 7870.36 921.58 53924.20 88888.00 2017-10-23 18:37:46.000 296 7870.40 921.57 53924.23 88888.00 2017-10-23 18:37:47.000 296 7870.44 921.56 53924.25 88888.00 2017-10-23 18:37:48.000 296 7870.47 921.54 53924.27 88888.00 2017-10-23 18:37:49.000 296 7870.53 921.52 53924.29 88888.00 2017-10-23 18:37:50.000 296 7870.59 921.52 53924.32 88888.00 2017-10-23 18:37:51.000 296 7870.63 921.52 53924.34 88888.00 2017-10-23 18:37:52.000 296 7870.65 921.52 53924.36 88888.00 2017-10-23 18:37:53.000 296 7870.70 921.51 53924.38 88888.00 2017-10-23 18:37:54.000 296 7870.73 921.52 53924.39 88888.00 2017-10-23 18:37:55.000 296 7870.75 921.53 53924.40 88888.00 2017-10-23 18:37:56.000 296 7870.77 921.53 53924.41 88888.00 2017-10-23 18:37:57.000 296 7870.79 921.53 53924.41 88888.00 2017-10-23 18:37:58.000 296 7870.81 921.54 53924.41 88888.00 2017-10-23 18:37:59.000 296 7870.83 921.56 53924.41 88888.00 2017-10-23 18:38:00.000 296 7870.86 921.59 53924.42 88888.00 2017-10-23 18:38:01.000 296 7870.89 921.60 53924.43 88888.00 2017-10-23 18:38:02.000 296 7870.90 921.60 53924.41 88888.00 2017-10-23 18:38:03.000 296 7870.90 921.60 53924.41 88888.00 2017-10-23 18:38:04.000 296 7870.92 921.63 53924.41 88888.00 2017-10-23 18:38:05.000 296 7870.94 921.68 53924.39 88888.00 2017-10-23 18:38:06.000 296 7870.94 921.70 53924.39 88888.00 2017-10-23 18:38:07.000 296 7870.94 921.71 53924.38 88888.00 2017-10-23 18:38:08.000 296 7870.94 921.73 53924.36 88888.00 2017-10-23 18:38:09.000 296 7870.95 921.76 53924.36 88888.00 2017-10-23 18:38:10.000 296 7870.96 921.79 53924.36 88888.00 2017-10-23 18:38:11.000 296 7870.98 921.84 53924.34 88888.00 2017-10-23 18:38:12.000 296 7870.98 921.87 53924.34 88888.00 2017-10-23 18:38:13.000 296 7870.99 921.90 53924.34 88888.00 2017-10-23 18:38:14.000 296 7871.00 921.93 53924.33 88888.00 2017-10-23 18:38:15.000 296 7871.01 921.95 53924.32 88888.00 2017-10-23 18:38:16.000 296 7871.02 921.98 53924.32 88888.00 2017-10-23 18:38:17.000 296 7871.04 922.03 53924.31 88888.00 2017-10-23 18:38:18.000 296 7871.06 922.09 53924.31 88888.00 2017-10-23 18:38:19.000 296 7871.08 922.14 53924.32 88888.00 2017-10-23 18:38:20.000 296 7871.09 922.17 53924.33 88888.00 2017-10-23 18:38:21.000 296 7871.11 922.20 53924.33 88888.00 2017-10-23 18:38:22.000 296 7871.12 922.24 53924.33 88888.00 2017-10-23 18:38:23.000 296 7871.14 922.28 53924.33 88888.00 2017-10-23 18:38:24.000 296 7871.16 922.30 53924.34 88888.00 2017-10-23 18:38:25.000 296 7871.18 922.32 53924.34 88888.00 2017-10-23 18:38:26.000 296 7871.21 922.36 53924.35 88888.00 2017-10-23 18:38:27.000 296 7871.24 922.40 53924.36 88888.00 2017-10-23 18:38:28.000 296 7871.26 922.45 53924.37 88888.00 2017-10-23 18:38:29.000 296 7871.29 922.49 53924.38 88888.00 2017-10-23 18:38:30.000 296 7871.33 922.51 53924.39 88888.00 2017-10-23 18:38:31.000 296 7871.36 922.53 53924.41 88888.00 2017-10-23 18:38:32.000 296 7871.40 922.57 53924.43 88888.00 2017-10-23 18:38:33.000 296 7871.44 922.59 53924.45 88888.00 2017-10-23 18:38:34.000 296 7871.49 922.63 53924.46 88888.00 2017-10-23 18:38:35.000 296 7871.54 922.66 53924.49 88888.00 2017-10-23 18:38:36.000 296 7871.58 922.67 53924.52 88888.00 2017-10-23 18:38:37.000 296 7871.62 922.70 53924.54 88888.00 2017-10-23 18:38:38.000 296 7871.67 922.72 53924.56 88888.00 2017-10-23 18:38:39.000 296 7871.71 922.73 53924.60 88888.00 2017-10-23 18:38:40.000 296 7871.76 922.74 53924.64 88888.00 2017-10-23 18:38:41.000 296 7871.80 922.73 53924.68 88888.00 2017-10-23 18:38:42.000 296 7871.83 922.70 53924.71 88888.00 2017-10-23 18:38:43.000 296 7871.87 922.70 53924.75 88888.00 2017-10-23 18:38:44.000 296 7871.93 922.72 53924.78 88888.00 2017-10-23 18:38:45.000 296 7871.99 922.72 53924.82 88888.00 2017-10-23 18:38:46.000 296 7872.05 922.70 53924.87 88888.00 2017-10-23 18:38:47.000 296 7872.10 922.67 53924.92 88888.00 2017-10-23 18:38:48.000 296 7872.14 922.64 53924.95 88888.00 2017-10-23 18:38:49.000 296 7872.20 922.62 53924.96 88888.00 2017-10-23 18:38:50.000 296 7872.25 922.60 53925.00 88888.00 2017-10-23 18:38:51.000 296 7872.30 922.57 53925.04 88888.00 2017-10-23 18:38:52.000 296 7872.34 922.55 53925.07 88888.00 2017-10-23 18:38:53.000 296 7872.38 922.51 53925.09 88888.00 2017-10-23 18:38:54.000 296 7872.42 922.46 53925.12 88888.00 2017-10-23 18:38:55.000 296 7872.45 922.40 53925.15 88888.00 2017-10-23 18:38:56.000 296 7872.48 922.35 53925.18 88888.00 2017-10-23 18:38:57.000 296 7872.51 922.31 53925.20 88888.00 2017-10-23 18:38:58.000 296 7872.54 922.25 53925.23 88888.00 2017-10-23 18:38:59.000 296 7872.56 922.19 53925.24 88888.00 2017-10-23 18:39:00.000 296 7872.58 922.14 53925.26 88888.00 2017-10-23 18:39:01.000 296 7872.60 922.10 53925.29 88888.00 2017-10-23 18:39:02.000 296 7872.61 922.04 53925.30 88888.00 2017-10-23 18:39:03.000 296 7872.63 921.98 53925.32 88888.00 2017-10-23 18:39:04.000 296 7872.65 921.94 53925.36 88888.00 2017-10-23 18:39:05.000 296 7872.66 921.89 53925.38 88888.00 2017-10-23 18:39:06.000 296 7872.66 921.83 53925.38 88888.00 2017-10-23 18:39:07.000 296 7872.67 921.78 53925.38 88888.00 2017-10-23 18:39:08.000 296 7872.69 921.74 53925.39 88888.00 2017-10-23 18:39:09.000 296 7872.69 921.70 53925.39 88888.00 2017-10-23 18:39:10.000 296 7872.68 921.65 53925.40 88888.00 2017-10-23 18:39:11.000 296 7872.67 921.61 53925.40 88888.00 2017-10-23 18:39:12.000 296 7872.67 921.59 53925.41 88888.00 2017-10-23 18:39:13.000 296 7872.68 921.56 53925.41 88888.00 2017-10-23 18:39:14.000 296 7872.69 921.53 53925.42 88888.00 2017-10-23 18:39:15.000 296 7872.70 921.51 53925.42 88888.00 2017-10-23 18:39:16.000 296 7872.69 921.47 53925.42 88888.00 2017-10-23 18:39:17.000 296 7872.68 921.45 53925.42 88888.00 2017-10-23 18:39:18.000 296 7872.69 921.46 53925.43 88888.00 2017-10-23 18:39:19.000 296 7872.71 921.47 53925.44 88888.00 2017-10-23 18:39:20.000 296 7872.73 921.46 53925.44 88888.00 2017-10-23 18:39:21.000 296 7872.74 921.46 53925.45 88888.00 2017-10-23 18:39:22.000 296 7872.75 921.46 53925.46 88888.00 2017-10-23 18:39:23.000 296 7872.77 921.46 53925.46 88888.00 2017-10-23 18:39:24.000 296 7872.80 921.46 53925.46 88888.00 2017-10-23 18:39:25.000 296 7872.81 921.48 53925.46 88888.00 2017-10-23 18:39:26.000 296 7872.82 921.50 53925.46 88888.00 2017-10-23 18:39:27.000 296 7872.84 921.51 53925.48 88888.00 2017-10-23 18:39:28.000 296 7872.86 921.51 53925.49 88888.00 2017-10-23 18:39:29.000 296 7872.88 921.52 53925.49 88888.00 2017-10-23 18:39:30.000 296 7872.92 921.57 53925.50 88888.00 2017-10-23 18:39:31.000 296 7872.95 921.61 53925.52 88888.00 2017-10-23 18:39:32.000 296 7872.96 921.61 53925.53 88888.00 2017-10-23 18:39:33.000 296 7872.99 921.62 53925.54 88888.00 2017-10-23 18:39:34.000 296 7873.01 921.63 53925.55 88888.00 2017-10-23 18:39:35.000 296 7873.04 921.65 53925.55 88888.00 2017-10-23 18:39:36.000 296 7873.09 921.69 53925.57 88888.00 2017-10-23 18:39:37.000 296 7873.13 921.73 53925.59 88888.00 2017-10-23 18:39:38.000 296 7873.16 921.75 53925.60 88888.00 2017-10-23 18:39:39.000 296 7873.19 921.77 53925.60 88888.00 2017-10-23 18:39:40.000 296 7873.21 921.79 53925.60 88888.00 2017-10-23 18:39:41.000 296 7873.25 921.83 53925.62 88888.00 2017-10-23 18:39:42.000 296 7873.29 921.86 53925.63 88888.00 2017-10-23 18:39:43.000 296 7873.31 921.88 53925.63 88888.00 2017-10-23 18:39:44.000 296 7873.34 921.91 53925.64 88888.00 2017-10-23 18:39:45.000 296 7873.37 921.94 53925.67 88888.00 2017-10-23 18:39:46.000 296 7873.41 921.95 53925.68 88888.00 2017-10-23 18:39:47.000 296 7873.44 921.96 53925.67 88888.00 2017-10-23 18:39:48.000 296 7873.47 921.98 53925.68 88888.00 2017-10-23 18:39:49.000 296 7873.49 922.00 53925.69 88888.00 2017-10-23 18:39:50.000 296 7873.51 921.99 53925.70 88888.00 2017-10-23 18:39:51.000 296 7873.53 922.00 53925.71 88888.00 2017-10-23 18:39:52.000 296 7873.55 922.04 53925.72 88888.00 2017-10-23 18:39:53.000 296 7873.58 922.05 53925.71 88888.00 2017-10-23 18:39:54.000 296 7873.61 922.05 53925.72 88888.00 2017-10-23 18:39:55.000 296 7873.63 922.04 53925.73 88888.00 2017-10-23 18:39:56.000 296 7873.65 922.03 53925.73 88888.00 2017-10-23 18:39:57.000 296 7873.67 922.03 53925.74 88888.00 2017-10-23 18:39:58.000 296 7873.69 922.05 53925.75 88888.00 2017-10-23 18:39:59.000 296 7873.71 922.04 53925.77 88888.00 2017-10-23 18:40:00.000 296 7873.73 922.03 53925.78 88888.00 2017-10-23 18:40:01.000 296 7873.75 922.02 53925.79 88888.00 2017-10-23 18:40:02.000 296 7873.76 922.00 53925.80 88888.00 2017-10-23 18:40:03.000 296 7873.76 921.97 53925.80 88888.00 2017-10-23 18:40:04.000 296 7873.78 921.96 53925.80 88888.00 2017-10-23 18:40:05.000 296 7873.79 921.96 53925.79 88888.00 2017-10-23 18:40:06.000 296 7873.77 921.94 53925.79 88888.00 2017-10-23 18:40:07.000 296 7873.78 921.92 53925.79 88888.00 2017-10-23 18:40:08.000 296 7873.79 921.90 53925.79 88888.00 2017-10-23 18:40:09.000 296 7873.79 921.88 53925.79 88888.00 2017-10-23 18:40:10.000 296 7873.78 921.86 53925.79 88888.00 2017-10-23 18:40:11.000 296 7873.78 921.84 53925.78 88888.00 2017-10-23 18:40:12.000 296 7873.77 921.81 53925.77 88888.00 2017-10-23 18:40:13.000 296 7873.75 921.78 53925.75 88888.00 2017-10-23 18:40:14.000 296 7873.73 921.78 53925.73 88888.00 2017-10-23 18:40:15.000 296 7873.73 921.78 53925.72 88888.00 2017-10-23 18:40:16.000 296 7873.73 921.77 53925.72 88888.00 2017-10-23 18:40:17.000 296 7873.72 921.76 53925.71 88888.00 2017-10-23 18:40:18.000 296 7873.72 921.75 53925.71 88888.00 2017-10-23 18:40:19.000 296 7873.70 921.75 53925.69 88888.00 2017-10-23 18:40:20.000 296 7873.69 921.76 53925.67 88888.00 2017-10-23 18:40:21.000 296 7873.67 921.76 53925.64 88888.00 2017-10-23 18:40:22.000 296 7873.65 921.76 53925.61 88888.00 2017-10-23 18:40:23.000 296 7873.64 921.78 53925.58 88888.00 2017-10-23 18:40:24.000 296 7873.63 921.80 53925.57 88888.00 2017-10-23 18:40:25.000 296 7873.61 921.81 53925.55 88888.00 2017-10-23 18:40:26.000 296 7873.58 921.83 53925.54 88888.00 2017-10-23 18:40:27.000 296 7873.55 921.86 53925.51 88888.00 2017-10-23 18:40:28.000 296 7873.53 921.89 53925.48 88888.00 2017-10-23 18:40:29.000 296 7873.52 921.93 53925.46 88888.00 2017-10-23 18:40:30.000 296 7873.51 921.98 53925.44 88888.00 2017-10-23 18:40:31.000 296 7873.51 922.02 53925.41 88888.00 2017-10-23 18:40:32.000 296 7873.49 922.05 53925.38 88888.00 2017-10-23 18:40:33.000 296 7873.46 922.08 53925.37 88888.00 2017-10-23 18:40:34.000 296 7873.45 922.12 53925.35 88888.00 2017-10-23 18:40:35.000 296 7873.43 922.16 53925.33 88888.00 2017-10-23 18:40:36.000 296 7873.41 922.19 53925.30 88888.00 2017-10-23 18:40:37.000 296 7873.40 922.23 53925.29 88888.00 2017-10-23 18:40:38.000 296 7873.38 922.27 53925.28 88888.00 2017-10-23 18:40:39.000 296 7873.37 922.30 53925.26 88888.00 2017-10-23 18:40:40.000 296 7873.36 922.34 53925.23 88888.00 2017-10-23 18:40:41.000 296 7873.35 922.41 53925.20 88888.00 2017-10-23 18:40:42.000 296 7873.35 922.47 53925.18 88888.00 2017-10-23 18:40:43.000 296 7873.35 922.51 53925.17 88888.00 2017-10-23 18:40:44.000 296 7873.35 922.57 53925.16 88888.00 2017-10-23 18:40:45.000 296 7873.35 922.60 53925.14 88888.00 2017-10-23 18:40:46.000 296 7873.34 922.64 53925.13 88888.00 2017-10-23 18:40:47.000 296 7873.33 922.68 53925.12 88888.00 2017-10-23 18:40:48.000 296 7873.32 922.71 53925.10 88888.00 2017-10-23 18:40:49.000 296 7873.30 922.73 53925.08 88888.00 2017-10-23 18:40:50.000 296 7873.29 922.77 53925.07 88888.00 2017-10-23 18:40:51.000 296 7873.30 922.81 53925.06 88888.00 2017-10-23 18:40:52.000 296 7873.30 922.86 53925.05 88888.00 2017-10-23 18:40:53.000 296 7873.30 922.90 53925.05 88888.00 2017-10-23 18:40:54.000 296 7873.30 922.93 53925.04 88888.00 2017-10-23 18:40:55.000 296 7873.30 922.96 53925.02 88888.00 2017-10-23 18:40:56.000 296 7873.29 922.99 53925.02 88888.00 2017-10-23 18:40:57.000 296 7873.28 923.03 53925.01 88888.00 2017-10-23 18:40:58.000 296 7873.28 923.06 53924.99 88888.00 2017-10-23 18:40:59.000 296 7873.28 923.10 53924.98 88888.00 2017-10-23 18:41:00.000 296 7873.29 923.13 53924.98 88888.00 2017-10-23 18:41:01.000 296 7873.29 923.16 53924.99 88888.00 2017-10-23 18:41:02.000 296 7873.29 923.17 53924.99 88888.00 2017-10-23 18:41:03.000 296 7873.29 923.18 53924.98 88888.00 2017-10-23 18:41:04.000 296 7873.31 923.20 53924.97 88888.00 2017-10-23 18:41:05.000 296 7873.32 923.23 53924.97 88888.00 2017-10-23 18:41:06.000 296 7873.33 923.24 53924.98 88888.00 2017-10-23 18:41:07.000 296 7873.33 923.23 53924.99 88888.00 2017-10-23 18:41:08.000 296 7873.33 923.23 53924.99 88888.00 2017-10-23 18:41:09.000 296 7873.34 923.25 53925.00 88888.00 2017-10-23 18:41:10.000 296 7873.35 923.26 53925.01 88888.00 2017-10-23 18:41:11.000 296 7873.36 923.25 53925.02 88888.00 2017-10-23 18:41:12.000 296 7873.37 923.27 53925.02 88888.00 2017-10-23 18:41:13.000 296 7873.39 923.29 53925.03 88888.00 2017-10-23 18:41:14.000 296 7873.42 923.30 53925.05 88888.00 2017-10-23 18:41:15.000 296 7873.46 923.33 53925.06 88888.00 2017-10-23 18:41:16.000 296 7873.48 923.35 53925.07 88888.00 2017-10-23 18:41:17.000 296 7873.49 923.35 53925.08 88888.00 2017-10-23 18:41:18.000 296 7873.51 923.36 53925.10 88888.00 2017-10-23 18:41:19.000 296 7873.54 923.36 53925.12 88888.00 2017-10-23 18:41:20.000 296 7873.57 923.36 53925.14 88888.00 2017-10-23 18:41:21.000 296 7873.59 923.37 53925.16 88888.00 2017-10-23 18:41:22.000 296 7873.61 923.37 53925.18 88888.00 2017-10-23 18:41:23.000 296 7873.64 923.38 53925.20 88888.00 2017-10-23 18:41:24.000 296 7873.67 923.38 53925.21 88888.00 2017-10-23 18:41:25.000 296 7873.70 923.38 53925.22 88888.00 2017-10-23 18:41:26.000 296 7873.72 923.37 53925.23 88888.00 2017-10-23 18:41:27.000 296 7873.75 923.37 53925.25 88888.00 2017-10-23 18:41:28.000 296 7873.78 923.39 53925.27 88888.00 2017-10-23 18:41:29.000 296 7873.81 923.38 53925.28 88888.00 2017-10-23 18:41:30.000 296 7873.83 923.38 53925.30 88888.00 2017-10-23 18:41:31.000 296 7873.85 923.39 53925.30 88888.00 2017-10-23 18:41:32.000 296 7873.86 923.39 53925.31 88888.00 2017-10-23 18:41:33.000 296 7873.87 923.38 53925.33 88888.00 2017-10-23 18:41:34.000 296 7873.89 923.38 53925.34 88888.00 2017-10-23 18:41:35.000 296 7873.91 923.38 53925.36 88888.00 2017-10-23 18:41:36.000 296 7873.93 923.38 53925.37 88888.00 2017-10-23 18:41:37.000 296 7873.96 923.38 53925.38 88888.00 2017-10-23 18:41:38.000 296 7873.98 923.37 53925.40 88888.00 2017-10-23 18:41:39.000 296 7874.01 923.37 53925.44 88888.00 2017-10-23 18:41:40.000 296 7874.04 923.38 53925.46 88888.00 2017-10-23 18:41:41.000 296 7874.06 923.38 53925.49 88888.00 2017-10-23 18:41:42.000 296 7874.09 923.36 53925.52 88888.00 2017-10-23 18:41:43.000 296 7874.11 923.36 53925.54 88888.00 2017-10-23 18:41:44.000 296 7874.14 923.36 53925.55 88888.00 2017-10-23 18:41:45.000 296 7874.18 923.37 53925.57 88888.00 2017-10-23 18:41:46.000 296 7874.22 923.37 53925.60 88888.00 2017-10-23 18:41:47.000 296 7874.24 923.35 53925.61 88888.00 2017-10-23 18:41:48.000 296 7874.26 923.35 53925.61 88888.00 2017-10-23 18:41:49.000 296 7874.30 923.37 53925.64 88888.00 2017-10-23 18:41:50.000 296 7874.33 923.39 53925.68 88888.00 2017-10-23 18:41:51.000 296 7874.36 923.39 53925.70 88888.00 2017-10-23 18:41:52.000 296 7874.39 923.39 53925.69 88888.00 2017-10-23 18:41:53.000 296 7874.41 923.39 53925.70 88888.00 2017-10-23 18:41:54.000 296 7874.44 923.39 53925.72 88888.00 2017-10-23 18:41:55.000 296 7874.46 923.40 53925.73 88888.00 2017-10-23 18:41:56.000 296 7874.47 923.39 53925.73 88888.00 2017-10-23 18:41:57.000 296 7874.49 923.39 53925.74 88888.00 2017-10-23 18:41:58.000 296 7874.51 923.39 53925.76 88888.00 2017-10-23 18:41:59.000 296 7874.53 923.42 53925.78 88888.00 2017-10-23 18:42:00.000 296 7874.56 923.44 53925.79 88888.00 2017-10-23 18:42:01.000 296 7874.59 923.45 53925.80 88888.00 2017-10-23 18:42:02.000 296 7874.60 923.45 53925.81 88888.00 2017-10-23 18:42:03.000 296 7874.61 923.46 53925.82 88888.00 2017-10-23 18:42:04.000 296 7874.64 923.46 53925.83 88888.00 2017-10-23 18:42:05.000 296 7874.66 923.48 53925.83 88888.00 2017-10-23 18:42:06.000 296 7874.67 923.51 53925.84 88888.00 2017-10-23 18:42:07.000 296 7874.68 923.51 53925.86 88888.00 2017-10-23 18:42:08.000 296 7874.70 923.51 53925.86 88888.00 2017-10-23 18:42:09.000 296 7874.72 923.51 53925.87 88888.00 2017-10-23 18:42:10.000 296 7874.74 923.52 53925.88 88888.00 2017-10-23 18:42:11.000 296 7874.75 923.52 53925.89 88888.00 2017-10-23 18:42:12.000 296 7874.77 923.52 53925.91 88888.00 2017-10-23 18:42:13.000 296 7874.79 923.53 53925.91 88888.00 2017-10-23 18:42:14.000 296 7874.80 923.51 53925.91 88888.00 2017-10-23 18:42:15.000 296 7874.81 923.49 53925.94 88888.00 2017-10-23 18:42:16.000 296 7874.83 923.48 53925.96 88888.00 2017-10-23 18:42:17.000 296 7874.84 923.47 53925.98 88888.00 2017-10-23 18:42:18.000 296 7874.84 923.46 53925.98 88888.00 2017-10-23 18:42:19.000 296 7874.85 923.46 53925.98 88888.00 2017-10-23 18:42:20.000 296 7874.87 923.45 53925.98 88888.00 2017-10-23 18:42:21.000 296 7874.87 923.44 53925.99 88888.00 2017-10-23 18:42:22.000 296 7874.88 923.43 53925.99 88888.00 2017-10-23 18:42:23.000 296 7874.88 923.43 53925.98 88888.00 2017-10-23 18:42:24.000 296 7874.88 923.42 53925.99 88888.00 2017-10-23 18:42:25.000 296 7874.89 923.41 53926.01 88888.00 2017-10-23 18:42:26.000 296 7874.90 923.41 53926.02 88888.00 2017-10-23 18:42:27.000 296 7874.92 923.44 53926.02 88888.00 2017-10-23 18:42:28.000 296 7874.93 923.45 53926.01 88888.00 2017-10-23 18:42:29.000 296 7874.92 923.44 53926.02 88888.00 2017-10-23 18:42:30.000 296 7874.92 923.42 53926.02 88888.00 2017-10-23 18:42:31.000 296 7874.93 923.42 53926.02 88888.00 2017-10-23 18:42:32.000 296 7874.92 923.41 53926.02 88888.00 2017-10-23 18:42:33.000 296 7874.92 923.40 53926.02 88888.00 2017-10-23 18:42:34.000 296 7874.92 923.41 53926.01 88888.00 2017-10-23 18:42:35.000 296 7874.93 923.41 53926.02 88888.00 2017-10-23 18:42:36.000 296 7874.94 923.41 53926.01 88888.00 2017-10-23 18:42:37.000 296 7874.93 923.40 53926.01 88888.00 2017-10-23 18:42:38.000 296 7874.92 923.38 53926.02 88888.00 2017-10-23 18:42:39.000 296 7874.92 923.37 53926.00 88888.00 2017-10-23 18:42:40.000 296 7874.92 923.35 53926.00 88888.00 2017-10-23 18:42:41.000 296 7874.92 923.34 53926.00 88888.00 2017-10-23 18:42:42.000 296 7874.92 923.35 53926.00 88888.00 2017-10-23 18:42:43.000 296 7874.93 923.36 53926.00 88888.00 2017-10-23 18:42:44.000 296 7874.94 923.34 53926.01 88888.00 2017-10-23 18:42:45.000 296 7874.95 923.33 53926.00 88888.00 2017-10-23 18:42:46.000 296 7874.94 923.32 53926.01 88888.00 2017-10-23 18:42:47.000 296 7874.92 923.31 53926.02 88888.00 2017-10-23 18:42:48.000 296 7874.93 923.29 53926.02 88888.00 2017-10-23 18:42:49.000 296 7874.93 923.29 53926.02 88888.00 2017-10-23 18:42:50.000 296 7874.93 923.29 53926.03 88888.00 2017-10-23 18:42:51.000 296 7874.95 923.30 53926.03 88888.00 2017-10-23 18:42:52.000 296 7874.97 923.30 53926.04 88888.00 2017-10-23 18:42:53.000 296 7874.99 923.30 53926.04 88888.00 2017-10-23 18:42:54.000 296 7874.98 923.30 53926.06 88888.00 2017-10-23 18:42:55.000 296 7874.96 923.32 53926.07 88888.00 2017-10-23 18:42:56.000 296 7874.98 923.34 53926.08 88888.00 2017-10-23 18:42:57.000 296 7875.01 923.35 53926.08 88888.00 2017-10-23 18:42:58.000 296 7875.03 923.36 53926.09 88888.00 2017-10-23 18:42:59.000 296 7875.05 923.35 53926.11 88888.00 2017-10-23 18:43:00.000 296 7875.06 923.34 53926.12 88888.00 2017-10-23 18:43:01.000 296 7875.09 923.33 53926.12 88888.00 2017-10-23 18:43:02.000 296 7875.13 923.34 53926.13 88888.00 2017-10-23 18:43:03.000 296 7875.16 923.36 53926.15 88888.00 2017-10-23 18:43:04.000 296 7875.18 923.37 53926.16 88888.00 2017-10-23 18:43:05.000 296 7875.22 923.38 53926.19 88888.00 2017-10-23 18:43:06.000 296 7875.26 923.40 53926.22 88888.00 2017-10-23 18:43:07.000 296 7875.28 923.41 53926.24 88888.00 2017-10-23 18:43:08.000 296 7875.30 923.42 53926.25 88888.00 2017-10-23 18:43:09.000 296 7875.33 923.44 53926.27 88888.00 2017-10-23 18:43:10.000 296 7875.37 923.48 53926.28 88888.00 2017-10-23 18:43:11.000 296 7875.43 923.53 53926.30 88888.00 2017-10-23 18:43:12.000 296 7875.45 923.54 53926.32 88888.00 2017-10-23 18:43:13.000 296 7875.46 923.54 53926.34 88888.00 2017-10-23 18:43:14.000 296 7875.50 923.55 53926.36 88888.00 2017-10-23 18:43:15.000 296 7875.54 923.57 53926.35 88888.00 2017-10-23 18:43:16.000 296 7875.57 923.61 53926.35 88888.00 2017-10-23 18:43:17.000 296 7875.61 923.66 53926.37 88888.00 2017-10-23 18:43:18.000 296 7875.65 923.70 53926.39 88888.00 2017-10-23 18:43:19.000 296 7875.68 923.71 53926.41 88888.00 2017-10-23 18:43:20.000 296 7875.72 923.74 53926.45 88888.00 2017-10-23 18:43:21.000 296 7875.76 923.76 53926.48 88888.00 2017-10-23 18:43:22.000 296 7875.81 923.78 53926.49 88888.00 2017-10-23 18:43:23.000 296 7875.86 923.81 53926.50 88888.00 2017-10-23 18:43:24.000 296 7875.89 923.84 53926.52 88888.00 2017-10-23 18:43:25.000 296 7875.92 923.85 53926.54 88888.00 2017-10-23 18:43:26.000 296 7875.96 923.87 53926.55 88888.00 2017-10-23 18:43:27.000 296 7876.00 923.88 53926.57 88888.00 2017-10-23 18:43:28.000 296 7876.04 923.92 53926.59 88888.00 2017-10-23 18:43:29.000 296 7876.09 923.96 53926.62 88888.00 2017-10-23 18:43:30.000 296 7876.12 923.97 53926.63 88888.00 2017-10-23 18:43:31.000 296 7876.15 923.98 53926.63 88888.00 2017-10-23 18:43:32.000 296 7876.20 924.01 53926.64 88888.00 2017-10-23 18:43:33.000 296 7876.24 924.03 53926.66 88888.00 2017-10-23 18:43:34.000 296 7876.26 924.05 53926.69 88888.00 2017-10-23 18:43:35.000 296 7876.29 924.06 53926.70 88888.00 2017-10-23 18:43:36.000 296 7876.32 924.08 53926.71 88888.00 2017-10-23 18:43:37.000 296 7876.35 924.08 53926.72 88888.00 2017-10-23 18:43:38.000 296 7876.38 924.08 53926.74 88888.00 2017-10-23 18:43:39.000 296 7876.41 924.09 53926.75 88888.00 2017-10-23 18:43:40.000 296 7876.42 924.10 53926.77 88888.00 2017-10-23 18:43:41.000 296 7876.44 924.11 53926.79 88888.00 2017-10-23 18:43:42.000 296 7876.47 924.10 53926.79 88888.00 2017-10-23 18:43:43.000 296 7876.48 924.10 53926.79 88888.00 2017-10-23 18:43:44.000 296 7876.49 924.08 53926.79 88888.00 2017-10-23 18:43:45.000 296 7876.50 924.06 53926.80 88888.00 2017-10-23 18:43:46.000 296 7876.51 924.05 53926.80 88888.00 2017-10-23 18:43:47.000 296 7876.52 924.05 53926.80 88888.00 2017-10-23 18:43:48.000 296 7876.53 924.03 53926.81 88888.00 2017-10-23 18:43:49.000 296 7876.54 924.03 53926.82 88888.00 2017-10-23 18:43:50.000 296 7876.55 924.03 53926.82 88888.00 2017-10-23 18:43:51.000 296 7876.56 924.02 53926.83 88888.00 2017-10-23 18:43:52.000 296 7876.59 924.03 53926.86 88888.00 2017-10-23 18:43:53.000 296 7876.60 924.02 53926.87 88888.00 2017-10-23 18:43:54.000 296 7876.60 923.99 53926.87 88888.00 2017-10-23 18:43:55.000 296 7876.61 923.97 53926.88 88888.00 2017-10-23 18:43:56.000 296 7876.62 923.96 53926.89 88888.00 2017-10-23 18:43:57.000 296 7876.62 923.93 53926.90 88888.00 2017-10-23 18:43:58.000 296 7876.63 923.91 53926.91 88888.00 2017-10-23 18:43:59.000 296 7876.63 923.89 53926.91 88888.00 2017-10-23 18:44:00.000 296 7876.63 923.88 53926.91 88888.00 2017-10-23 18:44:01.000 296 7876.64 923.87 53926.90 88888.00 2017-10-23 18:44:02.000 296 7876.64 923.85 53926.91 88888.00 2017-10-23 18:44:03.000 296 7876.66 923.83 53926.94 88888.00 2017-10-23 18:44:04.000 296 7876.68 923.81 53926.95 88888.00 2017-10-23 18:44:05.000 296 7876.69 923.80 53926.94 88888.00 2017-10-23 18:44:06.000 296 7876.70 923.79 53926.95 88888.00 2017-10-23 18:44:07.000 296 7876.71 923.77 53926.98 88888.00 2017-10-23 18:44:08.000 296 7876.72 923.76 53926.99 88888.00 2017-10-23 18:44:09.000 296 7876.74 923.74 53926.98 88888.00 2017-10-23 18:44:10.000 296 7876.75 923.71 53926.99 88888.00 2017-10-23 18:44:11.000 296 7876.77 923.70 53927.01 88888.00 2017-10-23 18:44:12.000 296 7876.79 923.68 53927.02 88888.00 2017-10-23 18:44:13.000 296 7876.80 923.66 53927.04 88888.00 2017-10-23 18:44:14.000 296 7876.80 923.64 53927.04 88888.00 2017-10-23 18:44:15.000 296 7876.81 923.61 53927.05 88888.00 2017-10-23 18:44:16.000 296 7876.81 923.59 53927.06 88888.00 2017-10-23 18:44:17.000 296 7876.82 923.59 53927.07 88888.00 2017-10-23 18:44:18.000 296 7876.84 923.58 53927.08 88888.00 2017-10-23 18:44:19.000 296 7876.86 923.56 53927.10 88888.00 2017-10-23 18:44:20.000 296 7876.86 923.55 53927.11 88888.00 2017-10-23 18:44:21.000 296 7876.87 923.53 53927.11 88888.00 2017-10-23 18:44:22.000 296 7876.88 923.48 53927.12 88888.00 2017-10-23 18:44:23.000 296 7876.87 923.47 53927.11 88888.00 2017-10-23 18:44:24.000 296 7876.88 923.46 53927.11 88888.00 2017-10-23 18:44:25.000 296 7876.89 923.44 53927.12 88888.00 2017-10-23 18:44:26.000 296 7876.90 923.42 53927.14 88888.00 2017-10-23 18:44:27.000 296 7876.91 923.41 53927.14 88888.00 2017-10-23 18:44:28.000 296 7876.92 923.39 53927.14 88888.00 2017-10-23 18:44:29.000 296 7876.92 923.38 53927.15 88888.00 2017-10-23 18:44:30.000 296 7876.93 923.36 53927.16 88888.00 2017-10-23 18:44:31.000 296 7876.95 923.34 53927.15 88888.00 2017-10-23 18:44:32.000 296 7876.97 923.36 53927.15 88888.00 2017-10-23 18:44:33.000 296 7876.98 923.36 53927.16 88888.00 2017-10-23 18:44:34.000 296 7876.99 923.33 53927.18 88888.00 2017-10-23 18:44:35.000 296 7877.00 923.31 53927.20 88888.00 2017-10-23 18:44:36.000 296 7877.00 923.30 53927.20 88888.00 2017-10-23 18:44:37.000 296 7877.00 923.28 53927.20 88888.00 2017-10-23 18:44:38.000 296 7877.00 923.25 53927.20 88888.00 2017-10-23 18:44:39.000 296 7877.01 923.25 53927.21 88888.00 2017-10-23 18:44:40.000 296 7877.03 923.25 53927.21 88888.00 2017-10-23 18:44:41.000 296 7877.04 923.25 53927.23 88888.00 2017-10-23 18:44:42.000 296 7877.04 923.24 53927.22 88888.00 2017-10-23 18:44:43.000 296 7877.05 923.25 53927.22 88888.00 2017-10-23 18:44:44.000 296 7877.05 923.25 53927.23 88888.00 2017-10-23 18:44:45.000 296 7877.06 923.24 53927.23 88888.00 2017-10-23 18:44:46.000 296 7877.09 923.24 53927.24 88888.00 2017-10-23 18:44:47.000 296 7877.10 923.25 53927.23 88888.00 2017-10-23 18:44:48.000 296 7877.11 923.26 53927.23 88888.00 2017-10-23 18:44:49.000 296 7877.12 923.27 53927.23 88888.00 2017-10-23 18:44:50.000 296 7877.14 923.29 53927.24 88888.00 2017-10-23 18:44:51.000 296 7877.16 923.30 53927.25 88888.00 2017-10-23 18:44:52.000 296 7877.18 923.30 53927.27 88888.00 2017-10-23 18:44:53.000 296 7877.19 923.30 53927.29 88888.00 2017-10-23 18:44:54.000 296 7877.21 923.30 53927.29 88888.00 2017-10-23 18:44:55.000 296 7877.23 923.30 53927.29 88888.00 2017-10-23 18:44:56.000 296 7877.27 923.29 53927.30 88888.00 2017-10-23 18:44:57.000 296 7877.31 923.32 53927.31 88888.00 2017-10-23 18:44:58.000 296 7877.33 923.34 53927.34 88888.00 2017-10-23 18:44:59.000 296 7877.35 923.33 53927.36 88888.00 2017-10-23 18:45:00.000 296 7877.38 923.32 53927.37 88888.00 2017-10-23 18:45:01.000 296 7877.40 923.33 53927.38 88888.00 2017-10-23 18:45:02.000 296 7877.44 923.34 53927.40 88888.00 2017-10-23 18:45:03.000 296 7877.48 923.34 53927.42 88888.00 2017-10-23 18:45:04.000 296 7877.51 923.35 53927.44 88888.00 2017-10-23 18:45:05.000 296 7877.54 923.36 53927.46 88888.00 2017-10-23 18:45:06.000 296 7877.57 923.35 53927.48 88888.00 2017-10-23 18:45:07.000 296 7877.61 923.36 53927.51 88888.00 2017-10-23 18:45:08.000 296 7877.66 923.36 53927.54 88888.00 2017-10-23 18:45:09.000 296 7877.70 923.36 53927.56 88888.00 2017-10-23 18:45:10.000 296 7877.75 923.38 53927.57 88888.00 2017-10-23 18:45:11.000 296 7877.80 923.39 53927.59 88888.00 2017-10-23 18:45:12.000 296 7877.84 923.41 53927.62 88888.00 2017-10-23 18:45:13.000 296 7877.88 923.40 53927.64 88888.00 2017-10-23 18:45:14.000 296 7877.91 923.37 53927.66 88888.00 2017-10-23 18:45:15.000 296 7877.95 923.35 53927.68 88888.00 2017-10-23 18:45:16.000 296 7877.99 923.36 53927.70 88888.00 2017-10-23 18:45:17.000 296 7878.03 923.37 53927.70 88888.00 2017-10-23 18:45:18.000 296 7878.06 923.37 53927.72 88888.00 2017-10-23 18:45:19.000 296 7878.08 923.36 53927.73 88888.00 2017-10-23 18:45:20.000 296 7878.10 923.34 53927.76 88888.00 2017-10-23 18:45:21.000 296 7878.12 923.34 53927.79 88888.00 2017-10-23 18:45:22.000 296 7878.16 923.34 53927.80 88888.00 2017-10-23 18:45:23.000 296 7878.19 923.34 53927.81 88888.00 2017-10-23 18:45:24.000 296 7878.20 923.34 53927.82 88888.00 2017-10-23 18:45:25.000 296 7878.22 923.35 53927.82 88888.00 2017-10-23 18:45:26.000 296 7878.26 923.36 53927.84 88888.00 2017-10-23 18:45:27.000 296 7878.31 923.38 53927.85 88888.00 2017-10-23 18:45:28.000 296 7878.33 923.40 53927.86 88888.00 2017-10-23 18:45:29.000 296 7878.35 923.40 53927.86 88888.00 2017-10-23 18:45:30.000 296 7878.37 923.40 53927.87 88888.00 2017-10-23 18:45:31.000 296 7878.39 923.39 53927.89 88888.00 2017-10-23 18:45:32.000 296 7878.40 923.39 53927.91 88888.00 2017-10-23 18:45:33.000 296 7878.42 923.41 53927.91 88888.00 2017-10-23 18:45:34.000 296 7878.44 923.42 53927.92 88888.00 2017-10-23 18:45:35.000 296 7878.46 923.44 53927.93 88888.00 2017-10-23 18:45:36.000 296 7878.49 923.45 53927.93 88888.00 2017-10-23 18:45:37.000 296 7878.51 923.46 53927.94 88888.00 2017-10-23 18:45:38.000 296 7878.52 923.47 53927.93 88888.00 2017-10-23 18:45:39.000 296 7878.55 923.48 53927.93 88888.00 2017-10-23 18:45:40.000 296 7878.57 923.49 53927.95 88888.00 2017-10-23 18:45:41.000 296 7878.58 923.50 53927.96 88888.00 2017-10-23 18:45:42.000 296 7878.59 923.50 53927.96 88888.00 2017-10-23 18:45:43.000 296 7878.61 923.51 53927.96 88888.00 2017-10-23 18:45:44.000 296 7878.62 923.52 53927.96 88888.00 2017-10-23 18:45:45.000 296 7878.64 923.52 53927.96 88888.00 2017-10-23 18:45:46.000 296 7878.65 923.52 53927.96 88888.00 2017-10-23 18:45:47.000 296 7878.65 923.51 53927.96 88888.00 2017-10-23 18:45:48.000 296 7878.64 923.52 53927.95 88888.00 2017-10-23 18:45:49.000 296 7878.66 923.54 53927.95 88888.00 2017-10-23 18:45:50.000 296 7878.67 923.55 53927.95 88888.00 2017-10-23 18:45:51.000 296 7878.67 923.55 53927.95 88888.00 2017-10-23 18:45:52.000 296 7878.67 923.54 53927.94 88888.00 2017-10-23 18:45:53.000 296 7878.67 923.55 53927.94 88888.00 2017-10-23 18:45:54.000 296 7878.68 923.56 53927.95 88888.00 2017-10-23 18:45:55.000 296 7878.69 923.56 53927.95 88888.00 2017-10-23 18:45:56.000 296 7878.70 923.57 53927.95 88888.00 2017-10-23 18:45:57.000 296 7878.70 923.58 53927.95 88888.00 2017-10-23 18:45:58.000 296 7878.70 923.57 53927.95 88888.00 2017-10-23 18:45:59.000 296 7878.70 923.58 53927.95 88888.00 2017-10-23 18:46:00.000 296 7878.71 923.59 53927.95 88888.00 2017-10-23 18:46:01.000 296 7878.71 923.58 53927.95 88888.00 2017-10-23 18:46:02.000 296 7878.73 923.60 53927.94 88888.00 2017-10-23 18:46:03.000 296 7878.75 923.64 53927.93 88888.00 2017-10-23 18:46:04.000 296 7878.76 923.67 53927.94 88888.00 2017-10-23 18:46:05.000 296 7878.77 923.67 53927.94 88888.00 2017-10-23 18:46:06.000 296 7878.78 923.67 53927.94 88888.00 2017-10-23 18:46:07.000 296 7878.78 923.68 53927.94 88888.00 2017-10-23 18:46:08.000 296 7878.79 923.69 53927.94 88888.00 2017-10-23 18:46:09.000 296 7878.80 923.71 53927.94 88888.00 2017-10-23 18:46:10.000 296 7878.79 923.72 53927.93 88888.00 2017-10-23 18:46:11.000 296 7878.79 923.72 53927.92 88888.00 2017-10-23 18:46:12.000 296 7878.80 923.71 53927.93 88888.00 2017-10-23 18:46:13.000 296 7878.80 923.71 53927.93 88888.00 2017-10-23 18:46:14.000 296 7878.81 923.70 53927.94 88888.00 2017-10-23 18:46:15.000 296 7878.82 923.70 53927.95 88888.00 2017-10-23 18:46:16.000 296 7878.83 923.70 53927.95 88888.00 2017-10-23 18:46:17.000 296 7878.83 923.70 53927.93 88888.00 2017-10-23 18:46:18.000 296 7878.85 923.71 53927.91 88888.00 2017-10-23 18:46:19.000 296 7878.86 923.72 53927.92 88888.00 2017-10-23 18:46:20.000 296 7878.87 923.73 53927.93 88888.00 2017-10-23 18:46:21.000 296 7878.89 923.73 53927.94 88888.00 2017-10-23 18:46:22.000 296 7878.91 923.73 53927.95 88888.00 2017-10-23 18:46:23.000 296 7878.91 923.74 53927.96 88888.00 2017-10-23 18:46:24.000 296 7878.92 923.74 53927.96 88888.00 2017-10-23 18:46:25.000 296 7878.92 923.74 53927.95 88888.00 2017-10-23 18:46:26.000 296 7878.93 923.75 53927.94 88888.00 2017-10-23 18:46:27.000 296 7878.96 923.77 53927.93 88888.00 2017-10-23 18:46:28.000 296 7878.98 923.79 53927.93 88888.00 2017-10-23 18:46:29.000 296 7878.99 923.79 53927.96 88888.00 2017-10-23 18:46:30.000 296 7879.00 923.80 53927.96 88888.00 2017-10-23 18:46:31.000 296 7879.02 923.82 53927.95 88888.00 2017-10-23 18:46:32.000 296 7879.03 923.84 53927.96 88888.00 2017-10-23 18:46:33.000 296 7879.05 923.83 53927.96 88888.00 2017-10-23 18:46:34.000 296 7879.06 923.83 53927.96 88888.00 2017-10-23 18:46:35.000 296 7879.07 923.85 53927.96 88888.00 2017-10-23 18:46:36.000 296 7879.10 923.88 53927.98 88888.00 2017-10-23 18:46:37.000 296 7879.12 923.90 53927.98 88888.00 2017-10-23 18:46:38.000 296 7879.13 923.89 53927.98 88888.00 2017-10-23 18:46:39.000 296 7879.14 923.89 53927.98 88888.00 2017-10-23 18:46:40.000 296 7879.17 923.91 53927.99 88888.00 2017-10-23 18:46:41.000 296 7879.19 923.93 53928.00 88888.00 2017-10-23 18:46:42.000 296 7879.22 923.96 53928.00 88888.00 2017-10-23 18:46:43.000 296 7879.25 923.97 53928.01 88888.00 2017-10-23 18:46:44.000 296 7879.27 923.99 53928.03 88888.00 2017-10-23 18:46:45.000 296 7879.30 924.01 53928.04 88888.00 2017-10-23 18:46:46.000 296 7879.33 924.02 53928.05 88888.00 2017-10-23 18:46:47.000 296 7879.37 924.04 53928.06 88888.00 2017-10-23 18:46:48.000 296 7879.41 924.08 53928.07 88888.00 2017-10-23 18:46:49.000 296 7879.43 924.11 53928.09 88888.00 2017-10-23 18:46:50.000 296 7879.46 924.12 53928.11 88888.00 2017-10-23 18:46:51.000 296 7879.51 924.13 53928.13 88888.00 2017-10-23 18:46:52.000 296 7879.55 924.16 53928.14 88888.00 2017-10-23 18:46:53.000 296 7879.58 924.19 53928.15 88888.00 2017-10-23 18:46:54.000 296 7879.63 924.22 53928.18 88888.00 2017-10-23 18:46:55.000 296 7879.67 924.24 53928.20 88888.00 2017-10-23 18:46:56.000 296 7879.71 924.26 53928.22 88888.00 2017-10-23 18:46:57.000 296 7879.75 924.28 53928.25 88888.00 2017-10-23 18:46:58.000 296 7879.80 924.31 53928.26 88888.00 2017-10-23 18:46:59.000 296 7879.85 924.33 53928.28 88888.00 2017-10-23 18:47:00.000 296 7879.88 924.33 53928.30 88888.00 2017-10-23 18:47:01.000 296 7879.92 924.34 53928.32 88888.00 2017-10-23 18:47:02.000 296 7879.95 924.38 53928.33 88888.00 2017-10-23 18:47:03.000 296 7879.99 924.41 53928.34 88888.00 2017-10-23 18:47:04.000 296 7880.02 924.44 53928.36 88888.00 2017-10-23 18:47:05.000 296 7880.06 924.46 53928.38 88888.00 2017-10-23 18:47:06.000 296 7880.09 924.49 53928.39 88888.00 2017-10-23 18:47:07.000 296 7880.12 924.52 53928.39 88888.00 2017-10-23 18:47:08.000 296 7880.14 924.53 53928.39 88888.00 2017-10-23 18:47:09.000 296 7880.17 924.54 53928.41 88888.00 2017-10-23 18:47:10.000 296 7880.21 924.57 53928.41 88888.00 2017-10-23 18:47:11.000 296 7880.24 924.59 53928.42 88888.00 2017-10-23 18:47:12.000 296 7880.25 924.61 53928.42 88888.00 2017-10-23 18:47:13.000 296 7880.29 924.64 53928.44 88888.00 2017-10-23 18:47:14.000 296 7880.31 924.67 53928.46 88888.00 2017-10-23 18:47:15.000 296 7880.33 924.69 53928.47 88888.00 2017-10-23 18:47:16.000 296 7880.36 924.71 53928.48 88888.00 2017-10-23 18:47:17.000 296 7880.38 924.73 53928.49 88888.00 2017-10-23 18:47:18.000 296 7880.41 924.75 53928.50 88888.00 2017-10-23 18:47:19.000 296 7880.43 924.77 53928.50 88888.00 2017-10-23 18:47:20.000 296 7880.44 924.79 53928.50 88888.00 2017-10-23 18:47:21.000 296 7880.46 924.82 53928.50 88888.00 2017-10-23 18:47:22.000 296 7880.49 924.85 53928.50 88888.00 2017-10-23 18:47:23.000 296 7880.51 924.88 53928.51 88888.00 2017-10-23 18:47:24.000 296 7880.54 924.91 53928.52 88888.00 2017-10-23 18:47:25.000 296 7880.58 924.95 53928.53 88888.00 2017-10-23 18:47:26.000 296 7880.61 924.98 53928.54 88888.00 2017-10-23 18:47:27.000 296 7880.62 925.01 53928.54 88888.00 2017-10-23 18:47:28.000 296 7880.64 925.03 53928.55 88888.00 2017-10-23 18:47:29.000 296 7880.66 925.04 53928.55 88888.00 2017-10-23 18:47:30.000 296 7880.69 925.07 53928.55 88888.00 2017-10-23 18:47:31.000 296 7880.71 925.10 53928.55 88888.00 2017-10-23 18:47:32.000 296 7880.72 925.12 53928.56 88888.00 2017-10-23 18:47:33.000 296 7880.74 925.13 53928.57 88888.00 2017-10-23 18:47:34.000 296 7880.75 925.16 53928.56 88888.00 2017-10-23 18:47:35.000 296 7880.77 925.18 53928.56 88888.00 2017-10-23 18:47:36.000 296 7880.78 925.20 53928.57 88888.00 2017-10-23 18:47:37.000 296 7880.79 925.21 53928.57 88888.00 2017-10-23 18:47:38.000 296 7880.79 925.21 53928.58 88888.00 2017-10-23 18:47:39.000 296 7880.79 925.23 53928.59 88888.00 2017-10-23 18:47:40.000 296 7880.80 925.26 53928.59 88888.00 2017-10-23 18:47:41.000 296 7880.82 925.27 53928.59 88888.00 2017-10-23 18:47:42.000 296 7880.83 925.28 53928.59 88888.00 2017-10-23 18:47:43.000 296 7880.84 925.27 53928.60 88888.00 2017-10-23 18:47:44.000 296 7880.85 925.27 53928.59 88888.00 2017-10-23 18:47:45.000 296 7880.86 925.29 53928.58 88888.00 2017-10-23 18:47:46.000 296 7880.86 925.29 53928.58 88888.00 2017-10-23 18:47:47.000 296 7880.87 925.29 53928.59 88888.00 2017-10-23 18:47:48.000 296 7880.87 925.29 53928.59 88888.00 2017-10-23 18:47:49.000 296 7880.86 925.30 53928.57 88888.00 2017-10-23 18:47:50.000 296 7880.86 925.30 53928.57 88888.00 2017-10-23 18:47:51.000 296 7880.87 925.29 53928.56 88888.00 2017-10-23 18:47:52.000 296 7880.88 925.27 53928.57 88888.00 2017-10-23 18:47:53.000 296 7880.87 925.27 53928.57 88888.00 2017-10-23 18:47:54.000 296 7880.87 925.28 53928.56 88888.00 2017-10-23 18:47:55.000 296 7880.87 925.28 53928.54 88888.00 2017-10-23 18:47:56.000 296 7880.87 925.27 53928.54 88888.00 2017-10-23 18:47:57.000 296 7880.86 925.27 53928.54 88888.00 2017-10-23 18:47:58.000 296 7880.85 925.27 53928.52 88888.00 2017-10-23 18:47:59.000 296 7880.85 925.27 53928.52 88888.00 2017-10-23 18:48:00.000 296 7880.85 925.28 53928.52 88888.00 2017-10-23 18:48:01.000 296 7880.85 925.28 53928.51 88888.00 2017-10-23 18:48:02.000 296 7880.84 925.28 53928.50 88888.00 2017-10-23 18:48:03.000 296 7880.83 925.30 53928.49 88888.00 2017-10-23 18:48:04.000 296 7880.82 925.30 53928.49 88888.00 2017-10-23 18:48:05.000 296 7880.80 925.29 53928.47 88888.00 2017-10-23 18:48:06.000 296 7880.80 925.30 53928.46 88888.00 2017-10-23 18:48:07.000 296 7880.80 925.31 53928.46 88888.00 2017-10-23 18:48:08.000 296 7880.80 925.32 53928.44 88888.00 2017-10-23 18:48:09.000 296 7880.79 925.32 53928.42 88888.00 2017-10-23 18:48:10.000 296 7880.78 925.34 53928.41 88888.00 2017-10-23 18:48:11.000 296 7880.76 925.36 53928.42 88888.00 2017-10-23 18:48:12.000 296 7880.76 925.38 53928.41 88888.00 2017-10-23 18:48:13.000 296 7880.76 925.38 53928.40 88888.00 2017-10-23 18:48:14.000 296 7880.77 925.40 53928.38 88888.00 2017-10-23 18:48:15.000 296 7880.76 925.44 53928.36 88888.00 2017-10-23 18:48:16.000 296 7880.76 925.47 53928.35 88888.00 2017-10-23 18:48:17.000 296 7880.78 925.50 53928.35 88888.00 2017-10-23 18:48:18.000 296 7880.79 925.52 53928.35 88888.00 2017-10-23 18:48:19.000 296 7880.78 925.52 53928.35 88888.00 2017-10-23 18:48:20.000 296 7880.80 925.56 53928.34 88888.00 2017-10-23 18:48:21.000 296 7880.81 925.59 53928.34 88888.00 2017-10-23 18:48:22.000 296 7880.81 925.60 53928.34 88888.00 2017-10-23 18:48:23.000 296 7880.82 925.62 53928.34 88888.00 2017-10-23 18:48:24.000 296 7880.84 925.64 53928.34 88888.00 2017-10-23 18:48:25.000 296 7880.85 925.67 53928.33 88888.00 2017-10-23 18:48:26.000 296 7880.86 925.70 53928.32 88888.00 2017-10-23 18:48:27.000 296 7880.88 925.71 53928.32 88888.00 2017-10-23 18:48:28.000 296 7880.90 925.74 53928.32 88888.00 2017-10-23 18:48:29.000 296 7880.92 925.76 53928.33 88888.00 2017-10-23 18:48:30.000 296 7880.94 925.77 53928.35 88888.00 2017-10-23 18:48:31.000 296 7880.96 925.76 53928.37 88888.00 2017-10-23 18:48:32.000 296 7881.00 925.79 53928.38 88888.00 2017-10-23 18:48:33.000 296 7881.04 925.82 53928.39 88888.00 2017-10-23 18:48:34.000 296 7881.07 925.85 53928.40 88888.00 2017-10-23 18:48:35.000 296 7881.11 925.88 53928.42 88888.00 2017-10-23 18:48:36.000 296 7881.14 925.88 53928.45 88888.00 2017-10-23 18:48:37.000 296 7881.16 925.87 53928.46 88888.00 2017-10-23 18:48:38.000 296 7881.19 925.88 53928.48 88888.00 2017-10-23 18:48:39.000 296 7881.21 925.88 53928.50 88888.00 2017-10-23 18:48:40.000 296 7881.24 925.88 53928.52 88888.00 2017-10-23 18:48:41.000 296 7881.28 925.90 53928.54 88888.00 2017-10-23 18:48:42.000 296 7881.33 925.92 53928.56 88888.00 2017-10-23 18:48:43.000 296 7881.38 925.95 53928.57 88888.00 2017-10-23 18:48:44.000 296 7881.43 925.98 53928.58 88888.00 2017-10-23 18:48:45.000 296 7881.46 925.99 53928.60 88888.00 2017-10-23 18:48:46.000 296 7881.49 925.99 53928.62 88888.00 2017-10-23 18:48:47.000 296 7881.53 926.00 53928.64 88888.00 2017-10-23 18:48:48.000 296 7881.57 926.00 53928.66 88888.00 2017-10-23 18:48:49.000 296 7881.59 925.99 53928.67 88888.00 2017-10-23 18:48:50.000 296 7881.62 926.01 53928.68 88888.00 2017-10-23 18:48:51.000 296 7881.67 926.02 53928.70 88888.00 2017-10-23 18:48:52.000 296 7881.70 926.01 53928.72 88888.00 2017-10-23 18:48:53.000 296 7881.73 926.02 53928.73 88888.00 2017-10-23 18:48:54.000 296 7881.76 926.01 53928.74 88888.00 2017-10-23 18:48:55.000 296 7881.79 926.00 53928.76 88888.00 2017-10-23 18:48:56.000 296 7881.82 926.01 53928.78 88888.00 2017-10-23 18:48:57.000 296 7881.85 926.01 53928.78 88888.00 2017-10-23 18:48:58.000 296 7881.86 926.01 53928.79 88888.00 2017-10-23 18:48:59.000 296 7881.89 926.01 53928.79 88888.00 2017-10-23 18:49:00.000 296 7881.90 926.01 53928.80 88888.00 2017-10-23 18:49:01.000 296 7881.91 926.01 53928.81 88888.00 2017-10-23 18:49:02.000 296 7881.93 926.01 53928.80 88888.00 2017-10-23 18:49:03.000 296 7881.95 926.01 53928.80 88888.00 2017-10-23 18:49:04.000 296 7881.95 926.01 53928.80 88888.00 2017-10-23 18:49:05.000 296 7881.97 926.02 53928.80 88888.00 2017-10-23 18:49:06.000 296 7881.99 926.04 53928.81 88888.00 2017-10-23 18:49:07.000 296 7882.01 926.04 53928.82 88888.00 2017-10-23 18:49:08.000 296 7882.01 926.02 53928.82 88888.00 2017-10-23 18:49:09.000 296 7882.01 926.02 53928.81 88888.00 2017-10-23 18:49:10.000 296 7882.02 926.03 53928.81 88888.00 2017-10-23 18:49:11.000 296 7882.04 926.04 53928.82 88888.00 2017-10-23 18:49:12.000 296 7882.07 926.06 53928.83 88888.00 2017-10-23 18:49:13.000 296 7882.09 926.06 53928.84 88888.00 2017-10-23 18:49:14.000 296 7882.11 926.06 53928.85 88888.00 2017-10-23 18:49:15.000 296 7882.12 926.07 53928.85 88888.00 2017-10-23 18:49:16.000 296 7882.14 926.06 53928.84 88888.00 2017-10-23 18:49:17.000 296 7882.17 926.06 53928.84 88888.00 2017-10-23 18:49:18.000 296 7882.18 926.07 53928.84 88888.00 2017-10-23 18:49:19.000 296 7882.20 926.08 53928.85 88888.00 2017-10-23 18:49:20.000 296 7882.21 926.07 53928.86 88888.00 2017-10-23 18:49:21.000 296 7882.22 926.07 53928.87 88888.00 2017-10-23 18:49:22.000 296 7882.24 926.09 53928.88 88888.00 2017-10-23 18:49:23.000 296 7882.26 926.11 53928.87 88888.00 2017-10-23 18:49:24.000 296 7882.26 926.10 53928.85 88888.00 2017-10-23 18:49:25.000 296 7882.26 926.09 53928.86 88888.00 2017-10-23 18:49:26.000 296 7882.28 926.08 53928.87 88888.00 2017-10-23 18:49:27.000 296 7882.30 926.07 53928.86 88888.00 2017-10-23 18:49:28.000 296 7882.31 926.07 53928.86 88888.00 2017-10-23 18:49:29.000 296 7882.30 926.06 53928.87 88888.00 2017-10-23 18:49:30.000 296 7882.31 926.07 53928.87 88888.00 2017-10-23 18:49:31.000 296 7882.32 926.07 53928.87 88888.00 2017-10-23 18:49:32.000 296 7882.31 926.06 53928.87 88888.00 2017-10-23 18:49:33.000 296 7882.31 926.05 53928.86 88888.00 2017-10-23 18:49:34.000 296 7882.32 926.03 53928.84 88888.00 2017-10-23 18:49:35.000 296 7882.32 926.01 53928.84 88888.00 2017-10-23 18:49:36.000 296 7882.34 926.01 53928.84 88888.00 2017-10-23 18:49:37.000 296 7882.34 926.01 53928.84 88888.00 2017-10-23 18:49:38.000 296 7882.33 926.01 53928.84 88888.00 2017-10-23 18:49:39.000 296 7882.32 926.00 53928.83 88888.00 2017-10-23 18:49:40.000 296 7882.34 925.99 53928.83 88888.00 2017-10-23 18:49:41.000 296 7882.35 925.98 53928.82 88888.00 2017-10-23 18:49:42.000 296 7882.34 925.97 53928.80 88888.00 2017-10-23 18:49:43.000 296 7882.33 925.97 53928.80 88888.00 2017-10-23 18:49:44.000 296 7882.32 925.95 53928.79 88888.00 2017-10-23 18:49:45.000 296 7882.31 925.92 53928.78 88888.00 2017-10-23 18:49:46.000 296 7882.31 925.91 53928.77 88888.00 2017-10-23 18:49:47.000 296 7882.31 925.91 53928.77 88888.00 2017-10-23 18:49:48.000 296 7882.31 925.88 53928.75 88888.00 2017-10-23 18:49:49.000 296 7882.30 925.86 53928.73 88888.00 2017-10-23 18:49:50.000 296 7882.28 925.85 53928.73 88888.00 2017-10-23 18:49:51.000 296 7882.27 925.85 53928.71 88888.00 2017-10-23 18:49:52.000 296 7882.26 925.85 53928.70 88888.00 2017-10-23 18:49:53.000 296 7882.26 925.84 53928.69 88888.00 2017-10-23 18:49:54.000 296 7882.25 925.83 53928.67 88888.00 2017-10-23 18:49:55.000 296 7882.23 925.82 53928.66 88888.00 2017-10-23 18:49:56.000 296 7882.23 925.81 53928.65 88888.00 2017-10-23 18:49:57.000 296 7882.22 925.79 53928.64 88888.00 2017-10-23 18:49:58.000 296 7882.21 925.81 53928.62 88888.00 2017-10-23 18:49:59.000 296 7882.20 925.81 53928.60 88888.00 2017-10-23 18:50:00.000 296 7882.19 925.80 53928.58 88888.00 2017-10-23 18:50:01.000 296 7882.17 925.78 53928.58 88888.00 2017-10-23 18:50:02.000 296 7882.17 925.79 53928.58 88888.00 2017-10-23 18:50:03.000 296 7882.19 925.82 53928.57 88888.00 2017-10-23 18:50:04.000 296 7882.20 925.82 53928.55 88888.00 2017-10-23 18:50:05.000 296 7882.20 925.82 53928.55 88888.00 2017-10-23 18:50:06.000 296 7882.19 925.81 53928.55 88888.00 2017-10-23 18:50:07.000 296 7882.19 925.81 53928.54 88888.00 2017-10-23 18:50:08.000 296 7882.19 925.80 53928.54 88888.00 2017-10-23 18:50:09.000 296 7882.20 925.81 53928.53 88888.00 2017-10-23 18:50:10.000 296 7882.22 925.84 53928.52 88888.00 2017-10-23 18:50:11.000 296 7882.23 925.84 53928.52 88888.00 2017-10-23 18:50:12.000 296 7882.24 925.83 53928.53 88888.00 2017-10-23 18:50:13.000 296 7882.26 925.83 53928.54 88888.00 2017-10-23 18:50:14.000 296 7882.28 925.83 53928.54 88888.00 2017-10-23 18:50:15.000 296 7882.29 925.82 53928.54 88888.00 2017-10-23 18:50:16.000 296 7882.30 925.81 53928.54 88888.00 2017-10-23 18:50:17.000 296 7882.31 925.80 53928.54 88888.00 2017-10-23 18:50:18.000 296 7882.33 925.80 53928.54 88888.00 2017-10-23 18:50:19.000 296 7882.35 925.80 53928.54 88888.00 2017-10-23 18:50:20.000 296 7882.36 925.80 53928.56 88888.00 2017-10-23 18:50:21.000 296 7882.37 925.79 53928.57 88888.00 2017-10-23 18:50:22.000 296 7882.38 925.79 53928.56 88888.00 2017-10-23 18:50:23.000 296 7882.39 925.78 53928.56 88888.00 2017-10-23 18:50:24.000 296 7882.41 925.77 53928.56 88888.00 2017-10-23 18:50:25.000 296 7882.43 925.76 53928.56 88888.00 2017-10-23 18:50:26.000 296 7882.45 925.74 53928.57 88888.00 2017-10-23 18:50:27.000 296 7882.46 925.72 53928.57 88888.00 2017-10-23 18:50:28.000 296 7882.47 925.70 53928.57 88888.00 2017-10-23 18:50:29.000 296 7882.48 925.70 53928.58 88888.00 2017-10-23 18:50:30.000 296 7882.50 925.69 53928.59 88888.00 2017-10-23 18:50:31.000 296 7882.51 925.66 53928.59 88888.00 2017-10-23 18:50:32.000 296 7882.52 925.63 53928.57 88888.00 2017-10-23 18:50:33.000 296 7882.53 925.62 53928.56 88888.00 2017-10-23 18:50:34.000 296 7882.54 925.62 53928.56 88888.00 2017-10-23 18:50:35.000 296 7882.55 925.61 53928.58 88888.00 2017-10-23 18:50:36.000 296 7882.56 925.59 53928.59 88888.00 2017-10-23 18:50:37.000 296 7882.57 925.57 53928.57 88888.00 2017-10-23 18:50:38.000 296 7882.57 925.55 53928.57 88888.00 2017-10-23 18:50:39.000 296 7882.57 925.53 53928.57 88888.00 2017-10-23 18:50:40.000 296 7882.57 925.51 53928.56 88888.00 2017-10-23 18:50:41.000 296 7882.58 925.49 53928.55 88888.00 2017-10-23 18:50:42.000 296 7882.57 925.46 53928.55 88888.00 2017-10-23 18:50:43.000 296 7882.56 925.42 53928.54 88888.00 2017-10-23 18:50:44.000 296 7882.55 925.39 53928.54 88888.00 2017-10-23 18:50:45.000 296 7882.55 925.37 53928.54 88888.00 2017-10-23 18:50:46.000 296 7882.55 925.34 53928.53 88888.00 2017-10-23 18:50:47.000 296 7882.54 925.29 53928.52 88888.00 2017-10-23 18:50:48.000 296 7882.54 925.26 53928.52 88888.00 2017-10-23 18:50:49.000 296 7882.53 925.24 53928.49 88888.00 2017-10-23 18:50:50.000 296 7882.51 925.23 53928.47 88888.00 2017-10-23 18:50:51.000 296 7882.51 925.21 53928.47 88888.00 2017-10-23 18:50:52.000 296 7882.52 925.17 53928.47 88888.00 2017-10-23 18:50:53.000 296 7882.51 925.13 53928.46 88888.00 2017-10-23 18:50:54.000 296 7882.50 925.10 53928.45 88888.00 2017-10-23 18:50:55.000 296 7882.49 925.08 53928.45 88888.00 2017-10-23 18:50:56.000 296 7882.48 925.05 53928.44 88888.00 2017-10-23 18:50:57.000 296 7882.48 925.03 53928.43 88888.00 2017-10-23 18:50:58.000 296 7882.48 925.01 53928.43 88888.00 2017-10-23 18:50:59.000 296 7882.48 924.98 53928.43 88888.00 2017-10-23 18:51:00.000 296 7882.48 924.96 53928.42 88888.00 2017-10-23 18:51:01.000 296 7882.47 924.94 53928.40 88888.00 2017-10-23 18:51:02.000 296 7882.46 924.91 53928.39 88888.00 2017-10-23 18:51:03.000 296 7882.45 924.90 53928.39 88888.00 2017-10-23 18:51:04.000 296 7882.45 924.91 53928.39 88888.00 2017-10-23 18:51:05.000 296 7882.46 924.91 53928.38 88888.00 2017-10-23 18:51:06.000 296 7882.47 924.89 53928.37 88888.00 2017-10-23 18:51:07.000 296 7882.47 924.86 53928.34 88888.00 2017-10-23 18:51:08.000 296 7882.47 924.86 53928.34 88888.00 2017-10-23 18:51:09.000 296 7882.47 924.85 53928.34 88888.00 2017-10-23 18:51:10.000 296 7882.46 924.84 53928.34 88888.00 2017-10-23 18:51:11.000 296 7882.46 924.82 53928.34 88888.00 2017-10-23 18:51:12.000 296 7882.45 924.80 53928.33 88888.00 2017-10-23 18:51:13.000 296 7882.44 924.79 53928.33 88888.00 2017-10-23 18:51:14.000 296 7882.44 924.79 53928.34 88888.00 2017-10-23 18:51:15.000 296 7882.44 924.79 53928.34 88888.00 2017-10-23 18:51:16.000 296 7882.44 924.79 53928.30 88888.00 2017-10-23 18:51:17.000 296 7882.45 924.79 53928.29 88888.00 2017-10-23 18:51:18.000 296 7882.48 924.80 53928.28 88888.00 2017-10-23 18:51:19.000 296 7882.48 924.80 53928.27 88888.00 2017-10-23 18:51:20.000 296 7882.48 924.80 53928.27 88888.00 2017-10-23 18:51:21.000 296 7882.48 924.79 53928.27 88888.00 2017-10-23 18:51:22.000 296 7882.49 924.80 53928.25 88888.00 2017-10-23 18:51:23.000 296 7882.49 924.82 53928.24 88888.00 2017-10-23 18:51:24.000 296 7882.50 924.82 53928.24 88888.00 2017-10-23 18:51:25.000 296 7882.52 924.81 53928.23 88888.00 2017-10-23 18:51:26.000 296 7882.52 924.82 53928.23 88888.00 2017-10-23 18:51:27.000 296 7882.53 924.84 53928.22 88888.00 2017-10-23 18:51:28.000 296 7882.55 924.84 53928.21 88888.00 2017-10-23 18:51:29.000 296 7882.55 924.84 53928.21 88888.00 2017-10-23 18:51:30.000 296 7882.56 924.86 53928.20 88888.00 2017-10-23 18:51:31.000 296 7882.56 924.86 53928.19 88888.00 2017-10-23 18:51:32.000 296 7882.56 924.85 53928.17 88888.00 2017-10-23 18:51:33.000 296 7882.55 924.85 53928.16 88888.00 2017-10-23 18:51:34.000 296 7882.56 924.85 53928.16 88888.00 2017-10-23 18:51:35.000 296 7882.56 924.86 53928.17 88888.00 2017-10-23 18:51:36.000 296 7882.56 924.87 53928.16 88888.00 2017-10-23 18:51:37.000 296 7882.56 924.88 53928.14 88888.00 2017-10-23 18:51:38.000 296 7882.57 924.88 53928.13 88888.00 2017-10-23 18:51:39.000 296 7882.57 924.88 53928.12 88888.00 2017-10-23 18:51:40.000 296 7882.56 924.86 53928.11 88888.00 2017-10-23 18:51:41.000 296 7882.55 924.86 53928.10 88888.00 2017-10-23 18:51:42.000 296 7882.56 924.86 53928.09 88888.00 2017-10-23 18:51:43.000 296 7882.56 924.84 53928.10 88888.00 2017-10-23 18:51:44.000 296 7882.56 924.83 53928.09 88888.00 2017-10-23 18:51:45.000 296 7882.56 924.83 53928.08 88888.00 2017-10-23 18:51:46.000 296 7882.57 924.83 53928.08 88888.00 2017-10-23 18:51:47.000 296 7882.59 924.83 53928.08 88888.00 2017-10-23 18:51:48.000 296 7882.59 924.81 53928.09 88888.00 2017-10-23 18:51:49.000 296 7882.59 924.79 53928.08 88888.00 2017-10-23 18:51:50.000 296 7882.59 924.78 53928.07 88888.00 2017-10-23 18:51:51.000 296 7882.59 924.79 53928.07 88888.00 2017-10-23 18:51:52.000 296 7882.61 924.80 53928.08 88888.00 2017-10-23 18:51:53.000 296 7882.63 924.81 53928.08 88888.00 2017-10-23 18:51:54.000 296 7882.65 924.80 53928.08 88888.00 2017-10-23 18:51:55.000 296 7882.66 924.77 53928.07 88888.00 2017-10-23 18:51:56.000 296 7882.67 924.75 53928.07 88888.00 2017-10-23 18:51:57.000 296 7882.66 924.73 53928.07 88888.00 2017-10-23 18:51:58.000 296 7882.66 924.70 53928.07 88888.00 2017-10-23 18:51:59.000 296 7882.68 924.68 53928.07 88888.00 2017-10-23 18:52:00.000 296 7882.68 924.66 53928.09 88888.00 2017-10-23 18:52:01.000 296 7882.68 924.63 53928.10 88888.00 2017-10-23 18:52:02.000 296 7882.70 924.61 53928.10 88888.00 2017-10-23 18:52:03.000 296 7882.71 924.61 53928.09 88888.00 2017-10-23 18:52:04.000 296 7882.73 924.61 53928.09 88888.00 2017-10-23 18:52:05.000 296 7882.75 924.61 53928.10 88888.00 2017-10-23 18:52:06.000 296 7882.77 924.61 53928.10 88888.00 2017-10-23 18:52:07.000 296 7882.78 924.60 53928.10 88888.00 2017-10-23 18:52:08.000 296 7882.79 924.57 53928.11 88888.00 2017-10-23 18:52:09.000 296 7882.79 924.55 53928.11 88888.00 2017-10-23 18:52:10.000 296 7882.81 924.55 53928.11 88888.00 2017-10-23 18:52:11.000 296 7882.82 924.55 53928.11 88888.00 2017-10-23 18:52:12.000 296 7882.82 924.53 53928.11 88888.00 2017-10-23 18:52:13.000 296 7882.84 924.51 53928.11 88888.00 2017-10-23 18:52:14.000 296 7882.85 924.49 53928.10 88888.00 2017-10-23 18:52:15.000 296 7882.85 924.48 53928.10 88888.00 2017-10-23 18:52:16.000 296 7882.87 924.47 53928.11 88888.00 2017-10-23 18:52:17.000 296 7882.88 924.45 53928.11 88888.00 2017-10-23 18:52:18.000 296 7882.88 924.44 53928.12 88888.00 2017-10-23 18:52:19.000 296 7882.88 924.44 53928.11 88888.00 2017-10-23 18:52:20.000 296 7882.90 924.43 53928.11 88888.00 2017-10-23 18:52:21.000 296 7882.90 924.41 53928.12 88888.00 2017-10-23 18:52:22.000 296 7882.90 924.39 53928.12 88888.00 2017-10-23 18:52:23.000 296 7882.91 924.38 53928.11 88888.00 2017-10-23 18:52:24.000 296 7882.92 924.39 53928.11 88888.00 2017-10-23 18:52:25.000 296 7882.93 924.38 53928.11 88888.00 2017-10-23 18:52:26.000 296 7882.93 924.37 53928.11 88888.00 2017-10-23 18:52:27.000 296 7882.94 924.36 53928.11 88888.00 2017-10-23 18:52:28.000 296 7882.95 924.37 53928.10 88888.00 2017-10-23 18:52:29.000 296 7882.96 924.38 53928.10 88888.00 2017-10-23 18:52:30.000 296 7882.97 924.37 53928.10 88888.00 2017-10-23 18:52:31.000 296 7882.99 924.38 53928.09 88888.00 2017-10-23 18:52:32.000 296 7883.00 924.38 53928.11 88888.00 2017-10-23 18:52:33.000 296 7883.00 924.36 53928.12 88888.00 2017-10-23 18:52:34.000 296 7883.01 924.36 53928.12 88888.00 2017-10-23 18:52:35.000 296 7883.03 924.37 53928.12 88888.00 2017-10-23 18:52:36.000 296 7883.04 924.37 53928.12 88888.00 2017-10-23 18:52:37.000 296 7883.04 924.38 53928.11 88888.00 2017-10-23 18:52:38.000 296 7883.06 924.38 53928.09 88888.00 2017-10-23 18:52:39.000 296 7883.08 924.40 53928.09 88888.00 2017-10-23 18:52:40.000 296 7883.10 924.42 53928.10 88888.00 2017-10-23 18:52:41.000 296 7883.11 924.44 53928.11 88888.00 2017-10-23 18:52:42.000 296 7883.12 924.44 53928.11 88888.00 2017-10-23 18:52:43.000 296 7883.14 924.45 53928.10 88888.00 2017-10-23 18:52:44.000 296 7883.15 924.45 53928.09 88888.00 2017-10-23 18:52:45.000 296 7883.15 924.47 53928.08 88888.00 2017-10-23 18:52:46.000 296 7883.17 924.50 53928.08 88888.00 2017-10-23 18:52:47.000 296 7883.18 924.50 53928.08 88888.00 2017-10-23 18:52:48.000 296 7883.18 924.49 53928.07 88888.00 2017-10-23 18:52:49.000 296 7883.18 924.49 53928.07 88888.00 2017-10-23 18:52:50.000 296 7883.18 924.49 53928.06 88888.00 2017-10-23 18:52:51.000 296 7883.18 924.49 53928.06 88888.00 2017-10-23 18:52:52.000 296 7883.18 924.48 53928.05 88888.00 2017-10-23 18:52:53.000 296 7883.17 924.49 53928.04 88888.00 2017-10-23 18:52:54.000 296 7883.17 924.48 53928.03 88888.00 2017-10-23 18:52:55.000 296 7883.16 924.48 53928.02 88888.00 2017-10-23 18:52:56.000 296 7883.15 924.47 53928.02 88888.00 2017-10-23 18:52:57.000 296 7883.14 924.47 53928.01 88888.00 2017-10-23 18:52:58.000 296 7883.14 924.47 53928.00 88888.00 2017-10-23 18:52:59.000 296 7883.14 924.49 53927.99 88888.00 2017-10-23 18:53:00.000 296 7883.13 924.48 53927.98 88888.00 2017-10-23 18:53:01.000 296 7883.11 924.46 53927.96 88888.00 2017-10-23 18:53:02.000 296 7883.10 924.45 53927.95 88888.00 2017-10-23 18:53:03.000 296 7883.09 924.44 53927.93 88888.00 2017-10-23 18:53:04.000 296 7883.07 924.43 53927.93 88888.00 2017-10-23 18:53:05.000 296 7883.05 924.42 53927.92 88888.00 2017-10-23 18:53:06.000 296 7883.04 924.42 53927.90 88888.00 2017-10-23 18:53:07.000 296 7883.03 924.41 53927.89 88888.00 2017-10-23 18:53:08.000 296 7883.01 924.39 53927.87 88888.00 2017-10-23 18:53:09.000 296 7883.00 924.38 53927.86 88888.00 2017-10-23 18:53:10.000 296 7882.98 924.39 53927.85 88888.00 2017-10-23 18:53:11.000 296 7882.98 924.38 53927.84 88888.00 2017-10-23 18:53:12.000 296 7882.97 924.36 53927.82 88888.00 2017-10-23 18:53:13.000 296 7882.94 924.35 53927.81 88888.00 2017-10-23 18:53:14.000 296 7882.92 924.35 53927.79 88888.00 2017-10-23 18:53:15.000 296 7882.90 924.35 53927.78 88888.00 2017-10-23 18:53:16.000 296 7882.88 924.35 53927.77 88888.00 2017-10-23 18:53:17.000 296 7882.85 924.35 53927.76 88888.00 2017-10-23 18:53:18.000 296 7882.85 924.35 53927.76 88888.00 2017-10-23 18:53:19.000 296 7882.85 924.35 53927.77 88888.00 2017-10-23 18:53:20.000 296 7882.84 924.35 53927.75 88888.00 2017-10-23 18:53:21.000 296 7882.83 924.35 53927.73 88888.00 2017-10-23 18:53:22.000 296 7882.81 924.34 53927.71 88888.00 2017-10-23 18:53:23.000 296 7882.79 924.34 53927.70 88888.00 2017-10-23 18:53:24.000 296 7882.78 924.35 53927.69 88888.00 2017-10-23 18:53:25.000 296 7882.77 924.35 53927.69 88888.00 2017-10-23 18:53:26.000 296 7882.75 924.35 53927.68 88888.00 2017-10-23 18:53:27.000 296 7882.75 924.36 53927.66 88888.00 2017-10-23 18:53:28.000 296 7882.75 924.37 53927.65 88888.00 2017-10-23 18:53:29.000 296 7882.75 924.36 53927.65 88888.00 2017-10-23 18:53:30.000 296 7882.75 924.36 53927.64 88888.00 2017-10-23 18:53:31.000 296 7882.73 924.38 53927.64 88888.00 2017-10-23 18:53:32.000 296 7882.73 924.39 53927.64 88888.00 2017-10-23 18:53:33.000 296 7882.73 924.39 53927.63 88888.00 2017-10-23 18:53:34.000 296 7882.73 924.40 53927.62 88888.00 2017-10-23 18:53:35.000 296 7882.72 924.41 53927.63 88888.00 2017-10-23 18:53:36.000 296 7882.73 924.42 53927.63 88888.00 2017-10-23 18:53:37.000 296 7882.73 924.44 53927.62 88888.00 2017-10-23 18:53:38.000 296 7882.73 924.45 53927.62 88888.00 2017-10-23 18:53:39.000 296 7882.73 924.46 53927.62 88888.00 2017-10-23 18:53:40.000 296 7882.73 924.48 53927.61 88888.00 2017-10-23 18:53:41.000 296 7882.73 924.49 53927.61 88888.00 2017-10-23 18:53:42.000 296 7882.73 924.50 53927.62 88888.00 2017-10-23 18:53:43.000 296 7882.72 924.51 53927.61 88888.00 2017-10-23 18:53:44.000 296 7882.73 924.53 53927.61 88888.00 2017-10-23 18:53:45.000 296 7882.75 924.56 53927.62 88888.00 2017-10-23 18:53:46.000 296 7882.76 924.60 53927.62 88888.00 2017-10-23 18:53:47.000 296 7882.75 924.61 53927.62 88888.00 2017-10-23 18:53:48.000 296 7882.74 924.61 53927.61 88888.00 2017-10-23 18:53:49.000 296 7882.74 924.63 53927.61 88888.00 2017-10-23 18:53:50.000 296 7882.75 924.65 53927.62 88888.00 2017-10-23 18:53:51.000 296 7882.76 924.67 53927.63 88888.00 2017-10-23 18:53:52.000 296 7882.76 924.69 53927.61 88888.00 2017-10-23 18:53:53.000 296 7882.76 924.72 53927.61 88888.00 2017-10-23 18:53:54.000 296 7882.78 924.74 53927.62 88888.00 2017-10-23 18:53:55.000 296 7882.80 924.77 53927.61 88888.00 2017-10-23 18:53:56.000 296 7882.80 924.80 53927.61 88888.00 2017-10-23 18:53:57.000 296 7882.80 924.82 53927.62 88888.00 2017-10-23 18:53:58.000 296 7882.80 924.84 53927.62 88888.00 2017-10-23 18:53:59.000 296 7882.81 924.85 53927.62 88888.00 2017-10-23 18:54:00.000 296 7882.82 924.87 53927.63 88888.00 2017-10-23 18:54:01.000 296 7882.82 924.91 53927.62 88888.00 2017-10-23 18:54:02.000 296 7882.82 924.94 53927.60 88888.00 2017-10-23 18:54:03.000 296 7882.83 924.96 53927.60 88888.00 2017-10-23 18:54:04.000 296 7882.83 924.97 53927.61 88888.00 2017-10-23 18:54:05.000 296 7882.84 924.99 53927.63 88888.00 2017-10-23 18:54:06.000 296 7882.85 925.01 53927.64 88888.00 2017-10-23 18:54:07.000 296 7882.84 925.03 53927.62 88888.00 2017-10-23 18:54:08.000 296 7882.85 925.05 53927.62 88888.00 2017-10-23 18:54:09.000 296 7882.86 925.07 53927.63 88888.00 2017-10-23 18:54:10.000 296 7882.87 925.08 53927.63 88888.00 2017-10-23 18:54:11.000 296 7882.87 925.10 53927.62 88888.00 2017-10-23 18:54:12.000 296 7882.87 925.11 53927.61 88888.00 2017-10-23 18:54:13.000 296 7882.87 925.13 53927.61 88888.00 2017-10-23 18:54:14.000 296 7882.88 925.15 53927.62 88888.00 2017-10-23 18:54:15.000 296 7882.87 925.17 53927.62 88888.00 2017-10-23 18:54:16.000 296 7882.87 925.18 53927.62 88888.00 2017-10-23 18:54:17.000 296 7882.89 925.19 53927.63 88888.00 2017-10-23 18:54:18.000 296 7882.89 925.21 53927.64 88888.00 2017-10-23 18:54:19.000 296 7882.89 925.24 53927.64 88888.00 2017-10-23 18:54:20.000 296 7882.91 925.25 53927.65 88888.00 2017-10-23 18:54:21.000 296 7882.91 925.28 53927.65 88888.00 2017-10-23 18:54:22.000 296 7882.91 925.30 53927.64 88888.00 2017-10-23 18:54:23.000 296 7882.92 925.31 53927.65 88888.00 2017-10-23 18:54:24.000 296 7882.93 925.33 53927.66 88888.00 2017-10-23 18:54:25.000 296 7882.94 925.35 53927.67 88888.00 2017-10-23 18:54:26.000 296 7882.95 925.37 53927.67 88888.00 2017-10-23 18:54:27.000 296 7882.96 925.38 53927.68 88888.00 2017-10-23 18:54:28.000 296 7882.98 925.39 53927.67 88888.00 2017-10-23 18:54:29.000 296 7882.98 925.40 53927.68 88888.00 2017-10-23 18:54:30.000 296 7882.99 925.43 53927.69 88888.00 2017-10-23 18:54:31.000 296 7883.01 925.46 53927.71 88888.00 2017-10-23 18:54:32.000 296 7883.03 925.46 53927.73 88888.00 2017-10-23 18:54:33.000 296 7883.03 925.47 53927.74 88888.00 2017-10-23 18:54:34.000 296 7883.04 925.49 53927.74 88888.00 2017-10-23 18:54:35.000 296 7883.05 925.50 53927.74 88888.00 2017-10-23 18:54:36.000 296 7883.07 925.52 53927.75 88888.00 2017-10-23 18:54:37.000 296 7883.09 925.53 53927.77 88888.00 2017-10-23 18:54:38.000 296 7883.10 925.53 53927.78 88888.00 2017-10-23 18:54:39.000 296 7883.10 925.52 53927.78 88888.00 2017-10-23 18:54:40.000 296 7883.11 925.55 53927.79 88888.00 2017-10-23 18:54:41.000 296 7883.11 925.57 53927.81 88888.00 2017-10-23 18:54:42.000 296 7883.12 925.57 53927.82 88888.00 2017-10-23 18:54:43.000 296 7883.14 925.58 53927.82 88888.00 2017-10-23 18:54:44.000 296 7883.14 925.60 53927.83 88888.00 2017-10-23 18:54:45.000 296 7883.14 925.62 53927.83 88888.00 2017-10-23 18:54:46.000 296 7883.14 925.63 53927.82 88888.00 2017-10-23 18:54:47.000 296 7883.15 925.64 53927.82 88888.00 2017-10-23 18:54:48.000 296 7883.16 925.64 53927.82 88888.00 2017-10-23 18:54:49.000 296 7883.15 925.66 53927.83 88888.00 2017-10-23 18:54:50.000 296 7883.14 925.67 53927.83 88888.00 2017-10-23 18:54:51.000 296 7883.13 925.67 53927.82 88888.00 2017-10-23 18:54:52.000 296 7883.13 925.69 53927.82 88888.00 2017-10-23 18:54:53.000 296 7883.13 925.72 53927.82 88888.00 2017-10-23 18:54:54.000 296 7883.12 925.73 53927.81 88888.00 2017-10-23 18:54:55.000 296 7883.12 925.73 53927.80 88888.00 2017-10-23 18:54:56.000 296 7883.11 925.75 53927.81 88888.00 2017-10-23 18:54:57.000 296 7883.10 925.77 53927.80 88888.00 2017-10-23 18:54:58.000 296 7883.10 925.77 53927.79 88888.00 2017-10-23 18:54:59.000 296 7883.09 925.75 53927.79 88888.00 2017-10-23 18:55:00.000 296 7883.06 925.76 53927.79 88888.00 2017-10-23 18:55:01.000 296 7883.05 925.79 53927.79 88888.00 2017-10-23 18:55:02.000 296 7883.05 925.79 53927.78 88888.00 2017-10-23 18:55:03.000 296 7883.04 925.79 53927.78 88888.00 2017-10-23 18:55:04.000 296 7883.04 925.80 53927.78 88888.00 2017-10-23 18:55:05.000 296 7883.03 925.82 53927.78 88888.00 2017-10-23 18:55:06.000 296 7883.01 925.82 53927.78 88888.00 2017-10-23 18:55:07.000 296 7882.99 925.82 53927.77 88888.00 2017-10-23 18:55:08.000 296 7882.98 925.82 53927.76 88888.00 2017-10-23 18:55:09.000 296 7882.96 925.83 53927.76 88888.00 2017-10-23 18:55:10.000 296 7882.94 925.82 53927.76 88888.00 2017-10-23 18:55:11.000 296 7882.93 925.82 53927.75 88888.00 2017-10-23 18:55:12.000 296 7882.92 925.82 53927.75 88888.00 2017-10-23 18:55:13.000 296 7882.91 925.84 53927.73 88888.00 2017-10-23 18:55:14.000 296 7882.91 925.85 53927.73 88888.00 2017-10-23 18:55:15.000 296 7882.88 925.84 53927.73 88888.00 2017-10-23 18:55:16.000 296 7882.85 925.83 53927.72 88888.00 2017-10-23 18:55:17.000 296 7882.82 925.83 53927.71 88888.00 2017-10-23 18:55:18.000 296 7882.82 925.83 53927.71 88888.00 2017-10-23 18:55:19.000 296 7882.82 925.83 53927.70 88888.00 2017-10-23 18:55:20.000 296 7882.81 925.83 53927.68 88888.00 2017-10-23 18:55:21.000 296 7882.81 925.83 53927.68 88888.00 2017-10-23 18:55:22.000 296 7882.80 925.83 53927.69 88888.00 2017-10-23 18:55:23.000 296 7882.79 925.83 53927.69 88888.00 2017-10-23 18:55:24.000 296 7882.79 925.83 53927.70 88888.00 2017-10-23 18:55:25.000 296 7882.80 925.86 53927.70 88888.00 2017-10-23 18:55:26.000 296 7882.80 925.89 53927.70 88888.00 2017-10-23 18:55:27.000 296 7882.80 925.88 53927.70 88888.00 2017-10-23 18:55:28.000 296 7882.79 925.87 53927.70 88888.00 2017-10-23 18:55:29.000 296 7882.78 925.89 53927.69 88888.00 2017-10-23 18:55:30.000 296 7882.78 925.90 53927.69 88888.00 2017-10-23 18:55:31.000 296 7882.77 925.90 53927.70 88888.00 2017-10-23 18:55:32.000 296 7882.77 925.90 53927.70 88888.00 2017-10-23 18:55:33.000 296 7882.78 925.91 53927.70 88888.00 2017-10-23 18:55:34.000 296 7882.78 925.92 53927.70 88888.00 2017-10-23 18:55:35.000 296 7882.78 925.92 53927.71 88888.00 2017-10-23 18:55:36.000 296 7882.78 925.92 53927.70 88888.00 2017-10-23 18:55:37.000 296 7882.78 925.93 53927.70 88888.00 2017-10-23 18:55:38.000 296 7882.78 925.94 53927.71 88888.00 2017-10-23 18:55:39.000 296 7882.79 925.95 53927.72 88888.00 2017-10-23 18:55:40.000 296 7882.79 925.95 53927.73 88888.00 2017-10-23 18:55:41.000 296 7882.79 925.95 53927.75 88888.00 2017-10-23 18:55:42.000 296 7882.80 925.94 53927.77 88888.00 2017-10-23 18:55:43.000 296 7882.80 925.96 53927.76 88888.00 2017-10-23 18:55:44.000 296 7882.79 925.96 53927.76 88888.00 2017-10-23 18:55:45.000 296 7882.79 925.96 53927.75 88888.00 2017-10-23 18:55:46.000 296 7882.81 925.97 53927.76 88888.00 2017-10-23 18:55:47.000 296 7882.82 925.97 53927.79 88888.00 2017-10-23 18:55:48.000 296 7882.84 925.96 53927.80 88888.00 2017-10-23 18:55:49.000 296 7882.85 925.97 53927.80 88888.00 2017-10-23 18:55:50.000 296 7882.86 925.98 53927.82 88888.00 2017-10-23 18:55:51.000 296 7882.87 925.99 53927.82 88888.00 2017-10-23 18:55:52.000 296 7882.88 926.00 53927.82 88888.00 2017-10-23 18:55:53.000 296 7882.87 926.00 53927.83 88888.00 2017-10-23 18:55:54.000 296 7882.88 926.00 53927.84 88888.00 2017-10-23 18:55:55.000 296 7882.90 926.00 53927.85 88888.00 2017-10-23 18:55:56.000 296 7882.90 925.99 53927.86 88888.00 2017-10-23 18:55:57.000 296 7882.90 925.99 53927.86 88888.00 2017-10-23 18:55:58.000 296 7882.91 925.99 53927.87 88888.00 2017-10-23 18:55:59.000 296 7882.92 925.99 53927.89 88888.00 2017-10-23 18:56:00.000 296 7882.94 926.01 53927.89 88888.00 2017-10-23 18:56:01.000 296 7882.95 926.02 53927.88 88888.00 2017-10-23 18:56:02.000 296 7882.96 926.02 53927.89 88888.00 2017-10-23 18:56:03.000 296 7882.96 926.02 53927.91 88888.00 2017-10-23 18:56:04.000 296 7882.96 926.01 53927.91 88888.00 2017-10-23 18:56:05.000 296 7882.97 926.01 53927.92 88888.00 2017-10-23 18:56:06.000 296 7882.98 926.01 53927.94 88888.00 2017-10-23 18:56:07.000 296 7882.99 926.01 53927.94 88888.00 2017-10-23 18:56:08.000 296 7882.98 926.02 53927.94 88888.00 2017-10-23 18:56:09.000 296 7882.99 926.02 53927.94 88888.00 2017-10-23 18:56:10.000 296 7882.99 926.01 53927.95 88888.00 2017-10-23 18:56:11.000 296 7882.99 926.01 53927.95 88888.00 2017-10-23 18:56:12.000 296 7883.01 926.00 53927.96 88888.00 2017-10-23 18:56:13.000 296 7883.02 926.00 53927.97 88888.00 2017-10-23 18:56:14.000 296 7883.02 926.01 53927.98 88888.00 2017-10-23 18:56:15.000 296 7883.03 926.00 53927.99 88888.00 2017-10-23 18:56:16.000 296 7883.04 925.99 53927.98 88888.00 2017-10-23 18:56:17.000 296 7883.04 925.99 53927.98 88888.00 2017-10-23 18:56:18.000 296 7883.06 925.99 53927.98 88888.00 2017-10-23 18:56:19.000 296 7883.06 925.98 53927.99 88888.00 2017-10-23 18:56:20.000 296 7883.07 925.97 53928.00 88888.00 2017-10-23 18:56:21.000 296 7883.08 925.97 53928.01 88888.00 2017-10-23 18:56:22.000 296 7883.07 925.96 53928.02 88888.00 2017-10-23 18:56:23.000 296 7883.07 925.94 53928.03 88888.00 2017-10-23 18:56:24.000 296 7883.07 925.94 53928.03 88888.00 2017-10-23 18:56:25.000 296 7883.08 925.93 53928.03 88888.00 2017-10-23 18:56:26.000 296 7883.08 925.92 53928.03 88888.00 2017-10-23 18:56:27.000 296 7883.07 925.90 53928.04 88888.00 2017-10-23 18:56:28.000 296 7883.07 925.89 53928.05 88888.00 2017-10-23 18:56:29.000 296 7883.09 925.89 53928.05 88888.00 2017-10-23 18:56:30.000 296 7883.10 925.88 53928.05 88888.00 2017-10-23 18:56:31.000 296 7883.10 925.87 53928.05 88888.00 2017-10-23 18:56:32.000 296 7883.09 925.86 53928.06 88888.00 2017-10-23 18:56:33.000 296 7883.08 925.87 53928.07 88888.00 2017-10-23 18:56:34.000 296 7883.09 925.88 53928.07 88888.00 2017-10-23 18:56:35.000 296 7883.09 925.87 53928.07 88888.00 2017-10-23 18:56:36.000 296 7883.08 925.85 53928.06 88888.00 2017-10-23 18:56:37.000 296 7883.08 925.84 53928.06 88888.00 2017-10-23 18:56:38.000 296 7883.08 925.83 53928.07 88888.00 2017-10-23 18:56:39.000 296 7883.09 925.83 53928.06 88888.00 2017-10-23 18:56:40.000 296 7883.08 925.83 53928.06 88888.00 2017-10-23 18:56:41.000 296 7883.07 925.84 53928.06 88888.00 2017-10-23 18:56:42.000 296 7883.06 925.83 53928.06 88888.00 2017-10-23 18:56:43.000 296 7883.05 925.81 53928.06 88888.00 2017-10-23 18:56:44.000 296 7883.05 925.81 53928.05 88888.00 2017-10-23 18:56:45.000 296 7883.04 925.80 53928.05 88888.00 2017-10-23 18:56:46.000 296 7883.05 925.79 53928.04 88888.00 2017-10-23 18:56:47.000 296 7883.05 925.79 53928.04 88888.00 2017-10-23 18:56:48.000 296 7883.03 925.80 53928.04 88888.00 2017-10-23 18:56:49.000 296 7883.02 925.80 53928.03 88888.00 2017-10-23 18:56:50.000 296 7883.02 925.80 53928.02 88888.00 2017-10-23 18:56:51.000 296 7883.01 925.80 53928.01 88888.00 2017-10-23 18:56:52.000 296 7883.00 925.78 53928.02 88888.00 2017-10-23 18:56:53.000 296 7883.00 925.76 53928.01 88888.00 2017-10-23 18:56:54.000 296 7882.99 925.75 53928.01 88888.00 2017-10-23 18:56:55.000 296 7882.97 925.74 53928.01 88888.00 2017-10-23 18:56:56.000 296 7882.97 925.73 53928.00 88888.00 2017-10-23 18:56:57.000 296 7882.96 925.74 53927.98 88888.00 2017-10-23 18:56:58.000 296 7882.95 925.72 53927.96 88888.00 2017-10-23 18:56:59.000 296 7882.94 925.71 53927.96 88888.00 2017-10-23 18:57:00.000 296 7882.93 925.71 53927.96 88888.00 2017-10-23 18:57:01.000 296 7882.91 925.69 53927.96 88888.00 2017-10-23 18:57:02.000 296 7882.89 925.66 53927.96 88888.00 2017-10-23 18:57:03.000 296 7882.89 925.66 53927.95 88888.00 2017-10-23 18:57:04.000 296 7882.88 925.66 53927.94 88888.00 2017-10-23 18:57:05.000 296 7882.86 925.65 53927.94 88888.00 2017-10-23 18:57:06.000 296 7882.85 925.64 53927.94 88888.00 2017-10-23 18:57:07.000 296 7882.83 925.61 53927.93 88888.00 2017-10-23 18:57:08.000 296 7882.82 925.60 53927.93 88888.00 2017-10-23 18:57:09.000 296 7882.80 925.59 53927.93 88888.00 2017-10-23 18:57:10.000 296 7882.78 925.57 53927.92 88888.00 2017-10-23 18:57:11.000 296 7882.77 925.56 53927.90 88888.00 2017-10-23 18:57:12.000 296 7882.76 925.54 53927.89 88888.00 2017-10-23 18:57:13.000 296 7882.74 925.53 53927.89 88888.00 2017-10-23 18:57:14.000 296 7882.73 925.52 53927.88 88888.00 2017-10-23 18:57:15.000 296 7882.71 925.51 53927.87 88888.00 2017-10-23 18:57:16.000 296 7882.69 925.49 53927.86 88888.00 2017-10-23 18:57:17.000 296 7882.67 925.49 53927.86 88888.00 2017-10-23 18:57:18.000 296 7882.65 925.49 53927.84 88888.00 2017-10-23 18:57:19.000 296 7882.63 925.48 53927.82 88888.00 2017-10-23 18:57:20.000 296 7882.61 925.47 53927.80 88888.00 2017-10-23 18:57:21.000 296 7882.58 925.45 53927.79 88888.00 2017-10-23 18:57:22.000 296 7882.56 925.43 53927.79 88888.00 2017-10-23 18:57:23.000 296 7882.55 925.42 53927.77 88888.00 2017-10-23 18:57:24.000 296 7882.53 925.42 53927.77 88888.00 2017-10-23 18:57:25.000 296 7882.51 925.42 53927.75 88888.00 2017-10-23 18:57:26.000 296 7882.49 925.41 53927.73 88888.00 2017-10-23 18:57:27.000 296 7882.49 925.41 53927.73 88888.00 2017-10-23 18:57:28.000 296 7882.48 925.42 53927.73 88888.00 2017-10-23 18:57:29.000 296 7882.46 925.41 53927.72 88888.00 2017-10-23 18:57:30.000 296 7882.44 925.41 53927.70 88888.00 2017-10-23 18:57:31.000 296 7882.43 925.42 53927.69 88888.00 2017-10-23 18:57:32.000 296 7882.41 925.42 53927.68 88888.00 2017-10-23 18:57:33.000 296 7882.40 925.40 53927.67 88888.00 2017-10-23 18:57:34.000 296 7882.37 925.40 53927.67 88888.00 2017-10-23 18:57:35.000 296 7882.36 925.40 53927.65 88888.00 2017-10-23 18:57:36.000 296 7882.35 925.40 53927.64 88888.00 2017-10-23 18:57:37.000 296 7882.32 925.40 53927.64 88888.00 2017-10-23 18:57:38.000 296 7882.31 925.42 53927.62 88888.00 2017-10-23 18:57:39.000 296 7882.29 925.42 53927.61 88888.00 2017-10-23 18:57:40.000 296 7882.27 925.41 53927.61 88888.00 2017-10-23 18:57:41.000 296 7882.26 925.40 53927.61 88888.00 2017-10-23 18:57:42.000 296 7882.26 925.40 53927.60 88888.00 2017-10-23 18:57:43.000 296 7882.24 925.41 53927.59 88888.00 2017-10-23 18:57:44.000 296 7882.22 925.40 53927.57 88888.00 2017-10-23 18:57:45.000 296 7882.20 925.39 53927.55 88888.00 2017-10-23 18:57:46.000 296 7882.18 925.40 53927.55 88888.00 2017-10-23 18:57:47.000 296 7882.16 925.40 53927.53 88888.00 2017-10-23 18:57:48.000 296 7882.14 925.40 53927.53 88888.00 2017-10-23 18:57:49.000 296 7882.12 925.39 53927.53 88888.00 2017-10-23 18:57:50.000 296 7882.10 925.37 53927.52 88888.00 2017-10-23 18:57:51.000 296 7882.09 925.39 53927.50 88888.00 2017-10-23 18:57:52.000 296 7882.07 925.40 53927.48 88888.00 2017-10-23 18:57:53.000 296 7882.06 925.38 53927.47 88888.00 2017-10-23 18:57:54.000 296 7882.03 925.38 53927.45 88888.00 2017-10-23 18:57:55.000 296 7882.02 925.39 53927.44 88888.00 2017-10-23 18:57:56.000 296 7882.01 925.39 53927.43 88888.00 2017-10-23 18:57:57.000 296 7881.99 925.38 53927.42 88888.00 2017-10-23 18:57:58.000 296 7881.97 925.38 53927.40 88888.00 2017-10-23 18:57:59.000 296 7881.96 925.37 53927.38 88888.00 2017-10-23 18:58:00.000 296 7881.93 925.36 53927.37 88888.00 2017-10-23 18:58:01.000 296 7881.90 925.36 53927.37 88888.00 2017-10-23 18:58:02.000 296 7881.88 925.37 53927.36 88888.00 2017-10-23 18:58:03.000 296 7881.87 925.37 53927.35 88888.00 2017-10-23 18:58:04.000 296 7881.88 925.39 53927.33 88888.00 2017-10-23 18:58:05.000 296 7881.87 925.40 53927.33 88888.00 2017-10-23 18:58:06.000 296 7881.85 925.39 53927.32 88888.00 2017-10-23 18:58:07.000 296 7881.83 925.39 53927.30 88888.00 2017-10-23 18:58:08.000 296 7881.83 925.40 53927.29 88888.00 2017-10-23 18:58:09.000 296 7881.82 925.42 53927.29 88888.00 2017-10-23 18:58:10.000 296 7881.80 925.41 53927.27 88888.00 2017-10-23 18:58:11.000 296 7881.77 925.40 53927.25 88888.00 2017-10-23 18:58:12.000 296 7881.77 925.39 53927.25 88888.00 2017-10-23 18:58:13.000 296 7881.76 925.40 53927.25 88888.00 2017-10-23 18:58:14.000 296 7881.75 925.41 53927.24 88888.00 2017-10-23 18:58:15.000 296 7881.73 925.41 53927.23 88888.00 2017-10-23 18:58:16.000 296 7881.72 925.42 53927.22 88888.00 2017-10-23 18:58:17.000 296 7881.70 925.41 53927.21 88888.00 2017-10-23 18:58:18.000 296 7881.68 925.40 53927.20 88888.00 2017-10-23 18:58:19.000 296 7881.67 925.39 53927.19 88888.00 2017-10-23 18:58:20.000 296 7881.66 925.39 53927.18 88888.00 2017-10-23 18:58:21.000 296 7881.65 925.40 53927.19 88888.00 2017-10-23 18:58:22.000 296 7881.64 925.41 53927.18 88888.00 2017-10-23 18:58:23.000 296 7881.63 925.40 53927.16 88888.00 2017-10-23 18:58:24.000 296 7881.62 925.38 53927.15 88888.00 2017-10-23 18:58:25.000 296 7881.61 925.36 53927.15 88888.00 2017-10-23 18:58:26.000 296 7881.60 925.36 53927.16 88888.00 2017-10-23 18:58:27.000 296 7881.59 925.35 53927.16 88888.00 2017-10-23 18:58:28.000 296 7881.58 925.34 53927.14 88888.00 2017-10-23 18:58:29.000 296 7881.56 925.34 53927.12 88888.00 2017-10-23 18:58:30.000 296 7881.55 925.33 53927.13 88888.00 2017-10-23 18:58:31.000 296 7881.53 925.33 53927.12 88888.00 2017-10-23 18:58:32.000 296 7881.51 925.31 53927.11 88888.00 2017-10-23 18:58:33.000 296 7881.49 925.30 53927.09 88888.00 2017-10-23 18:58:34.000 296 7881.47 925.30 53927.08 88888.00 2017-10-23 18:58:35.000 296 7881.46 925.29 53927.08 88888.00 2017-10-23 18:58:36.000 296 7881.45 925.29 53927.07 88888.00 2017-10-23 18:58:37.000 296 7881.43 925.28 53927.05 88888.00 2017-10-23 18:58:38.000 296 7881.40 925.27 53927.04 88888.00 2017-10-23 18:58:39.000 296 7881.37 925.27 53927.03 88888.00 2017-10-23 18:58:40.000 296 7881.35 925.25 53927.02 88888.00 2017-10-23 18:58:41.000 296 7881.33 925.23 53927.01 88888.00 2017-10-23 18:58:42.000 296 7881.31 925.23 53927.02 88888.00 2017-10-23 18:58:43.000 296 7881.29 925.22 53927.01 88888.00 2017-10-23 18:58:44.000 296 7881.26 925.20 53926.98 88888.00 2017-10-23 18:58:45.000 296 7881.23 925.20 53926.96 88888.00 2017-10-23 18:58:46.000 296 7881.21 925.21 53926.94 88888.00 2017-10-23 18:58:47.000 296 7881.20 925.22 53926.93 88888.00 2017-10-23 18:58:48.000 296 7881.18 925.20 53926.92 88888.00 2017-10-23 18:58:49.000 296 7881.15 925.17 53926.91 88888.00 2017-10-23 18:58:50.000 296 7881.13 925.16 53926.89 88888.00 2017-10-23 18:58:51.000 296 7881.12 925.17 53926.88 88888.00 2017-10-23 18:58:52.000 296 7881.10 925.16 53926.88 88888.00 2017-10-23 18:58:53.000 296 7881.08 925.15 53926.88 88888.00 2017-10-23 18:58:54.000 296 7881.06 925.14 53926.87 88888.00 2017-10-23 18:58:55.000 296 7881.03 925.13 53926.87 88888.00 2017-10-23 18:58:56.000 296 7881.00 925.12 53926.86 88888.00 2017-10-23 18:58:57.000 296 7880.99 925.12 53926.84 88888.00 2017-10-23 18:58:58.000 296 7880.97 925.10 53926.83 88888.00 2017-10-23 18:58:59.000 296 7880.96 925.08 53926.82 88888.00 2017-10-23 18:59:00.000 296 7880.94 925.07 53926.82 88888.00 2017-10-23 18:59:01.000 296 7880.91 925.07 53926.81 88888.00 2017-10-23 18:59:02.000 296 7880.89 925.06 53926.80 88888.00 2017-10-23 18:59:03.000 296 7880.86 925.04 53926.78 88888.00 2017-10-23 18:59:04.000 296 7880.83 925.03 53926.77 88888.00 2017-10-23 18:59:05.000 296 7880.82 925.01 53926.77 88888.00 2017-10-23 18:59:06.000 296 7880.81 925.01 53926.77 88888.00 2017-10-23 18:59:07.000 296 7880.78 925.00 53926.74 88888.00 2017-10-23 18:59:08.000 296 7880.76 924.97 53926.73 88888.00 2017-10-23 18:59:09.000 296 7880.73 924.95 53926.71 88888.00 2017-10-23 18:59:10.000 296 7880.70 924.93 53926.70 88888.00 2017-10-23 18:59:11.000 296 7880.68 924.92 53926.70 88888.00 2017-10-23 18:59:12.000 296 7880.66 924.92 53926.68 88888.00 2017-10-23 18:59:13.000 296 7880.63 924.91 53926.66 88888.00 2017-10-23 18:59:14.000 296 7880.60 924.89 53926.64 88888.00 2017-10-23 18:59:15.000 296 7880.58 924.88 53926.62 88888.00 2017-10-23 18:59:16.000 296 7880.55 924.86 53926.59 88888.00 2017-10-23 18:59:17.000 296 7880.52 924.85 53926.58 88888.00 2017-10-23 18:59:18.000 296 7880.48 924.82 53926.57 88888.00 2017-10-23 18:59:19.000 296 7880.45 924.80 53926.55 88888.00 2017-10-23 18:59:20.000 296 7880.41 924.78 53926.54 88888.00 2017-10-23 18:59:21.000 296 7880.37 924.77 53926.52 88888.00 2017-10-23 18:59:22.000 296 7880.35 924.76 53926.49 88888.00 2017-10-23 18:59:23.000 296 7880.32 924.75 53926.46 88888.00 2017-10-23 18:59:24.000 296 7880.29 924.74 53926.44 88888.00 2017-10-23 18:59:25.000 296 7880.25 924.72 53926.43 88888.00 2017-10-23 18:59:26.000 296 7880.21 924.70 53926.42 88888.00 2017-10-23 18:59:27.000 296 7880.17 924.69 53926.40 88888.00 2017-10-23 18:59:28.000 296 7880.14 924.69 53926.39 88888.00 2017-10-23 18:59:29.000 296 7880.10 924.67 53926.36 88888.00 2017-10-23 18:59:30.000 296 7880.06 924.64 53926.32 88888.00 2017-10-23 18:59:31.000 296 7880.02 924.62 53926.31 88888.00 2017-10-23 18:59:32.000 296 7879.99 924.60 53926.30 88888.00 2017-10-23 18:59:33.000 296 7879.95 924.58 53926.28 88888.00 2017-10-23 18:59:34.000 296 7879.91 924.55 53926.25 88888.00 2017-10-23 18:59:35.000 296 7879.87 924.53 53926.21 88888.00 2017-10-23 18:59:36.000 296 7879.85 924.52 53926.20 88888.00 2017-10-23 18:59:37.000 296 7879.81 924.51 53926.18 88888.00 2017-10-23 18:59:38.000 296 7879.78 924.48 53926.17 88888.00 2017-10-23 18:59:39.000 296 7879.74 924.44 53926.16 88888.00 2017-10-23 18:59:40.000 296 7879.69 924.42 53926.15 88888.00 2017-10-23 18:59:41.000 296 7879.64 924.38 53926.14 88888.00 2017-10-23 18:59:42.000 296 7879.61 924.34 53926.11 88888.00 2017-10-23 18:59:43.000 296 7879.59 924.32 53926.09 88888.00 2017-10-23 18:59:44.000 296 7879.56 924.32 53926.07 88888.00 2017-10-23 18:59:45.000 296 7879.54 924.31 53926.06 88888.00 2017-10-23 18:59:46.000 296 7879.52 924.28 53926.05 88888.00 2017-10-23 18:59:47.000 296 7879.49 924.24 53926.04 88888.00 2017-10-23 18:59:48.000 296 7879.45 924.22 53926.01 88888.00 2017-10-23 18:59:49.000 296 7879.42 924.20 53926.00 88888.00 2017-10-23 18:59:50.000 296 7879.41 924.18 53925.99 88888.00 2017-10-23 18:59:51.000 296 7879.38 924.15 53925.97 88888.00 2017-10-23 18:59:52.000 296 7879.34 924.12 53925.96 88888.00 2017-10-23 18:59:53.000 296 7879.30 924.08 53925.94 88888.00 2017-10-23 18:59:54.000 296 7879.28 924.06 53925.93 88888.00 2017-10-23 18:59:55.000 296 7879.26 924.05 53925.92 88888.00 2017-10-23 18:59:56.000 296 7879.25 924.04 53925.91 88888.00 2017-10-23 18:59:57.000 296 7879.23 924.02 53925.89 88888.00 2017-10-23 18:59:58.000 296 7879.20 923.99 53925.87 88888.00 2017-10-23 18:59:59.000 296 7879.18 923.97 53925.85 88888.00 2017-10-23 19:00:00.000 296 7879.16 923.94 53925.85 88888.00 2017-10-23 19:00:01.000 296 7879.13 923.93 53925.85 88888.00 2017-10-23 19:00:02.000 296 7879.11 923.92 53925.84 88888.00 2017-10-23 19:00:03.000 296 7879.10 923.89 53925.83 88888.00 2017-10-23 19:00:04.000 296 7879.08 923.88 53925.81 88888.00 2017-10-23 19:00:05.000 296 7879.06 923.88 53925.80 88888.00 2017-10-23 19:00:06.000 296 7879.04 923.85 53925.79 88888.00 2017-10-23 19:00:07.000 296 7879.04 923.82 53925.79 88888.00 2017-10-23 19:00:08.000 296 7879.03 923.81 53925.78 88888.00 2017-10-23 19:00:09.000 296 7879.01 923.80 53925.78 88888.00 2017-10-23 19:00:10.000 296 7878.99 923.77 53925.78 88888.00 2017-10-23 19:00:11.000 296 7878.99 923.74 53925.77 88888.00 2017-10-23 19:00:12.000 296 7878.99 923.70 53925.76 88888.00 2017-10-23 19:00:13.000 296 7878.98 923.68 53925.74 88888.00 2017-10-23 19:00:14.000 296 7878.96 923.66 53925.72 88888.00 2017-10-23 19:00:15.000 296 7878.95 923.63 53925.71 88888.00 2017-10-23 19:00:16.000 296 7878.94 923.61 53925.71 88888.00 2017-10-23 19:00:17.000 296 7878.93 923.61 53925.71 88888.00 2017-10-23 19:00:18.000 296 7878.92 923.59 53925.70 88888.00 2017-10-23 19:00:19.000 296 7878.90 923.57 53925.70 88888.00 2017-10-23 19:00:20.000 296 7878.90 923.56 53925.70 88888.00 2017-10-23 19:00:21.000 296 7878.89 923.53 53925.70 88888.00 2017-10-23 19:00:22.000 296 7878.88 923.49 53925.70 88888.00 2017-10-23 19:00:23.000 296 7878.88 923.47 53925.69 88888.00 2017-10-23 19:00:24.000 296 7878.87 923.45 53925.69 88888.00 2017-10-23 19:00:25.000 296 7878.86 923.44 53925.68 88888.00 2017-10-23 19:00:26.000 296 7878.85 923.43 53925.68 88888.00 2017-10-23 19:00:27.000 296 7878.85 923.40 53925.69 88888.00 2017-10-23 19:00:28.000 296 7878.85 923.37 53925.69 88888.00 2017-10-23 19:00:29.000 296 7878.86 923.35 53925.68 88888.00 2017-10-23 19:00:30.000 296 7878.85 923.33 53925.69 88888.00 2017-10-23 19:00:31.000 296 7878.85 923.31 53925.68 88888.00 2017-10-23 19:00:32.000 296 7878.85 923.29 53925.67 88888.00 2017-10-23 19:00:33.000 296 7878.84 923.28 53925.67 88888.00 2017-10-23 19:00:34.000 296 7878.83 923.26 53925.66 88888.00 2017-10-23 19:00:35.000 296 7878.84 923.24 53925.66 88888.00 2017-10-23 19:00:36.000 296 7878.85 923.23 53925.66 88888.00 2017-10-23 19:00:37.000 296 7878.85 923.22 53925.67 88888.00 2017-10-23 19:00:38.000 296 7878.84 923.21 53925.67 88888.00 2017-10-23 19:00:39.000 296 7878.84 923.19 53925.67 88888.00 2017-10-23 19:00:40.000 296 7878.84 923.16 53925.66 88888.00 2017-10-23 19:00:41.000 296 7878.83 923.14 53925.66 88888.00 2017-10-23 19:00:42.000 296 7878.84 923.14 53925.67 88888.00 2017-10-23 19:00:43.000 296 7878.85 923.14 53925.66 88888.00 2017-10-23 19:00:44.000 296 7878.85 923.13 53925.65 88888.00 2017-10-23 19:00:45.000 296 7878.86 923.12 53925.64 88888.00 2017-10-23 19:00:46.000 296 7878.85 923.09 53925.65 88888.00 2017-10-23 19:00:47.000 296 7878.84 923.07 53925.66 88888.00 2017-10-23 19:00:48.000 296 7878.85 923.08 53925.66 88888.00 2017-10-23 19:00:49.000 296 7878.85 923.08 53925.65 88888.00 2017-10-23 19:00:50.000 296 7878.85 923.07 53925.64 88888.00 2017-10-23 19:00:51.000 296 7878.85 923.06 53925.65 88888.00 2017-10-23 19:00:52.000 296 7878.84 923.04 53925.64 88888.00 2017-10-23 19:00:53.000 296 7878.84 923.02 53925.64 88888.00 2017-10-23 19:00:54.000 296 7878.85 923.01 53925.64 88888.00 2017-10-23 19:00:55.000 296 7878.85 923.00 53925.63 88888.00 2017-10-23 19:00:56.000 296 7878.86 922.99 53925.62 88888.00 2017-10-23 19:00:57.000 296 7878.87 922.99 53925.62 88888.00 2017-10-23 19:00:58.000 296 7878.88 922.99 53925.62 88888.00 2017-10-23 19:00:59.000 296 7878.90 923.01 53925.62 88888.00 2017-10-23 19:01:00.000 296 7878.92 923.02 53925.62 88888.00 2017-10-23 19:01:01.000 296 7878.92 923.01 53925.62 88888.00 2017-10-23 19:01:02.000 296 7878.93 923.01 53925.62 88888.00 2017-10-23 19:01:03.000 296 7878.93 923.01 53925.62 88888.00 2017-10-23 19:01:04.000 296 7878.92 923.00 53925.62 88888.00 2017-10-23 19:01:05.000 296 7878.93 922.98 53925.62 88888.00 2017-10-23 19:01:06.000 296 7878.94 922.98 53925.62 88888.00 2017-10-23 19:01:07.000 296 7878.95 922.98 53925.63 88888.00 2017-10-23 19:01:08.000 296 7878.96 922.98 53925.63 88888.00 2017-10-23 19:01:09.000 296 7878.96 922.97 53925.62 88888.00 2017-10-23 19:01:10.000 296 7878.96 922.95 53925.63 88888.00 2017-10-23 19:01:11.000 296 7878.96 922.94 53925.65 88888.00 2017-10-23 19:01:12.000 296 7878.99 922.95 53925.66 88888.00 2017-10-23 19:01:13.000 296 7879.02 922.96 53925.67 88888.00 2017-10-23 19:01:14.000 296 7879.03 922.95 53925.68 88888.00 2017-10-23 19:01:15.000 296 7879.04 922.93 53925.68 88888.00 2017-10-23 19:01:16.000 296 7879.05 922.93 53925.67 88888.00 2017-10-23 19:01:17.000 296 7879.06 922.92 53925.67 88888.00 2017-10-23 19:01:18.000 296 7879.06 922.92 53925.68 88888.00 2017-10-23 19:01:19.000 296 7879.08 922.92 53925.69 88888.00 2017-10-23 19:01:20.000 296 7879.10 922.92 53925.68 88888.00 2017-10-23 19:01:21.000 296 7879.11 922.91 53925.69 88888.00 2017-10-23 19:01:22.000 296 7879.12 922.91 53925.70 88888.00 2017-10-23 19:01:23.000 296 7879.13 922.91 53925.70 88888.00 2017-10-23 19:01:24.000 296 7879.15 922.90 53925.70 88888.00 2017-10-23 19:01:25.000 296 7879.16 922.88 53925.70 88888.00 2017-10-23 19:01:26.000 296 7879.18 922.87 53925.72 88888.00 2017-10-23 19:01:27.000 296 7879.18 922.87 53925.72 88888.00 2017-10-23 19:01:28.000 296 7879.19 922.86 53925.72 88888.00 2017-10-23 19:01:29.000 296 7879.20 922.86 53925.73 88888.00 2017-10-23 19:01:30.000 296 7879.22 922.85 53925.73 88888.00 2017-10-23 19:01:31.000 296 7879.24 922.83 53925.73 88888.00 2017-10-23 19:01:32.000 296 7879.25 922.81 53925.75 88888.00 2017-10-23 19:01:33.000 296 7879.26 922.79 53925.77 88888.00 2017-10-23 19:01:34.000 296 7879.26 922.78 53925.76 88888.00 2017-10-23 19:01:35.000 296 7879.27 922.76 53925.76 88888.00 2017-10-23 19:01:36.000 296 7879.27 922.73 53925.76 88888.00 2017-10-23 19:01:37.000 296 7879.29 922.71 53925.77 88888.00 2017-10-23 19:01:38.000 296 7879.31 922.71 53925.78 88888.00 2017-10-23 19:01:39.000 296 7879.33 922.71 53925.80 88888.00 2017-10-23 19:01:40.000 296 7879.34 922.70 53925.82 88888.00 2017-10-23 19:01:41.000 296 7879.35 922.68 53925.82 88888.00 2017-10-23 19:01:42.000 296 7879.35 922.66 53925.82 88888.00 2017-10-23 19:01:43.000 296 7879.37 922.65 53925.82 88888.00 2017-10-23 19:01:44.000 296 7879.38 922.63 53925.81 88888.00 2017-10-23 19:01:45.000 296 7879.39 922.61 53925.84 88888.00 2017-10-23 19:01:46.000 296 7879.40 922.60 53925.87 88888.00 2017-10-23 19:01:47.000 296 7879.42 922.59 53925.88 88888.00 2017-10-23 19:01:48.000 296 7879.44 922.59 53925.88 88888.00 2017-10-23 19:01:49.000 296 7879.45 922.58 53925.89 88888.00 2017-10-23 19:01:50.000 296 7879.47 922.55 53925.89 88888.00 2017-10-23 19:01:51.000 296 7879.49 922.54 53925.88 88888.00 2017-10-23 19:01:52.000 296 7879.49 922.53 53925.89 88888.00 2017-10-23 19:01:53.000 296 7879.49 922.52 53925.90 88888.00 2017-10-23 19:01:54.000 296 7879.51 922.52 53925.91 88888.00 2017-10-23 19:01:55.000 296 7879.54 922.53 53925.92 88888.00 2017-10-23 19:01:56.000 296 7879.55 922.54 53925.93 88888.00 2017-10-23 19:01:57.000 296 7879.57 922.55 53925.93 88888.00 2017-10-23 19:01:58.000 296 7879.59 922.55 53925.94 88888.00 2017-10-23 19:01:59.000 296 7879.60 922.53 53925.95 88888.00 2017-10-23 19:02:00.000 296 7879.61 922.52 53925.97 88888.00 2017-10-23 19:02:01.000 296 7879.63 922.54 53925.98 88888.00 2017-10-23 19:02:02.000 296 7879.64 922.55 53925.97 88888.00 2017-10-23 19:02:03.000 296 7879.64 922.55 53925.96 88888.00 2017-10-23 19:02:04.000 296 7879.66 922.55 53925.98 88888.00 2017-10-23 19:02:05.000 296 7879.68 922.55 53925.98 88888.00 2017-10-23 19:02:06.000 296 7879.69 922.58 53925.99 88888.00 2017-10-23 19:02:07.000 296 7879.73 922.61 53926.01 88888.00 2017-10-23 19:02:08.000 296 7879.75 922.63 53926.02 88888.00 2017-10-23 19:02:09.000 296 7879.76 922.65 53926.01 88888.00 2017-10-23 19:02:10.000 296 7879.77 922.66 53926.02 88888.00 2017-10-23 19:02:11.000 296 7879.79 922.67 53926.02 88888.00 2017-10-23 19:02:12.000 296 7879.82 922.69 53926.02 88888.00 2017-10-23 19:02:13.000 296 7879.85 922.71 53926.04 88888.00 2017-10-23 19:02:14.000 296 7879.85 922.71 53926.04 88888.00 2017-10-23 19:02:15.000 296 7879.86 922.72 53926.04 88888.00 2017-10-23 19:02:16.000 296 7879.88 922.74 53926.05 88888.00 2017-10-23 19:02:17.000 296 7879.91 922.76 53926.04 88888.00 2017-10-23 19:02:18.000 296 7879.91 922.78 53926.05 88888.00 2017-10-23 19:02:19.000 296 7879.92 922.79 53926.07 88888.00 2017-10-23 19:02:20.000 296 7879.95 922.81 53926.07 88888.00 2017-10-23 19:02:21.000 296 7879.96 922.83 53926.07 88888.00 2017-10-23 19:02:22.000 296 7879.93 922.88 53926.09 88888.00 2017-10-23 19:02:23.000 296 7879.94 922.94 53926.11 88888.00 2017-10-23 19:02:24.000 296 7879.99 922.98 53926.11 88888.00 2017-10-23 19:02:25.000 296 7880.02 923.00 53926.12 88888.00 2017-10-23 19:02:26.000 296 7880.03 923.00 53926.14 88888.00 2017-10-23 19:02:27.000 296 7880.04 923.01 53926.14 88888.00 2017-10-23 19:02:28.000 296 7880.07 923.03 53926.16 88888.00 2017-10-23 19:02:29.000 296 7880.10 923.05 53926.17 88888.00 2017-10-23 19:02:30.000 296 7880.12 923.08 53926.17 88888.00 2017-10-23 19:02:31.000 296 7880.14 923.11 53926.17 88888.00 2017-10-23 19:02:32.000 296 7880.16 923.15 53926.18 88888.00 2017-10-23 19:02:33.000 296 7880.20 923.19 53926.19 88888.00 2017-10-23 19:02:34.000 296 7880.22 923.21 53926.20 88888.00 2017-10-23 19:02:35.000 296 7880.25 923.23 53926.22 88888.00 2017-10-23 19:02:36.000 296 7880.27 923.25 53926.23 88888.00 2017-10-23 19:02:37.000 296 7880.29 923.28 53926.24 88888.00 2017-10-23 19:02:38.000 296 7880.31 923.29 53926.25 88888.00 2017-10-23 19:02:39.000 296 7880.33 923.32 53926.26 88888.00 2017-10-23 19:02:40.000 296 7880.35 923.35 53926.27 88888.00 2017-10-23 19:02:41.000 296 7880.37 923.37 53926.27 88888.00 2017-10-23 19:02:42.000 296 7880.39 923.40 53926.27 88888.00 2017-10-23 19:02:43.000 296 7880.40 923.43 53926.28 88888.00 2017-10-23 19:02:44.000 296 7880.42 923.45 53926.30 88888.00 2017-10-23 19:02:45.000 296 7880.44 923.49 53926.32 88888.00 2017-10-23 19:02:46.000 296 7880.45 923.52 53926.33 88888.00 2017-10-23 19:02:47.000 296 7880.47 923.54 53926.33 88888.00 2017-10-23 19:02:48.000 296 7880.49 923.57 53926.32 88888.00 2017-10-23 19:02:49.000 296 7880.51 923.61 53926.33 88888.00 2017-10-23 19:02:50.000 296 7880.53 923.65 53926.35 88888.00 2017-10-23 19:02:51.000 296 7880.55 923.68 53926.37 88888.00 2017-10-23 19:02:52.000 296 7880.57 923.70 53926.37 88888.00 2017-10-23 19:02:53.000 296 7880.60 923.73 53926.37 88888.00 2017-10-23 19:02:54.000 296 7880.61 923.76 53926.39 88888.00 2017-10-23 19:02:55.000 296 7880.63 923.78 53926.40 88888.00 2017-10-23 19:02:56.000 296 7880.65 923.82 53926.41 88888.00 2017-10-23 19:02:57.000 296 7880.68 923.86 53926.43 88888.00 2017-10-23 19:02:58.000 296 7880.71 923.88 53926.44 88888.00 2017-10-23 19:02:59.000 296 7880.72 923.92 53926.45 88888.00 2017-10-23 19:03:00.000 296 7880.74 923.96 53926.47 88888.00 2017-10-23 19:03:01.000 296 7880.75 923.99 53926.49 88888.00 2017-10-23 19:03:02.000 296 7880.77 924.02 53926.50 88888.00 2017-10-23 19:03:03.000 296 7880.80 924.05 53926.50 88888.00 2017-10-23 19:03:04.000 296 7880.82 924.07 53926.52 88888.00 2017-10-23 19:03:05.000 296 7880.85 924.10 53926.53 88888.00 2017-10-23 19:03:06.000 296 7880.88 924.13 53926.55 88888.00 2017-10-23 19:03:07.000 296 7880.90 924.15 53926.57 88888.00 2017-10-23 19:03:08.000 296 7880.92 924.18 53926.59 88888.00 2017-10-23 19:03:09.000 296 7880.95 924.20 53926.61 88888.00 2017-10-23 19:03:10.000 296 7880.98 924.22 53926.63 88888.00 2017-10-23 19:03:11.000 296 7881.01 924.23 53926.64 88888.00 2017-10-23 19:03:12.000 296 7881.03 924.26 53926.66 88888.00 2017-10-23 19:03:13.000 296 7881.06 924.28 53926.68 88888.00 2017-10-23 19:03:14.000 296 7881.08 924.29 53926.69 88888.00 2017-10-23 19:03:15.000 296 7881.10 924.31 53926.71 88888.00 2017-10-23 19:03:16.000 296 7881.13 924.33 53926.72 88888.00 2017-10-23 19:03:17.000 296 7881.15 924.34 53926.72 88888.00 2017-10-23 19:03:18.000 296 7881.17 924.36 53926.75 88888.00 2017-10-23 19:03:19.000 296 7881.20 924.38 53926.79 88888.00 2017-10-23 19:03:20.000 296 7881.21 924.39 53926.81 88888.00 2017-10-23 19:03:21.000 296 7881.23 924.41 53926.82 88888.00 2017-10-23 19:03:22.000 296 7881.26 924.42 53926.85 88888.00 2017-10-23 19:03:23.000 296 7881.29 924.44 53926.88 88888.00 2017-10-23 19:03:24.000 296 7881.30 924.44 53926.89 88888.00 2017-10-23 19:03:25.000 296 7881.32 924.45 53926.91 88888.00 2017-10-23 19:03:26.000 296 7881.34 924.48 53926.93 88888.00 2017-10-23 19:03:27.000 296 7881.38 924.51 53926.95 88888.00 2017-10-23 19:03:28.000 296 7881.40 924.52 53926.97 88888.00 2017-10-23 19:03:29.000 296 7881.43 924.55 53926.98 88888.00 2017-10-23 19:03:30.000 296 7881.45 924.58 53927.00 88888.00 2017-10-23 19:03:31.000 296 7881.48 924.61 53927.02 88888.00 2017-10-23 19:03:32.000 296 7881.50 924.62 53927.04 88888.00 2017-10-23 19:03:33.000 296 7881.51 924.63 53927.06 88888.00 2017-10-23 19:03:34.000 296 7881.53 924.65 53927.07 88888.00 2017-10-23 19:03:35.000 296 7881.54 924.66 53927.07 88888.00 2017-10-23 19:03:36.000 296 7881.56 924.69 53927.08 88888.00 2017-10-23 19:03:37.000 296 7881.59 924.73 53927.09 88888.00 2017-10-23 19:03:38.000 296 7881.61 924.77 53927.10 88888.00 2017-10-23 19:03:39.000 296 7881.62 924.79 53927.12 88888.00 2017-10-23 19:03:40.000 296 7881.63 924.81 53927.13 88888.00 2017-10-23 19:03:41.000 296 7881.65 924.84 53927.15 88888.00 2017-10-23 19:03:42.000 296 7881.67 924.86 53927.16 88888.00 2017-10-23 19:03:43.000 296 7881.68 924.88 53927.18 88888.00 2017-10-23 19:03:44.000 296 7881.70 924.91 53927.19 88888.00 2017-10-23 19:03:45.000 296 7881.72 924.95 53927.20 88888.00 2017-10-23 19:03:46.000 296 7881.73 924.98 53927.21 88888.00 2017-10-23 19:03:47.000 296 7881.77 925.03 53927.21 88888.00 2017-10-23 19:03:48.000 296 7881.80 925.08 53927.23 88888.00 2017-10-23 19:03:49.000 296 7881.80 925.10 53927.24 88888.00 2017-10-23 19:03:50.000 296 7881.81 925.11 53927.24 88888.00 2017-10-23 19:03:51.000 296 7881.83 925.13 53927.25 88888.00 2017-10-23 19:03:52.000 296 7881.86 925.19 53927.27 88888.00 2017-10-23 19:03:53.000 296 7881.89 925.25 53927.29 88888.00 2017-10-23 19:03:54.000 296 7881.92 925.27 53927.32 88888.00 2017-10-23 19:03:55.000 296 7881.93 925.28 53927.32 88888.00 2017-10-23 19:03:56.000 296 7881.95 925.31 53927.34 88888.00 2017-10-23 19:03:57.000 296 7881.98 925.35 53927.36 88888.00 2017-10-23 19:03:58.000 296 7882.01 925.40 53927.38 88888.00 2017-10-23 19:03:59.000 296 7882.04 925.47 53927.40 88888.00 2017-10-23 19:04:00.000 296 7882.06 925.52 53927.41 88888.00 2017-10-23 19:04:01.000 296 7882.09 925.56 53927.42 88888.00 2017-10-23 19:04:02.000 296 7882.12 925.61 53927.44 88888.00 2017-10-23 19:04:03.000 296 7882.15 925.66 53927.45 88888.00 2017-10-23 19:04:04.000 296 7882.19 925.70 53927.46 88888.00 2017-10-23 19:04:05.000 296 7882.20 925.74 53927.47 88888.00 2017-10-23 19:04:06.000 296 7882.22 925.79 53927.49 88888.00 2017-10-23 19:04:07.000 296 7882.25 925.82 53927.52 88888.00 2017-10-23 19:04:08.000 296 7882.28 925.85 53927.53 88888.00 2017-10-23 19:04:09.000 296 7882.31 925.89 53927.56 88888.00 2017-10-23 19:04:10.000 296 7882.36 925.94 53927.59 88888.00 2017-10-23 19:04:11.000 296 7882.40 925.98 53927.61 88888.00 2017-10-23 19:04:12.000 296 7882.44 926.00 53927.63 88888.00 2017-10-23 19:04:13.000 296 7882.47 926.02 53927.66 88888.00 2017-10-23 19:04:14.000 296 7882.50 926.06 53927.69 88888.00 2017-10-23 19:04:15.000 296 7882.54 926.08 53927.72 88888.00 2017-10-23 19:04:16.000 296 7882.58 926.11 53927.72 88888.00 2017-10-23 19:04:17.000 296 7882.61 926.15 53927.73 88888.00 2017-10-23 19:04:18.000 296 7882.65 926.21 53927.75 88888.00 2017-10-23 19:04:19.000 296 7882.69 926.24 53927.77 88888.00 2017-10-23 19:04:20.000 296 7882.72 926.26 53927.79 88888.00 2017-10-23 19:04:21.000 296 7882.75 926.27 53927.82 88888.00 2017-10-23 19:04:22.000 296 7882.78 926.30 53927.85 88888.00 2017-10-23 19:04:23.000 296 7882.82 926.32 53927.86 88888.00 2017-10-23 19:04:24.000 296 7882.85 926.34 53927.88 88888.00 2017-10-23 19:04:25.000 296 7882.87 926.35 53927.89 88888.00 2017-10-23 19:04:26.000 296 7882.89 926.36 53927.89 88888.00 2017-10-23 19:04:27.000 296 7882.90 926.39 53927.90 88888.00 2017-10-23 19:04:28.000 296 7882.92 926.40 53927.93 88888.00 2017-10-23 19:04:29.000 296 7882.93 926.40 53927.93 88888.00 2017-10-23 19:04:30.000 296 7882.93 926.41 53927.92 88888.00 2017-10-23 19:04:31.000 296 7882.95 926.42 53927.93 88888.00 2017-10-23 19:04:32.000 296 7882.98 926.45 53927.95 88888.00 2017-10-23 19:04:33.000 296 7883.00 926.48 53927.96 88888.00 2017-10-23 19:04:34.000 296 7883.01 926.49 53927.96 88888.00 2017-10-23 19:04:35.000 296 7883.02 926.50 53927.98 88888.00 2017-10-23 19:04:36.000 296 7883.02 926.53 53927.97 88888.00 2017-10-23 19:04:37.000 296 7883.02 926.56 53927.96 88888.00 2017-10-23 19:04:38.000 296 7883.04 926.61 53927.95 88888.00 2017-10-23 19:04:39.000 296 7883.04 926.66 53927.95 88888.00 2017-10-23 19:04:40.000 296 7883.03 926.70 53927.94 88888.00 2017-10-23 19:04:41.000 296 7883.04 926.72 53927.94 88888.00 2017-10-23 19:04:42.000 296 7883.05 926.75 53927.95 88888.00 2017-10-23 19:04:43.000 296 7883.05 926.78 53927.96 88888.00 2017-10-23 19:04:44.000 296 7883.07 926.82 53927.96 88888.00 2017-10-23 19:04:45.000 296 7883.08 926.84 53927.98 88888.00 2017-10-23 19:04:46.000 296 7883.09 926.87 53927.98 88888.00 2017-10-23 19:04:47.000 296 7883.11 926.91 53927.98 88888.00 2017-10-23 19:04:48.000 296 7883.12 926.92 53927.98 88888.00 2017-10-23 19:04:49.000 296 7883.12 926.94 53928.00 88888.00 2017-10-23 19:04:50.000 296 7883.13 926.97 53928.01 88888.00 2017-10-23 19:04:51.000 296 7883.16 927.00 53928.00 88888.00 2017-10-23 19:04:52.000 296 7883.17 927.02 53928.00 88888.00 2017-10-23 19:04:53.000 296 7883.16 927.04 53927.99 88888.00 2017-10-23 19:04:54.000 296 7883.16 927.05 53927.98 88888.00 2017-10-23 19:04:55.000 296 7883.15 927.08 53927.98 88888.00 2017-10-23 19:04:56.000 296 7883.13 927.10 53927.97 88888.00 2017-10-23 19:04:57.000 296 7883.12 927.11 53927.95 88888.00 2017-10-23 19:04:58.000 296 7883.10 927.13 53927.92 88888.00 2017-10-23 19:04:59.000 296 7883.08 927.15 53927.91 88888.00 2017-10-23 19:05:00.000 296 7883.06 927.17 53927.89 88888.00 2017-10-23 19:05:01.000 296 7883.03 927.17 53927.88 88888.00 2017-10-23 19:05:02.000 296 7883.00 927.15 53927.88 88888.00 2017-10-23 19:05:03.000 296 7882.98 927.17 53927.87 88888.00 2017-10-23 19:05:04.000 296 7882.98 927.20 53927.87 88888.00 2017-10-23 19:05:05.000 296 7882.96 927.21 53927.88 88888.00 2017-10-23 19:05:06.000 296 7882.95 927.20 53927.86 88888.00 2017-10-23 19:05:07.000 296 7882.93 927.19 53927.85 88888.00 2017-10-23 19:05:08.000 296 7882.89 927.18 53927.84 88888.00 2017-10-23 19:05:09.000 296 7882.86 927.17 53927.82 88888.00 2017-10-23 19:05:10.000 296 7882.83 927.17 53927.81 88888.00 2017-10-23 19:05:11.000 296 7882.81 927.18 53927.80 88888.00 2017-10-23 19:05:12.000 296 7882.79 927.18 53927.79 88888.00 2017-10-23 19:05:13.000 296 7882.75 927.17 53927.78 88888.00 2017-10-23 19:05:14.000 296 7882.73 927.18 53927.76 88888.00 2017-10-23 19:05:15.000 296 7882.69 927.18 53927.74 88888.00 2017-10-23 19:05:16.000 296 7882.65 927.19 53927.72 88888.00 2017-10-23 19:05:17.000 296 7882.61 927.20 53927.71 88888.00 2017-10-23 19:05:18.000 296 7882.59 927.20 53927.70 88888.00 2017-10-23 19:05:19.000 296 7882.57 927.19 53927.69 88888.00 2017-10-23 19:05:20.000 296 7882.54 927.17 53927.67 88888.00 2017-10-23 19:05:21.000 296 7882.50 927.18 53927.64 88888.00 2017-10-23 19:05:22.000 296 7882.47 927.18 53927.62 88888.00 2017-10-23 19:05:23.000 296 7882.41 927.17 53927.61 88888.00 2017-10-23 19:05:24.000 296 7882.38 927.19 53927.59 88888.00 2017-10-23 19:05:25.000 296 7882.36 927.21 53927.57 88888.00 2017-10-23 19:05:26.000 296 7882.33 927.22 53927.57 88888.00 2017-10-23 19:05:27.000 296 7882.29 927.22 53927.55 88888.00 2017-10-23 19:05:28.000 296 7882.25 927.22 53927.53 88888.00 2017-10-23 19:05:29.000 296 7882.20 927.22 53927.51 88888.00 2017-10-23 19:05:30.000 296 7882.17 927.24 53927.50 88888.00 2017-10-23 19:05:31.000 296 7882.13 927.25 53927.48 88888.00 2017-10-23 19:05:32.000 296 7882.09 927.28 53927.44 88888.00 2017-10-23 19:05:33.000 296 7882.03 927.30 53927.39 88888.00 2017-10-23 19:05:34.000 296 7881.96 927.32 53927.35 88888.00 2017-10-23 19:05:35.000 296 7881.90 927.32 53927.31 88888.00 2017-10-23 19:05:36.000 296 7881.83 927.32 53927.26 88888.00 2017-10-23 19:05:37.000 296 7881.76 927.31 53927.21 88888.00 2017-10-23 19:05:38.000 296 7881.68 927.33 53927.17 88888.00 2017-10-23 19:05:39.000 296 7881.58 927.35 53927.12 88888.00 2017-10-23 19:05:40.000 296 7881.47 927.34 53927.04 88888.00 2017-10-23 19:05:41.000 296 7881.37 927.33 53926.95 88888.00 2017-10-23 19:05:42.000 296 7881.25 927.33 53926.87 88888.00 2017-10-23 19:05:43.000 296 7881.11 927.33 53926.77 88888.00 2017-10-23 19:05:44.000 296 7880.96 927.31 53926.68 88888.00 2017-10-23 19:05:45.000 296 7880.81 927.29 53926.58 88888.00 2017-10-23 19:05:46.000 296 7880.65 927.28 53926.48 88888.00 2017-10-23 19:05:47.000 296 7880.48 927.26 53926.38 88888.00 2017-10-23 19:05:48.000 296 7880.29 927.24 53926.27 88888.00 2017-10-23 19:05:49.000 296 7880.10 927.20 53926.14 88888.00 2017-10-23 19:05:50.000 296 7879.91 927.16 53926.01 88888.00 2017-10-23 19:05:51.000 296 7879.69 927.12 53925.88 88888.00 2017-10-23 19:05:52.000 296 7879.46 927.06 53925.75 88888.00 2017-10-23 19:05:53.000 296 7879.23 926.97 53925.60 88888.00 2017-10-23 19:05:54.000 296 7878.98 926.89 53925.45 88888.00 2017-10-23 19:05:55.000 296 7878.72 926.80 53925.30 88888.00 2017-10-23 19:05:56.000 296 7878.46 926.69 53925.15 88888.00 2017-10-23 19:05:57.000 296 7878.17 926.57 53924.98 88888.00 2017-10-23 19:05:58.000 296 7877.86 926.43 53924.81 88888.00 2017-10-23 19:05:59.000 296 7877.56 926.28 53924.65 88888.00 2017-10-23 19:06:00.000 296 7877.26 926.11 53924.48 88888.00 2017-10-23 19:06:01.000 296 7876.96 925.93 53924.33 88888.00 2017-10-23 19:06:02.000 296 7876.64 925.74 53924.17 88888.00 2017-10-23 19:06:03.000 296 7876.32 925.54 53924.01 88888.00 2017-10-23 19:06:04.000 296 7876.00 925.35 53923.85 88888.00 2017-10-23 19:06:05.000 296 7875.69 925.14 53923.70 88888.00 2017-10-23 19:06:06.000 296 7875.37 924.91 53923.57 88888.00 2017-10-23 19:06:07.000 296 7875.06 924.67 53923.42 88888.00 2017-10-23 19:06:08.000 296 7874.76 924.44 53923.28 88888.00 2017-10-23 19:06:09.000 296 7874.46 924.18 53923.15 88888.00 2017-10-23 19:06:10.000 296 7874.17 923.90 53923.03 88888.00 2017-10-23 19:06:11.000 296 7873.88 923.64 53922.90 88888.00 2017-10-23 19:06:12.000 296 7873.60 923.38 53922.78 88888.00 2017-10-23 19:06:13.000 296 7873.34 923.08 53922.68 88888.00 2017-10-23 19:06:14.000 296 7873.09 922.78 53922.58 88888.00 2017-10-23 19:06:15.000 296 7872.86 922.51 53922.50 88888.00 2017-10-23 19:06:16.000 296 7872.67 922.25 53922.45 88888.00 2017-10-23 19:06:17.000 296 7872.50 921.97 53922.41 88888.00 2017-10-23 19:06:18.000 296 7872.34 921.70 53922.37 88888.00 2017-10-23 19:06:19.000 296 7872.18 921.42 53922.34 88888.00 2017-10-23 19:06:20.000 296 7872.05 921.13 53922.30 88888.00 2017-10-23 19:06:21.000 296 7871.91 920.85 53922.27 88888.00 2017-10-23 19:06:22.000 296 7871.79 920.57 53922.25 88888.00 2017-10-23 19:06:23.000 296 7871.69 920.29 53922.25 88888.00 2017-10-23 19:06:24.000 296 7871.60 920.01 53922.26 88888.00 2017-10-23 19:06:25.000 296 7871.53 919.76 53922.28 88888.00 2017-10-23 19:06:26.000 296 7871.50 919.50 53922.32 88888.00 2017-10-23 19:06:27.000 296 7871.48 919.22 53922.36 88888.00 2017-10-23 19:06:28.000 296 7871.47 918.96 53922.40 88888.00 2017-10-23 19:06:29.000 296 7871.47 918.71 53922.46 88888.00 2017-10-23 19:06:30.000 296 7871.50 918.47 53922.52 88888.00 2017-10-23 19:06:31.000 296 7871.54 918.26 53922.58 88888.00 2017-10-23 19:06:32.000 296 7871.59 918.07 53922.64 88888.00 2017-10-23 19:06:33.000 296 7871.66 917.90 53922.70 88888.00 2017-10-23 19:06:34.000 296 7871.74 917.74 53922.78 88888.00 2017-10-23 19:06:35.000 296 7871.82 917.60 53922.85 88888.00 2017-10-23 19:06:36.000 296 7871.93 917.48 53922.91 88888.00 2017-10-23 19:06:37.000 296 7872.03 917.38 53922.98 88888.00 2017-10-23 19:06:38.000 296 7872.14 917.30 53923.04 88888.00 2017-10-23 19:06:39.000 296 7872.26 917.25 53923.09 88888.00 2017-10-23 19:06:40.000 296 7872.38 917.20 53923.15 88888.00 2017-10-23 19:06:41.000 296 7872.49 917.18 53923.21 88888.00 2017-10-23 19:06:42.000 296 7872.59 917.19 53923.24 88888.00 2017-10-23 19:06:43.000 296 7872.72 917.20 53923.28 88888.00 2017-10-23 19:06:44.000 296 7872.85 917.20 53923.34 88888.00 2017-10-23 19:06:45.000 296 7872.99 917.24 53923.41 88888.00 2017-10-23 19:06:46.000 296 7873.14 917.29 53923.47 88888.00 2017-10-23 19:06:47.000 296 7873.29 917.34 53923.52 88888.00 2017-10-23 19:06:48.000 296 7873.45 917.41 53923.57 88888.00 2017-10-23 19:06:49.000 296 7873.61 917.50 53923.63 88888.00 2017-10-23 19:06:50.000 296 7873.77 917.60 53923.68 88888.00 2017-10-23 19:06:51.000 296 7873.93 917.70 53923.74 88888.00 2017-10-23 19:06:52.000 296 7874.09 917.81 53923.79 88888.00 2017-10-23 19:06:53.000 296 7874.23 917.93 53923.82 88888.00 2017-10-23 19:06:54.000 296 7874.36 918.04 53923.84 88888.00 2017-10-23 19:06:55.000 296 7874.49 918.16 53923.86 88888.00 2017-10-23 19:06:56.000 296 7874.62 918.32 53923.87 88888.00 2017-10-23 19:06:57.000 296 7874.74 918.46 53923.89 88888.00 2017-10-23 19:06:58.000 296 7874.85 918.60 53923.91 88888.00 2017-10-23 19:06:59.000 296 7874.96 918.75 53923.92 88888.00 2017-10-23 19:07:00.000 296 7875.10 918.93 53923.92 88888.00 2017-10-23 19:07:01.000 296 7875.22 919.13 53923.93 88888.00 2017-10-23 19:07:02.000 296 7875.31 919.29 53923.92 88888.00 2017-10-23 19:07:03.000 296 7875.40 919.43 53923.92 88888.00 2017-10-23 19:07:04.000 296 7875.48 919.58 53923.91 88888.00 2017-10-23 19:07:05.000 296 7875.55 919.73 53923.91 88888.00 2017-10-23 19:07:06.000 296 7875.61 919.87 53923.90 88888.00 2017-10-23 19:07:07.000 296 7875.68 920.02 53923.87 88888.00 2017-10-23 19:07:08.000 296 7875.74 920.18 53923.84 88888.00 2017-10-23 19:07:09.000 296 7875.79 920.34 53923.80 88888.00 2017-10-23 19:07:10.000 296 7875.83 920.49 53923.78 88888.00 2017-10-23 19:07:11.000 296 7875.88 920.63 53923.75 88888.00 2017-10-23 19:07:12.000 296 7875.91 920.78 53923.72 88888.00 2017-10-23 19:07:13.000 296 7875.92 920.92 53923.68 88888.00 2017-10-23 19:07:14.000 296 7875.92 921.03 53923.63 88888.00 2017-10-23 19:07:15.000 296 7875.90 921.16 53923.59 88888.00 2017-10-23 19:07:16.000 296 7875.89 921.30 53923.53 88888.00 2017-10-23 19:07:17.000 296 7875.88 921.43 53923.45 88888.00 2017-10-23 19:07:18.000 296 7875.87 921.55 53923.39 88888.00 2017-10-23 19:07:19.000 296 7875.84 921.65 53923.33 88888.00 2017-10-23 19:07:20.000 296 7875.80 921.75 53923.25 88888.00 2017-10-23 19:07:21.000 296 7875.76 921.85 53923.19 88888.00 2017-10-23 19:07:22.000 296 7875.72 921.94 53923.14 88888.00 2017-10-23 19:07:23.000 296 7875.68 922.02 53923.09 88888.00 2017-10-23 19:07:24.000 296 7875.63 922.09 53923.03 88888.00 2017-10-23 19:07:25.000 296 7875.58 922.17 53922.97 88888.00 2017-10-23 19:07:26.000 296 7875.53 922.24 53922.91 88888.00 2017-10-23 19:07:27.000 296 7875.49 922.30 53922.86 88888.00 2017-10-23 19:07:28.000 296 7875.44 922.37 53922.80 88888.00 2017-10-23 19:07:29.000 296 7875.40 922.44 53922.75 88888.00 2017-10-23 19:07:30.000 296 7875.39 922.54 53922.72 88888.00 2017-10-23 19:07:31.000 296 7875.35 922.61 53922.68 88888.00 2017-10-23 19:07:32.000 296 7875.31 922.66 53922.63 88888.00 2017-10-23 19:07:33.000 296 7875.30 922.73 53922.60 88888.00 2017-10-23 19:07:34.000 296 7875.27 922.78 53922.56 88888.00 2017-10-23 19:07:35.000 296 7875.22 922.81 53922.53 88888.00 2017-10-23 19:07:36.000 296 7875.20 922.85 53922.52 88888.00 2017-10-23 19:07:37.000 296 7875.18 922.89 53922.51 88888.00 2017-10-23 19:07:38.000 296 7875.14 922.93 53922.48 88888.00 2017-10-23 19:07:39.000 296 7875.11 922.96 53922.44 88888.00 2017-10-23 19:07:40.000 296 7875.07 922.97 53922.39 88888.00 2017-10-23 19:07:41.000 296 7875.02 922.99 53922.35 88888.00 2017-10-23 19:07:42.000 296 7874.98 923.00 53922.30 88888.00 2017-10-23 19:07:43.000 296 7874.94 922.99 53922.26 88888.00 2017-10-23 19:07:44.000 296 7874.89 922.99 53922.24 88888.00 2017-10-23 19:07:45.000 296 7874.84 922.99 53922.21 88888.00 2017-10-23 19:07:46.000 296 7874.79 922.99 53922.18 88888.00 2017-10-23 19:07:47.000 296 7874.73 923.01 53922.15 88888.00 2017-10-23 19:07:48.000 296 7874.69 923.03 53922.10 88888.00 2017-10-23 19:07:49.000 296 7874.65 923.03 53922.07 88888.00 2017-10-23 19:07:50.000 296 7874.60 923.04 53922.04 88888.00 2017-10-23 19:07:51.000 296 7874.54 923.05 53922.00 88888.00 2017-10-23 19:07:52.000 296 7874.47 923.06 53921.93 88888.00 2017-10-23 19:07:53.000 296 7874.40 923.07 53921.88 88888.00 2017-10-23 19:07:54.000 296 7874.33 923.08 53921.82 88888.00 2017-10-23 19:07:55.000 296 7874.24 923.08 53921.77 88888.00 2017-10-23 19:07:56.000 296 7874.16 923.08 53921.70 88888.00 2017-10-23 19:07:57.000 296 7874.08 923.10 53921.64 88888.00 2017-10-23 19:07:58.000 296 7874.01 923.09 53921.59 88888.00 2017-10-23 19:07:59.000 296 7873.92 923.07 53921.55 88888.00 2017-10-23 19:08:00.000 296 7873.85 923.06 53921.52 88888.00 2017-10-23 19:08:01.000 296 7873.80 923.05 53921.51 88888.00 2017-10-23 19:08:02.000 296 7873.76 923.03 53921.49 88888.00 2017-10-23 19:08:03.000 296 7873.72 923.02 53921.48 88888.00 2017-10-23 19:08:04.000 296 7873.69 923.01 53921.45 88888.00 2017-10-23 19:08:05.000 296 7873.66 922.98 53921.46 88888.00 2017-10-23 19:08:06.000 296 7873.62 922.93 53921.47 88888.00 2017-10-23 19:08:07.000 296 7873.59 922.87 53921.46 88888.00 2017-10-23 19:08:08.000 296 7873.56 922.82 53921.46 88888.00 2017-10-23 19:08:09.000 296 7873.53 922.79 53921.45 88888.00 2017-10-23 19:08:10.000 296 7873.49 922.75 53921.43 88888.00 2017-10-23 19:08:11.000 296 7873.45 922.70 53921.41 88888.00 2017-10-23 19:08:12.000 296 7873.41 922.65 53921.40 88888.00 2017-10-23 19:08:13.000 296 7873.38 922.60 53921.40 88888.00 2017-10-23 19:08:14.000 296 7873.34 922.55 53921.40 88888.00 2017-10-23 19:08:15.000 296 7873.32 922.51 53921.38 88888.00 2017-10-23 19:08:16.000 296 7873.30 922.52 53921.36 88888.00 2017-10-23 19:08:17.000 296 7873.27 922.52 53921.35 88888.00 2017-10-23 19:08:18.000 296 7873.22 922.51 53921.33 88888.00 2017-10-23 19:08:19.000 296 7873.18 922.48 53921.32 88888.00 2017-10-23 19:08:20.000 296 7873.15 922.44 53921.29 88888.00 2017-10-23 19:08:21.000 296 7873.12 922.42 53921.27 88888.00 2017-10-23 19:08:22.000 296 7873.07 922.42 53921.25 88888.00 2017-10-23 19:08:23.000 296 7873.04 922.40 53921.24 88888.00 2017-10-23 19:08:24.000 296 7873.03 922.39 53921.25 88888.00 2017-10-23 19:08:25.000 296 7873.03 922.39 53921.27 88888.00 2017-10-23 19:08:26.000 296 7873.02 922.38 53921.27 88888.00 2017-10-23 19:08:27.000 296 7873.02 922.35 53921.29 88888.00 2017-10-23 19:08:28.000 296 7873.02 922.32 53921.30 88888.00 2017-10-23 19:08:29.000 296 7873.02 922.30 53921.32 88888.00 2017-10-23 19:08:30.000 296 7873.02 922.30 53921.32 88888.00 2017-10-23 19:08:31.000 296 7873.01 922.33 53921.32 88888.00 2017-10-23 19:08:32.000 296 7872.99 922.34 53921.31 88888.00 2017-10-23 19:08:33.000 296 7872.97 922.35 53921.29 88888.00 2017-10-23 19:08:34.000 296 7872.95 922.39 53921.27 88888.00 2017-10-23 19:08:35.000 296 7872.92 922.44 53921.25 88888.00 2017-10-23 19:08:36.000 296 7872.89 922.49 53921.22 88888.00 2017-10-23 19:08:37.000 296 7872.86 922.55 53921.16 88888.00 2017-10-23 19:08:38.000 296 7872.81 922.61 53921.11 88888.00 2017-10-23 19:08:39.000 296 7872.77 922.68 53921.09 88888.00 2017-10-23 19:08:40.000 296 7872.73 922.75 53921.06 88888.00 2017-10-23 19:08:41.000 296 7872.71 922.80 53921.03 88888.00 2017-10-23 19:08:42.000 296 7872.70 922.88 53921.01 88888.00 2017-10-23 19:08:43.000 296 7872.68 922.99 53920.98 88888.00 2017-10-23 19:08:44.000 296 7872.66 923.09 53920.95 88888.00 2017-10-23 19:08:45.000 296 7872.63 923.19 53920.93 88888.00 2017-10-23 19:08:46.000 296 7872.58 923.28 53920.91 88888.00 2017-10-23 19:08:47.000 296 7872.56 923.36 53920.88 88888.00 2017-10-23 19:08:48.000 296 7872.57 923.44 53920.86 88888.00 2017-10-23 19:08:49.000 296 7872.58 923.53 53920.87 88888.00 2017-10-23 19:08:50.000 296 7872.60 923.62 53920.89 88888.00 2017-10-23 19:08:51.000 296 7872.63 923.69 53920.90 88888.00 2017-10-23 19:08:52.000 296 7872.66 923.73 53920.94 88888.00 2017-10-23 19:08:53.000 296 7872.70 923.77 53920.98 88888.00 2017-10-23 19:08:54.000 296 7872.75 923.81 53921.02 88888.00 2017-10-23 19:08:55.000 296 7872.78 923.85 53921.06 88888.00 2017-10-23 19:08:56.000 296 7872.82 923.91 53921.10 88888.00 2017-10-23 19:08:57.000 296 7872.88 924.00 53921.13 88888.00 2017-10-23 19:08:58.000 296 7872.93 924.09 53921.15 88888.00 2017-10-23 19:08:59.000 296 7872.96 924.17 53921.16 88888.00 2017-10-23 19:09:00.000 296 7872.98 924.22 53921.18 88888.00 2017-10-23 19:09:01.000 296 7873.00 924.28 53921.20 88888.00 2017-10-23 19:09:02.000 296 7873.00 924.33 53921.20 88888.00 2017-10-23 19:09:03.000 296 7873.00 924.37 53921.20 88888.00 2017-10-23 19:09:04.000 296 7873.00 924.41 53921.19 88888.00 2017-10-23 19:09:05.000 296 7873.00 924.46 53921.19 88888.00 2017-10-23 19:09:06.000 296 7873.00 924.50 53921.20 88888.00 2017-10-23 19:09:07.000 296 7872.99 924.54 53921.20 88888.00 2017-10-23 19:09:08.000 296 7872.99 924.57 53921.20 88888.00 2017-10-23 19:09:09.000 296 7872.98 924.59 53921.19 88888.00 2017-10-23 19:09:10.000 296 7872.97 924.59 53921.19 88888.00 2017-10-23 19:09:11.000 296 7872.95 924.60 53921.21 88888.00 2017-10-23 19:09:12.000 296 7872.96 924.62 53921.23 88888.00 2017-10-23 19:09:13.000 296 7872.96 924.63 53921.23 88888.00 2017-10-23 19:09:14.000 296 7872.94 924.63 53921.24 88888.00 2017-10-23 19:09:15.000 296 7872.92 924.61 53921.26 88888.00 2017-10-23 19:09:16.000 296 7872.92 924.59 53921.27 88888.00 2017-10-23 19:09:17.000 296 7872.90 924.59 53921.28 88888.00 2017-10-23 19:09:18.000 296 7872.88 924.57 53921.29 88888.00 2017-10-23 19:09:19.000 296 7872.85 924.56 53921.29 88888.00 2017-10-23 19:09:20.000 296 7872.83 924.55 53921.30 88888.00 2017-10-23 19:09:21.000 296 7872.81 924.57 53921.31 88888.00 2017-10-23 19:09:22.000 296 7872.78 924.58 53921.31 88888.00 2017-10-23 19:09:23.000 296 7872.74 924.58 53921.29 88888.00 2017-10-23 19:09:24.000 296 7872.70 924.58 53921.27 88888.00 2017-10-23 19:09:25.000 296 7872.66 924.60 53921.28 88888.00 2017-10-23 19:09:26.000 296 7872.63 924.61 53921.27 88888.00 2017-10-23 19:09:27.000 296 7872.60 924.62 53921.26 88888.00 2017-10-23 19:09:28.000 296 7872.55 924.62 53921.27 88888.00 2017-10-23 19:09:29.000 296 7872.50 924.62 53921.28 88888.00 2017-10-23 19:09:30.000 296 7872.49 924.61 53921.30 88888.00 2017-10-23 19:09:31.000 296 7872.49 924.61 53921.34 88888.00 2017-10-23 19:09:32.000 296 7872.50 924.62 53921.39 88888.00 2017-10-23 19:09:33.000 296 7872.51 924.60 53921.41 88888.00 2017-10-23 19:09:34.000 296 7872.51 924.57 53921.43 88888.00 2017-10-23 19:09:35.000 296 7872.49 924.55 53921.46 88888.00 2017-10-23 19:09:36.000 296 7872.48 924.54 53921.50 88888.00 2017-10-23 19:09:37.000 296 7872.47 924.51 53921.52 88888.00 2017-10-23 19:09:38.000 296 7872.47 924.48 53921.55 88888.00 2017-10-23 19:09:39.000 296 7872.48 924.47 53921.57 88888.00 2017-10-23 19:09:40.000 296 7872.48 924.46 53921.59 88888.00 2017-10-23 19:09:41.000 296 7872.47 924.44 53921.60 88888.00 2017-10-23 19:09:42.000 296 7872.46 924.43 53921.62 88888.00 2017-10-23 19:09:43.000 296 7872.46 924.43 53921.63 88888.00 2017-10-23 19:09:44.000 296 7872.46 924.41 53921.66 88888.00 2017-10-23 19:09:45.000 296 7872.46 924.39 53921.70 88888.00 2017-10-23 19:09:46.000 296 7872.47 924.35 53921.73 88888.00 2017-10-23 19:09:47.000 296 7872.48 924.33 53921.76 88888.00 2017-10-23 19:09:48.000 296 7872.50 924.31 53921.80 88888.00 2017-10-23 19:09:49.000 296 7872.51 924.28 53921.84 88888.00 2017-10-23 19:09:50.000 296 7872.52 924.24 53921.87 88888.00 2017-10-23 19:09:51.000 296 7872.53 924.22 53921.89 88888.00 2017-10-23 19:09:52.000 296 7872.55 924.20 53921.93 88888.00 2017-10-23 19:09:53.000 296 7872.58 924.18 53921.96 88888.00 2017-10-23 19:09:54.000 296 7872.61 924.15 53921.99 88888.00 2017-10-23 19:09:55.000 296 7872.62 924.14 53922.02 88888.00 2017-10-23 19:09:56.000 296 7872.65 924.13 53922.05 88888.00 2017-10-23 19:09:57.000 296 7872.67 924.11 53922.09 88888.00 2017-10-23 19:09:58.000 296 7872.69 924.11 53922.12 88888.00 2017-10-23 19:09:59.000 296 7872.70 924.12 53922.14 88888.00 2017-10-23 19:10:00.000 296 7872.73 924.11 53922.16 88888.00 2017-10-23 19:10:01.000 296 7872.74 924.09 53922.17 88888.00 2017-10-23 19:10:02.000 296 7872.76 924.10 53922.20 88888.00 2017-10-23 19:10:03.000 296 7872.79 924.11 53922.23 88888.00 2017-10-23 19:10:04.000 296 7872.81 924.11 53922.25 88888.00 2017-10-23 19:10:05.000 296 7872.83 924.12 53922.27 88888.00 2017-10-23 19:10:06.000 296 7872.85 924.14 53922.28 88888.00 2017-10-23 19:10:07.000 296 7872.88 924.16 53922.29 88888.00 2017-10-23 19:10:08.000 296 7872.89 924.17 53922.30 88888.00 2017-10-23 19:10:09.000 296 7872.91 924.19 53922.32 88888.00 2017-10-23 19:10:10.000 296 7872.93 924.20 53922.34 88888.00 2017-10-23 19:10:11.000 296 7872.94 924.22 53922.35 88888.00 2017-10-23 19:10:12.000 296 7872.95 924.24 53922.38 88888.00 2017-10-23 19:10:13.000 296 7872.96 924.27 53922.39 88888.00 2017-10-23 19:10:14.000 296 7872.97 924.28 53922.40 88888.00 2017-10-23 19:10:15.000 296 7872.98 924.31 53922.41 88888.00 2017-10-23 19:10:16.000 296 7873.00 924.34 53922.43 88888.00 2017-10-23 19:10:17.000 296 7873.03 924.35 53922.45 88888.00 2017-10-23 19:10:18.000 296 7873.03 924.38 53922.45 88888.00 2017-10-23 19:10:19.000 296 7873.04 924.40 53922.46 88888.00 2017-10-23 19:10:20.000 296 7873.05 924.41 53922.46 88888.00 2017-10-23 19:10:21.000 296 7873.05 924.43 53922.47 88888.00 2017-10-23 19:10:22.000 296 7873.05 924.47 53922.48 88888.00 2017-10-23 19:10:23.000 296 7873.06 924.49 53922.49 88888.00 2017-10-23 19:10:24.000 296 7873.06 924.50 53922.50 88888.00 2017-10-23 19:10:25.000 296 7873.06 924.50 53922.50 88888.00 2017-10-23 19:10:26.000 296 7873.06 924.50 53922.50 88888.00 2017-10-23 19:10:27.000 296 7873.06 924.51 53922.51 88888.00 2017-10-23 19:10:28.000 296 7873.07 924.53 53922.53 88888.00 2017-10-23 19:10:29.000 296 7873.08 924.52 53922.55 88888.00 2017-10-23 19:10:30.000 296 7873.10 924.51 53922.58 88888.00 2017-10-23 19:10:31.000 296 7873.11 924.50 53922.62 88888.00 2017-10-23 19:10:32.000 296 7873.12 924.50 53922.64 88888.00 2017-10-23 19:10:33.000 296 7873.12 924.48 53922.65 88888.00 2017-10-23 19:10:34.000 296 7873.15 924.47 53922.67 88888.00 2017-10-23 19:10:35.000 296 7873.17 924.44 53922.69 88888.00 2017-10-23 19:10:36.000 296 7873.19 924.41 53922.71 88888.00 2017-10-23 19:10:37.000 296 7873.21 924.37 53922.75 88888.00 2017-10-23 19:10:38.000 296 7873.23 924.33 53922.80 88888.00 2017-10-23 19:10:39.000 296 7873.26 924.30 53922.85 88888.00 2017-10-23 19:10:40.000 296 7873.29 924.27 53922.89 88888.00 2017-10-23 19:10:41.000 296 7873.32 924.25 53922.92 88888.00 2017-10-23 19:10:42.000 296 7873.36 924.21 53922.95 88888.00 2017-10-23 19:10:43.000 296 7873.40 924.17 53922.98 88888.00 2017-10-23 19:10:44.000 296 7873.43 924.13 53923.01 88888.00 2017-10-23 19:10:45.000 296 7873.45 924.10 53923.05 88888.00 2017-10-23 19:10:46.000 296 7873.48 924.07 53923.10 88888.00 2017-10-23 19:10:47.000 296 7873.52 924.03 53923.14 88888.00 2017-10-23 19:10:48.000 296 7873.55 924.00 53923.18 88888.00 2017-10-23 19:10:49.000 296 7873.59 923.96 53923.21 88888.00 2017-10-23 19:10:50.000 296 7873.63 923.91 53923.25 88888.00 2017-10-23 19:10:51.000 296 7873.66 923.88 53923.29 88888.00 2017-10-23 19:10:52.000 296 7873.69 923.86 53923.32 88888.00 2017-10-23 19:10:53.000 296 7873.73 923.83 53923.35 88888.00 2017-10-23 19:10:54.000 296 7873.76 923.81 53923.38 88888.00 2017-10-23 19:10:55.000 296 7873.79 923.80 53923.39 88888.00 2017-10-23 19:10:56.000 296 7873.83 923.77 53923.43 88888.00 2017-10-23 19:10:57.000 296 7873.85 923.74 53923.46 88888.00 2017-10-23 19:10:58.000 296 7873.87 923.74 53923.48 88888.00 2017-10-23 19:10:59.000 296 7873.90 923.73 53923.50 88888.00 2017-10-23 19:11:00.000 296 7873.93 923.73 53923.53 88888.00 2017-10-23 19:11:01.000 296 7873.96 923.74 53923.55 88888.00 2017-10-23 19:11:02.000 296 7874.00 923.76 53923.57 88888.00 2017-10-23 19:11:03.000 296 7874.02 923.75 53923.59 88888.00 2017-10-23 19:11:04.000 296 7874.06 923.73 53923.62 88888.00 2017-10-23 19:11:05.000 296 7874.09 923.73 53923.64 88888.00 2017-10-23 19:11:06.000 296 7874.12 923.74 53923.65 88888.00 2017-10-23 19:11:07.000 296 7874.15 923.74 53923.68 88888.00 2017-10-23 19:11:08.000 296 7874.20 923.73 53923.74 88888.00 2017-10-23 19:11:09.000 296 7874.23 923.72 53923.78 88888.00 2017-10-23 19:11:10.000 296 7874.28 923.70 53923.82 88888.00 2017-10-23 19:11:11.000 296 7874.32 923.67 53923.86 88888.00 2017-10-23 19:11:12.000 296 7874.37 923.65 53923.88 88888.00 2017-10-23 19:11:13.000 296 7874.43 923.63 53923.91 88888.00 2017-10-23 19:11:14.000 296 7874.46 923.61 53923.96 88888.00 2017-10-23 19:11:15.000 296 7874.50 923.59 53923.99 88888.00 2017-10-23 19:11:16.000 296 7874.55 923.56 53924.02 88888.00 2017-10-23 19:11:17.000 296 7874.59 923.52 53924.05 88888.00 2017-10-23 19:11:18.000 296 7874.63 923.48 53924.09 88888.00 2017-10-23 19:11:19.000 296 7874.67 923.44 53924.12 88888.00 2017-10-23 19:11:20.000 296 7874.70 923.38 53924.17 88888.00 2017-10-23 19:11:21.000 296 7874.75 923.34 53924.21 88888.00 2017-10-23 19:11:22.000 296 7874.80 923.29 53924.25 88888.00 2017-10-23 19:11:23.000 296 7874.83 923.23 53924.30 88888.00 2017-10-23 19:11:24.000 296 7874.87 923.19 53924.34 88888.00 2017-10-23 19:11:25.000 296 7874.90 923.14 53924.37 88888.00 2017-10-23 19:11:26.000 296 7874.94 923.09 53924.39 88888.00 2017-10-23 19:11:27.000 296 7874.99 923.06 53924.43 88888.00 2017-10-23 19:11:28.000 296 7875.02 923.02 53924.46 88888.00 2017-10-23 19:11:29.000 296 7875.05 922.97 53924.49 88888.00 2017-10-23 19:11:30.000 296 7875.10 922.95 53924.52 88888.00 2017-10-23 19:11:31.000 296 7875.15 922.92 53924.56 88888.00 2017-10-23 19:11:32.000 296 7875.18 922.89 53924.59 88888.00 2017-10-23 19:11:33.000 296 7875.20 922.87 53924.61 88888.00 2017-10-23 19:11:34.000 296 7875.23 922.85 53924.62 88888.00 2017-10-23 19:11:35.000 296 7875.25 922.85 53924.63 88888.00 2017-10-23 19:11:36.000 296 7875.28 922.85 53924.65 88888.00 2017-10-23 19:11:37.000 296 7875.31 922.84 53924.68 88888.00 2017-10-23 19:11:38.000 296 7875.32 922.83 53924.70 88888.00 2017-10-23 19:11:39.000 296 7875.34 922.83 53924.71 88888.00 2017-10-23 19:11:40.000 296 7875.37 922.85 53924.74 88888.00 2017-10-23 19:11:41.000 296 7875.40 922.87 53924.76 88888.00 2017-10-23 19:11:42.000 296 7875.44 922.89 53924.77 88888.00 2017-10-23 19:11:43.000 296 7875.46 922.90 53924.79 88888.00 2017-10-23 19:11:44.000 296 7875.49 922.90 53924.82 88888.00 2017-10-23 19:11:45.000 296 7875.52 922.89 53924.86 88888.00 2017-10-23 19:11:46.000 296 7875.56 922.89 53924.88 88888.00 2017-10-23 19:11:47.000 296 7875.61 922.89 53924.91 88888.00 2017-10-23 19:11:48.000 296 7875.64 922.88 53924.94 88888.00 2017-10-23 19:11:49.000 296 7875.67 922.88 53924.97 88888.00 2017-10-23 19:11:50.000 296 7875.72 922.88 53925.01 88888.00 2017-10-23 19:11:51.000 296 7875.77 922.86 53925.04 88888.00 2017-10-23 19:11:52.000 296 7875.81 922.85 53925.08 88888.00 2017-10-23 19:11:53.000 296 7875.86 922.83 53925.12 88888.00 2017-10-23 19:11:54.000 296 7875.91 922.81 53925.16 88888.00 2017-10-23 19:11:55.000 296 7875.95 922.78 53925.20 88888.00 2017-10-23 19:11:56.000 296 7876.00 922.75 53925.24 88888.00 2017-10-23 19:11:57.000 296 7876.04 922.72 53925.28 88888.00 2017-10-23 19:11:58.000 296 7876.07 922.70 53925.30 88888.00 2017-10-23 19:11:59.000 296 7876.11 922.67 53925.35 88888.00 2017-10-23 19:12:00.000 296 7876.16 922.64 53925.41 88888.00 2017-10-23 19:12:01.000 296 7876.21 922.61 53925.45 88888.00 2017-10-23 19:12:02.000 296 7876.26 922.58 53925.49 88888.00 2017-10-23 19:12:03.000 296 7876.32 922.55 53925.53 88888.00 2017-10-23 19:12:04.000 296 7876.37 922.52 53925.59 88888.00 2017-10-23 19:12:05.000 296 7876.42 922.49 53925.63 88888.00 2017-10-23 19:12:06.000 296 7876.46 922.45 53925.67 88888.00 2017-10-23 19:12:07.000 296 7876.51 922.43 53925.72 88888.00 2017-10-23 19:12:08.000 296 7876.55 922.40 53925.77 88888.00 2017-10-23 19:12:09.000 296 7876.59 922.38 53925.80 88888.00 2017-10-23 19:12:10.000 296 7876.64 922.36 53925.82 88888.00 2017-10-23 19:12:11.000 296 7876.67 922.35 53925.83 88888.00 2017-10-23 19:12:12.000 296 7876.68 922.34 53925.85 88888.00 2017-10-23 19:12:13.000 296 7876.69 922.32 53925.86 88888.00 2017-10-23 19:12:14.000 296 7876.71 922.31 53925.87 88888.00 2017-10-23 19:12:15.000 296 7876.72 922.31 53925.88 88888.00 2017-10-23 19:12:16.000 296 7876.73 922.32 53925.89 88888.00 2017-10-23 19:12:17.000 296 7876.74 922.33 53925.89 88888.00 2017-10-23 19:12:18.000 296 7876.75 922.34 53925.88 88888.00 2017-10-23 19:12:19.000 296 7876.75 922.35 53925.88 88888.00 2017-10-23 19:12:20.000 296 7876.75 922.37 53925.88 88888.00 2017-10-23 19:12:21.000 296 7876.76 922.39 53925.88 88888.00 2017-10-23 19:12:22.000 296 7876.76 922.40 53925.88 88888.00 2017-10-23 19:12:23.000 296 7876.74 922.41 53925.87 88888.00 2017-10-23 19:12:24.000 296 7876.72 922.42 53925.87 88888.00 2017-10-23 19:12:25.000 296 7876.71 922.44 53925.86 88888.00 2017-10-23 19:12:26.000 296 7876.70 922.46 53925.85 88888.00 2017-10-23 19:12:27.000 296 7876.69 922.48 53925.84 88888.00 2017-10-23 19:12:28.000 296 7876.67 922.50 53925.83 88888.00 2017-10-23 19:12:29.000 296 7876.65 922.52 53925.80 88888.00 2017-10-23 19:12:30.000 296 7876.62 922.54 53925.78 88888.00 2017-10-23 19:12:31.000 296 7876.59 922.55 53925.76 88888.00 2017-10-23 19:12:32.000 296 7876.55 922.58 53925.73 88888.00 2017-10-23 19:12:33.000 296 7876.51 922.61 53925.69 88888.00 2017-10-23 19:12:34.000 296 7876.47 922.62 53925.66 88888.00 2017-10-23 19:12:35.000 296 7876.43 922.64 53925.64 88888.00 2017-10-23 19:12:36.000 296 7876.39 922.68 53925.63 88888.00 2017-10-23 19:12:37.000 296 7876.36 922.71 53925.61 88888.00 2017-10-23 19:12:38.000 296 7876.33 922.73 53925.57 88888.00 2017-10-23 19:12:39.000 296 7876.27 922.75 53925.55 88888.00 2017-10-23 19:12:40.000 296 7876.22 922.78 53925.53 88888.00 2017-10-23 19:12:41.000 296 7876.18 922.81 53925.50 88888.00 2017-10-23 19:12:42.000 296 7876.13 922.85 53925.46 88888.00 2017-10-23 19:12:43.000 296 7876.08 922.90 53925.43 88888.00 2017-10-23 19:12:44.000 296 7876.04 922.93 53925.42 88888.00 2017-10-23 19:12:45.000 296 7875.99 922.95 53925.39 88888.00 2017-10-23 19:12:46.000 296 7875.93 922.98 53925.36 88888.00 2017-10-23 19:12:47.000 296 7875.89 923.03 53925.32 88888.00 2017-10-23 19:12:48.000 296 7875.85 923.06 53925.29 88888.00 2017-10-23 19:12:49.000 296 7875.81 923.08 53925.27 88888.00 2017-10-23 19:12:50.000 296 7875.76 923.11 53925.25 88888.00 2017-10-23 19:12:51.000 296 7875.72 923.13 53925.24 88888.00 2017-10-23 19:12:52.000 296 7875.67 923.13 53925.22 88888.00 2017-10-23 19:12:53.000 296 7875.63 923.14 53925.20 88888.00 2017-10-23 19:12:54.000 296 7875.60 923.20 53925.16 88888.00 2017-10-23 19:12:55.000 296 7875.57 923.24 53925.15 88888.00 2017-10-23 19:12:56.000 296 7875.54 923.24 53925.14 88888.00 2017-10-23 19:12:57.000 296 7875.50 923.26 53925.12 88888.00 2017-10-23 19:12:58.000 296 7875.48 923.29 53925.11 88888.00 2017-10-23 19:12:59.000 296 7875.45 923.32 53925.11 88888.00 2017-10-23 19:13:00.000 296 7875.44 923.35 53925.11 88888.00 2017-10-23 19:13:01.000 296 7875.42 923.38 53925.10 88888.00 2017-10-23 19:13:02.000 296 7875.39 923.43 53925.09 88888.00 2017-10-23 19:13:03.000 296 7875.39 923.46 53925.09 88888.00 2017-10-23 19:13:04.000 296 7875.38 923.48 53925.08 88888.00 2017-10-23 19:13:05.000 296 7875.37 923.51 53925.08 88888.00 2017-10-23 19:13:06.000 296 7875.35 923.54 53925.08 88888.00 2017-10-23 19:13:07.000 296 7875.34 923.56 53925.08 88888.00 2017-10-23 19:13:08.000 296 7875.36 923.60 53925.08 88888.00 2017-10-23 19:13:09.000 296 7875.36 923.64 53925.09 88888.00 2017-10-23 19:13:10.000 296 7875.36 923.68 53925.09 88888.00 2017-10-23 19:13:11.000 296 7875.36 923.72 53925.10 88888.00 2017-10-23 19:13:12.000 296 7875.36 923.77 53925.10 88888.00 2017-10-23 19:13:13.000 296 7875.36 923.80 53925.11 88888.00 2017-10-23 19:13:14.000 296 7875.36 923.84 53925.12 88888.00 2017-10-23 19:13:15.000 296 7875.36 923.88 53925.13 88888.00 2017-10-23 19:13:16.000 296 7875.37 923.93 53925.14 88888.00 2017-10-23 19:13:17.000 296 7875.38 923.97 53925.15 88888.00 2017-10-23 19:13:18.000 296 7875.38 924.01 53925.16 88888.00 2017-10-23 19:13:19.000 296 7875.39 924.06 53925.18 88888.00 2017-10-23 19:13:20.000 296 7875.40 924.11 53925.18 88888.00 2017-10-23 19:13:21.000 296 7875.41 924.14 53925.18 88888.00 2017-10-23 19:13:22.000 296 7875.42 924.18 53925.21 88888.00 2017-10-23 19:13:23.000 296 7875.44 924.22 53925.23 88888.00 2017-10-23 19:13:24.000 296 7875.46 924.25 53925.24 88888.00 2017-10-23 19:13:25.000 296 7875.47 924.28 53925.27 88888.00 2017-10-23 19:13:26.000 296 7875.50 924.31 53925.29 88888.00 2017-10-23 19:13:27.000 296 7875.52 924.35 53925.30 88888.00 2017-10-23 19:13:28.000 296 7875.53 924.38 53925.32 88888.00 2017-10-23 19:13:29.000 296 7875.55 924.39 53925.34 88888.00 2017-10-23 19:13:30.000 296 7875.57 924.41 53925.37 88888.00 2017-10-23 19:13:31.000 296 7875.58 924.45 53925.38 88888.00 2017-10-23 19:13:32.000 296 7875.60 924.48 53925.38 88888.00 2017-10-23 19:13:33.000 296 7875.62 924.50 53925.39 88888.00 2017-10-23 19:13:34.000 296 7875.64 924.53 53925.42 88888.00 2017-10-23 19:13:35.000 296 7875.66 924.55 53925.44 88888.00 2017-10-23 19:13:36.000 296 7875.68 924.57 53925.46 88888.00 2017-10-23 19:13:37.000 296 7875.70 924.60 53925.50 88888.00 2017-10-23 19:13:38.000 296 7875.72 924.60 53925.52 88888.00 2017-10-23 19:13:39.000 296 7875.74 924.61 53925.54 88888.00 2017-10-23 19:13:40.000 296 7875.76 924.65 53925.56 88888.00 2017-10-23 19:13:41.000 296 7875.79 924.68 53925.59 88888.00 2017-10-23 19:13:42.000 296 7875.81 924.70 53925.62 88888.00 2017-10-23 19:13:43.000 296 7875.84 924.71 53925.65 88888.00 2017-10-23 19:13:44.000 296 7875.87 924.71 53925.67 88888.00 2017-10-23 19:13:45.000 296 7875.89 924.70 53925.70 88888.00 2017-10-23 19:13:46.000 296 7875.93 924.71 53925.72 88888.00 2017-10-23 19:13:47.000 296 7875.97 924.73 53925.75 88888.00 2017-10-23 19:13:48.000 296 7875.99 924.72 53925.78 88888.00 2017-10-23 19:13:49.000 296 7876.01 924.73 53925.80 88888.00 2017-10-23 19:13:50.000 296 7876.04 924.74 53925.84 88888.00 2017-10-23 19:13:51.000 296 7876.07 924.73 53925.88 88888.00 2017-10-23 19:13:52.000 296 7876.09 924.72 53925.91 88888.00 2017-10-23 19:13:53.000 296 7876.12 924.73 53925.94 88888.00 2017-10-23 19:13:54.000 296 7876.13 924.73 53925.98 88888.00 2017-10-23 19:13:55.000 296 7876.16 924.73 53926.00 88888.00 2017-10-23 19:13:56.000 296 7876.19 924.73 53926.01 88888.00 2017-10-23 19:13:57.000 296 7876.22 924.72 53926.04 88888.00 2017-10-23 19:13:58.000 296 7876.24 924.72 53926.07 88888.00 2017-10-23 19:13:59.000 296 7876.27 924.71 53926.11 88888.00 2017-10-23 19:14:00.000 296 7876.30 924.73 53926.13 88888.00 2017-10-23 19:14:01.000 296 7876.35 924.76 53926.16 88888.00 2017-10-23 19:14:02.000 296 7876.37 924.75 53926.19 88888.00 2017-10-23 19:14:03.000 296 7876.39 924.76 53926.21 88888.00 2017-10-23 19:14:04.000 296 7876.43 924.78 53926.25 88888.00 2017-10-23 19:14:05.000 296 7876.46 924.78 53926.29 88888.00 2017-10-23 19:14:06.000 296 7876.49 924.79 53926.30 88888.00 2017-10-23 19:14:07.000 296 7876.53 924.80 53926.32 88888.00 2017-10-23 19:14:08.000 296 7876.55 924.82 53926.34 88888.00 2017-10-23 19:14:09.000 296 7876.57 924.83 53926.36 88888.00 2017-10-23 19:14:10.000 296 7876.60 924.83 53926.38 88888.00 2017-10-23 19:14:11.000 296 7876.63 924.83 53926.41 88888.00 2017-10-23 19:14:12.000 296 7876.64 924.83 53926.45 88888.00 2017-10-23 19:14:13.000 296 7876.67 924.83 53926.46 88888.00 2017-10-23 19:14:14.000 296 7876.70 924.85 53926.48 88888.00 2017-10-23 19:14:15.000 296 7876.74 924.90 53926.52 88888.00 2017-10-23 19:14:16.000 296 7876.78 924.93 53926.55 88888.00 2017-10-23 19:14:17.000 296 7876.81 924.93 53926.57 88888.00 2017-10-23 19:14:18.000 296 7876.82 924.93 53926.60 88888.00 2017-10-23 19:14:19.000 296 7876.85 924.93 53926.61 88888.00 2017-10-23 19:14:20.000 296 7876.88 924.95 53926.63 88888.00 2017-10-23 19:14:21.000 296 7876.91 924.97 53926.66 88888.00 2017-10-23 19:14:22.000 296 7876.93 924.97 53926.68 88888.00 2017-10-23 19:14:23.000 296 7876.95 924.98 53926.69 88888.00 2017-10-23 19:14:24.000 296 7876.98 924.99 53926.72 88888.00 2017-10-23 19:14:25.000 296 7877.00 924.98 53926.74 88888.00 2017-10-23 19:14:26.000 296 7877.01 924.99 53926.75 88888.00 2017-10-23 19:14:27.000 296 7877.04 925.01 53926.78 88888.00 2017-10-23 19:14:28.000 296 7877.06 925.00 53926.80 88888.00 2017-10-23 19:14:29.000 296 7877.08 925.00 53926.82 88888.00 2017-10-23 19:14:30.000 296 7877.10 925.00 53926.84 88888.00 2017-10-23 19:14:31.000 296 7877.12 924.99 53926.86 88888.00 2017-10-23 19:14:32.000 296 7877.14 925.00 53926.88 88888.00 2017-10-23 19:14:33.000 296 7877.15 925.00 53926.90 88888.00 2017-10-23 19:14:34.000 296 7877.18 925.00 53926.92 88888.00 2017-10-23 19:14:35.000 296 7877.21 925.02 53926.93 88888.00 2017-10-23 19:14:36.000 296 7877.23 925.02 53926.96 88888.00 2017-10-23 19:14:37.000 296 7877.24 925.01 53926.98 88888.00 2017-10-23 19:14:38.000 296 7877.26 925.02 53927.01 88888.00 2017-10-23 19:14:39.000 296 7877.29 925.03 53927.04 88888.00 2017-10-23 19:14:40.000 296 7877.32 925.03 53927.06 88888.00 2017-10-23 19:14:41.000 296 7877.34 925.03 53927.07 88888.00 2017-10-23 19:14:42.000 296 7877.37 925.03 53927.09 88888.00 2017-10-23 19:14:43.000 296 7877.40 925.03 53927.12 88888.00 2017-10-23 19:14:44.000 296 7877.42 925.03 53927.14 88888.00 2017-10-23 19:14:45.000 296 7877.45 925.03 53927.17 88888.00 2017-10-23 19:14:46.000 296 7877.48 925.01 53927.20 88888.00 2017-10-23 19:14:47.000 296 7877.50 925.00 53927.22 88888.00 2017-10-23 19:14:48.000 296 7877.51 924.99 53927.25 88888.00 2017-10-23 19:14:49.000 296 7877.52 924.97 53927.27 88888.00 2017-10-23 19:14:50.000 296 7877.53 924.95 53927.27 88888.00 2017-10-23 19:14:51.000 296 7877.57 924.95 53927.30 88888.00 2017-10-23 19:14:52.000 296 7877.59 924.94 53927.32 88888.00 2017-10-23 19:14:53.000 296 7877.60 924.93 53927.33 88888.00 2017-10-23 19:14:54.000 296 7877.61 924.92 53927.34 88888.00 2017-10-23 19:14:55.000 296 7877.61 924.92 53927.35 88888.00 2017-10-23 19:14:56.000 296 7877.62 924.92 53927.36 88888.00 2017-10-23 19:14:57.000 296 7877.65 924.91 53927.38 88888.00 2017-10-23 19:14:58.000 296 7877.67 924.90 53927.41 88888.00 2017-10-23 19:14:59.000 296 7877.68 924.90 53927.42 88888.00 2017-10-23 19:15:00.000 296 7877.70 924.91 53927.43 88888.00 2017-10-23 19:15:01.000 296 7877.72 924.91 53927.45 88888.00 2017-10-23 19:15:02.000 296 7877.73 924.90 53927.47 88888.00 2017-10-23 19:15:03.000 296 7877.74 924.88 53927.48 88888.00 2017-10-23 19:15:04.000 296 7877.76 924.86 53927.51 88888.00 2017-10-23 19:15:05.000 296 7877.79 924.83 53927.54 88888.00 2017-10-23 19:15:06.000 296 7877.81 924.84 53927.57 88888.00 2017-10-23 19:15:07.000 296 7877.82 924.84 53927.57 88888.00 2017-10-23 19:15:08.000 296 7877.84 924.82 53927.59 88888.00 2017-10-23 19:15:09.000 296 7877.86 924.83 53927.60 88888.00 2017-10-23 19:15:10.000 296 7877.88 924.85 53927.62 88888.00 2017-10-23 19:15:11.000 296 7877.90 924.85 53927.62 88888.00 2017-10-23 19:15:12.000 296 7877.90 924.85 53927.63 88888.00 2017-10-23 19:15:13.000 296 7877.92 924.86 53927.65 88888.00 2017-10-23 19:15:14.000 296 7877.94 924.86 53927.67 88888.00 2017-10-23 19:15:15.000 296 7877.94 924.88 53927.68 88888.00 2017-10-23 19:15:16.000 296 7877.94 924.89 53927.69 88888.00 2017-10-23 19:15:17.000 296 7877.95 924.89 53927.69 88888.00 2017-10-23 19:15:18.000 296 7877.96 924.91 53927.70 88888.00 2017-10-23 19:15:19.000 296 7877.99 924.92 53927.71 88888.00 2017-10-23 19:15:20.000 296 7878.02 924.92 53927.73 88888.00 2017-10-23 19:15:21.000 296 7878.02 924.92 53927.74 88888.00 2017-10-23 19:15:22.000 296 7878.03 924.94 53927.73 88888.00 2017-10-23 19:15:23.000 296 7878.03 924.94 53927.74 88888.00 2017-10-23 19:15:24.000 296 7878.04 924.95 53927.75 88888.00 2017-10-23 19:15:25.000 296 7878.04 924.98 53927.75 88888.00 2017-10-23 19:15:26.000 296 7878.05 924.99 53927.76 88888.00 2017-10-23 19:15:27.000 296 7878.06 924.99 53927.76 88888.00 2017-10-23 19:15:28.000 296 7878.06 925.00 53927.77 88888.00 2017-10-23 19:15:29.000 296 7878.05 925.02 53927.77 88888.00 2017-10-23 19:15:30.000 296 7878.03 925.04 53927.77 88888.00 2017-10-23 19:15:31.000 296 7878.02 925.04 53927.75 88888.00 2017-10-23 19:15:32.000 296 7878.02 925.05 53927.76 88888.00 2017-10-23 19:15:33.000 296 7878.04 925.08 53927.77 88888.00 2017-10-23 19:15:34.000 296 7878.04 925.10 53927.77 88888.00 2017-10-23 19:15:35.000 296 7878.01 925.09 53927.77 88888.00 2017-10-23 19:15:36.000 296 7878.01 925.10 53927.77 88888.00 2017-10-23 19:15:37.000 296 7878.01 925.13 53927.76 88888.00 2017-10-23 19:15:38.000 296 7878.00 925.16 53927.76 88888.00 2017-10-23 19:15:39.000 296 7877.99 925.16 53927.77 88888.00 2017-10-23 19:15:40.000 296 7877.98 925.16 53927.77 88888.00 2017-10-23 19:15:41.000 296 7877.97 925.18 53927.77 88888.00 2017-10-23 19:15:42.000 296 7877.97 925.20 53927.77 88888.00 2017-10-23 19:15:43.000 296 7877.98 925.21 53927.77 88888.00 2017-10-23 19:15:44.000 296 7877.98 925.24 53927.76 88888.00 2017-10-23 19:15:45.000 296 7877.98 925.27 53927.77 88888.00 2017-10-23 19:15:46.000 296 7877.99 925.29 53927.77 88888.00 2017-10-23 19:15:47.000 296 7877.99 925.30 53927.77 88888.00 2017-10-23 19:15:48.000 296 7877.97 925.31 53927.77 88888.00 2017-10-23 19:15:49.000 296 7877.96 925.33 53927.77 88888.00 2017-10-23 19:15:50.000 296 7877.96 925.36 53927.77 88888.00 2017-10-23 19:15:51.000 296 7877.96 925.36 53927.77 88888.00 2017-10-23 19:15:52.000 296 7877.96 925.37 53927.77 88888.00 2017-10-23 19:15:53.000 296 7877.96 925.38 53927.78 88888.00 2017-10-23 19:15:54.000 296 7877.97 925.41 53927.79 88888.00 2017-10-23 19:15:55.000 296 7877.97 925.43 53927.80 88888.00 2017-10-23 19:15:56.000 296 7877.96 925.45 53927.80 88888.00 2017-10-23 19:15:57.000 296 7877.96 925.46 53927.80 88888.00 2017-10-23 19:15:58.000 296 7877.98 925.47 53927.81 88888.00 2017-10-23 19:15:59.000 296 7877.99 925.48 53927.82 88888.00 2017-10-23 19:16:00.000 296 7878.00 925.49 53927.84 88888.00 2017-10-23 19:16:01.000 296 7878.01 925.50 53927.86 88888.00 2017-10-23 19:16:02.000 296 7878.01 925.52 53927.87 88888.00 2017-10-23 19:16:03.000 296 7878.02 925.54 53927.88 88888.00 2017-10-23 19:16:04.000 296 7878.03 925.55 53927.89 88888.00 2017-10-23 19:16:05.000 296 7878.04 925.56 53927.90 88888.00 2017-10-23 19:16:06.000 296 7878.04 925.56 53927.91 88888.00 2017-10-23 19:16:07.000 296 7878.05 925.56 53927.92 88888.00 2017-10-23 19:16:08.000 296 7878.05 925.58 53927.93 88888.00 2017-10-23 19:16:09.000 296 7878.06 925.59 53927.95 88888.00 2017-10-23 19:16:10.000 296 7878.07 925.59 53927.96 88888.00 2017-10-23 19:16:11.000 296 7878.07 925.59 53927.96 88888.00 2017-10-23 19:16:12.000 296 7878.08 925.57 53927.96 88888.00 2017-10-23 19:16:13.000 296 7878.08 925.57 53927.97 88888.00 2017-10-23 19:16:14.000 296 7878.07 925.58 53927.98 88888.00 2017-10-23 19:16:15.000 296 7878.07 925.58 53927.99 88888.00 2017-10-23 19:16:16.000 296 7878.07 925.57 53928.00 88888.00 2017-10-23 19:16:17.000 296 7878.08 925.58 53928.00 88888.00 2017-10-23 19:16:18.000 296 7878.08 925.59 53928.00 88888.00 2017-10-23 19:16:19.000 296 7878.07 925.59 53928.00 88888.00 2017-10-23 19:16:20.000 296 7878.06 925.58 53928.00 88888.00 2017-10-23 19:16:21.000 296 7878.05 925.58 53928.01 88888.00 2017-10-23 19:16:22.000 296 7878.04 925.58 53928.02 88888.00 2017-10-23 19:16:23.000 296 7878.03 925.58 53928.02 88888.00 2017-10-23 19:16:24.000 296 7878.03 925.58 53928.03 88888.00 2017-10-23 19:16:25.000 296 7878.02 925.57 53928.03 88888.00 2017-10-23 19:16:26.000 296 7878.01 925.56 53928.03 88888.00 2017-10-23 19:16:27.000 296 7877.99 925.56 53928.02 88888.00 2017-10-23 19:16:28.000 296 7877.98 925.57 53928.02 88888.00 2017-10-23 19:16:29.000 296 7877.97 925.58 53928.01 88888.00 2017-10-23 19:16:30.000 296 7877.97 925.58 53928.02 88888.00 2017-10-23 19:16:31.000 296 7877.98 925.58 53928.03 88888.00 2017-10-23 19:16:32.000 296 7877.97 925.57 53928.03 88888.00 2017-10-23 19:16:33.000 296 7877.96 925.57 53928.03 88888.00 2017-10-23 19:16:34.000 296 7877.95 925.59 53928.04 88888.00 2017-10-23 19:16:35.000 296 7877.94 925.60 53928.04 88888.00 2017-10-23 19:16:36.000 296 7877.95 925.61 53928.04 88888.00 2017-10-23 19:16:37.000 296 7877.95 925.62 53928.05 88888.00 2017-10-23 19:16:38.000 296 7877.95 925.62 53928.06 88888.00 2017-10-23 19:16:39.000 296 7877.96 925.61 53928.07 88888.00 2017-10-23 19:16:40.000 296 7877.96 925.62 53928.07 88888.00 2017-10-23 19:16:41.000 296 7877.96 925.63 53928.07 88888.00 2017-10-23 19:16:42.000 296 7877.97 925.63 53928.08 88888.00 2017-10-23 19:16:43.000 296 7877.98 925.63 53928.11 88888.00 2017-10-23 19:16:44.000 296 7878.00 925.62 53928.12 88888.00 2017-10-23 19:16:45.000 296 7878.01 925.61 53928.14 88888.00 2017-10-23 19:16:46.000 296 7878.02 925.61 53928.16 88888.00 2017-10-23 19:16:47.000 296 7878.03 925.62 53928.16 88888.00 2017-10-23 19:16:48.000 296 7878.05 925.63 53928.16 88888.00 2017-10-23 19:16:49.000 296 7878.07 925.66 53928.18 88888.00 2017-10-23 19:16:50.000 296 7878.09 925.68 53928.20 88888.00 2017-10-23 19:16:51.000 296 7878.11 925.68 53928.22 88888.00 2017-10-23 19:16:52.000 296 7878.13 925.69 53928.24 88888.00 2017-10-23 19:16:53.000 296 7878.14 925.69 53928.27 88888.00 2017-10-23 19:16:54.000 296 7878.16 925.70 53928.28 88888.00 2017-10-23 19:16:55.000 296 7878.18 925.71 53928.29 88888.00 2017-10-23 19:16:56.000 296 7878.19 925.71 53928.30 88888.00 2017-10-23 19:16:57.000 296 7878.22 925.70 53928.31 88888.00 2017-10-23 19:16:58.000 296 7878.24 925.70 53928.32 88888.00 2017-10-23 19:16:59.000 296 7878.25 925.70 53928.35 88888.00 2017-10-23 19:17:00.000 296 7878.27 925.71 53928.37 88888.00 2017-10-23 19:17:01.000 296 7878.28 925.73 53928.39 88888.00 2017-10-23 19:17:02.000 296 7878.29 925.72 53928.41 88888.00 2017-10-23 19:17:03.000 296 7878.31 925.72 53928.41 88888.00 2017-10-23 19:17:04.000 296 7878.32 925.72 53928.41 88888.00 2017-10-23 19:17:05.000 296 7878.34 925.72 53928.41 88888.00 2017-10-23 19:17:06.000 296 7878.35 925.74 53928.43 88888.00 2017-10-23 19:17:07.000 296 7878.37 925.74 53928.45 88888.00 2017-10-23 19:17:08.000 296 7878.39 925.73 53928.46 88888.00 2017-10-23 19:17:09.000 296 7878.39 925.73 53928.47 88888.00 2017-10-23 19:17:10.000 296 7878.40 925.71 53928.48 88888.00 2017-10-23 19:17:11.000 296 7878.41 925.70 53928.50 88888.00 2017-10-23 19:17:12.000 296 7878.42 925.71 53928.50 88888.00 2017-10-23 19:17:13.000 296 7878.43 925.70 53928.50 88888.00 2017-10-23 19:17:14.000 296 7878.44 925.68 53928.51 88888.00 2017-10-23 19:17:15.000 296 7878.45 925.65 53928.52 88888.00 2017-10-23 19:17:16.000 296 7878.46 925.64 53928.53 88888.00 2017-10-23 19:17:17.000 296 7878.47 925.64 53928.55 88888.00 2017-10-23 19:17:18.000 296 7878.47 925.64 53928.55 88888.00 2017-10-23 19:17:19.000 296 7878.48 925.63 53928.57 88888.00 2017-10-23 19:17:20.000 296 7878.49 925.61 53928.58 88888.00 2017-10-23 19:17:21.000 296 7878.49 925.59 53928.59 88888.00 2017-10-23 19:17:22.000 296 7878.49 925.58 53928.60 88888.00 2017-10-23 19:17:23.000 296 7878.50 925.57 53928.61 88888.00 2017-10-23 19:17:24.000 296 7878.52 925.58 53928.61 88888.00 2017-10-23 19:17:25.000 296 7878.54 925.58 53928.63 88888.00 2017-10-23 19:17:26.000 296 7878.56 925.59 53928.64 88888.00 2017-10-23 19:17:27.000 296 7878.57 925.59 53928.63 88888.00 2017-10-23 19:17:28.000 296 7878.57 925.58 53928.64 88888.00 2017-10-23 19:17:29.000 296 7878.58 925.58 53928.68 88888.00 2017-10-23 19:17:30.000 296 7878.59 925.58 53928.69 88888.00 2017-10-23 19:17:31.000 296 7878.63 925.59 53928.70 88888.00 2017-10-23 19:17:32.000 296 7878.65 925.60 53928.71 88888.00 2017-10-23 19:17:33.000 296 7878.66 925.60 53928.72 88888.00 2017-10-23 19:17:34.000 296 7878.67 925.61 53928.73 88888.00 2017-10-23 19:17:35.000 296 7878.69 925.62 53928.74 88888.00 2017-10-23 19:17:36.000 296 7878.71 925.63 53928.75 88888.00 2017-10-23 19:17:37.000 296 7878.73 925.63 53928.76 88888.00 2017-10-23 19:17:38.000 296 7878.75 925.64 53928.77 88888.00 2017-10-23 19:17:39.000 296 7878.77 925.64 53928.78 88888.00 2017-10-23 19:17:40.000 296 7878.80 925.66 53928.79 88888.00 2017-10-23 19:17:41.000 296 7878.83 925.68 53928.80 88888.00 2017-10-23 19:17:42.000 296 7878.85 925.70 53928.83 88888.00 2017-10-23 19:17:43.000 296 7878.88 925.72 53928.85 88888.00 2017-10-23 19:17:44.000 296 7878.91 925.72 53928.86 88888.00 2017-10-23 19:17:45.000 296 7878.94 925.73 53928.86 88888.00 2017-10-23 19:17:46.000 296 7878.96 925.74 53928.86 88888.00 2017-10-23 19:17:47.000 296 7878.98 925.75 53928.88 88888.00 2017-10-23 19:17:48.000 296 7878.99 925.76 53928.89 88888.00 2017-10-23 19:17:49.000 296 7879.01 925.76 53928.90 88888.00 2017-10-23 19:17:50.000 296 7879.03 925.77 53928.90 88888.00 2017-10-23 19:17:51.000 296 7879.05 925.78 53928.91 88888.00 2017-10-23 19:17:52.000 296 7879.08 925.79 53928.91 88888.00 2017-10-23 19:17:53.000 296 7879.10 925.78 53928.92 88888.00 2017-10-23 19:17:54.000 296 7879.12 925.78 53928.95 88888.00 2017-10-23 19:17:55.000 296 7879.14 925.78 53928.97 88888.00 2017-10-23 19:17:56.000 296 7879.17 925.77 53928.98 88888.00 2017-10-23 19:17:57.000 296 7879.19 925.76 53928.98 88888.00 2017-10-23 19:17:58.000 296 7879.21 925.74 53928.99 88888.00 2017-10-23 19:17:59.000 296 7879.22 925.75 53929.00 88888.00 2017-10-23 19:18:00.000 296 7879.23 925.76 53929.00 88888.00 2017-10-23 19:18:01.000 296 7879.24 925.75 53929.01 88888.00 2017-10-23 19:18:02.000 296 7879.25 925.73 53929.03 88888.00 2017-10-23 19:18:03.000 296 7879.27 925.72 53929.04 88888.00 2017-10-23 19:18:04.000 296 7879.28 925.72 53929.04 88888.00 2017-10-23 19:18:05.000 296 7879.28 925.72 53929.05 88888.00 2017-10-23 19:18:06.000 296 7879.30 925.72 53929.07 88888.00 2017-10-23 19:18:07.000 296 7879.32 925.71 53929.07 88888.00 2017-10-23 19:18:08.000 296 7879.33 925.70 53929.07 88888.00 2017-10-23 19:18:09.000 296 7879.35 925.70 53929.08 88888.00 2017-10-23 19:18:10.000 296 7879.36 925.70 53929.09 88888.00 2017-10-23 19:18:11.000 296 7879.37 925.70 53929.10 88888.00 2017-10-23 19:18:12.000 296 7879.39 925.70 53929.09 88888.00 2017-10-23 19:18:13.000 296 7879.40 925.69 53929.09 88888.00 2017-10-23 19:18:14.000 296 7879.39 925.69 53929.10 88888.00 2017-10-23 19:18:15.000 296 7879.40 925.69 53929.11 88888.00 2017-10-23 19:18:16.000 296 7879.42 925.68 53929.12 88888.00 2017-10-23 19:18:17.000 296 7879.44 925.66 53929.12 88888.00 2017-10-23 19:18:18.000 296 7879.45 925.65 53929.12 88888.00 2017-10-23 19:18:19.000 296 7879.47 925.65 53929.13 88888.00 2017-10-23 19:18:20.000 296 7879.48 925.65 53929.14 88888.00 2017-10-23 19:18:21.000 296 7879.49 925.65 53929.15 88888.00 2017-10-23 19:18:22.000 296 7879.50 925.64 53929.16 88888.00 2017-10-23 19:18:23.000 296 7879.51 925.64 53929.18 88888.00 2017-10-23 19:18:24.000 296 7879.53 925.64 53929.18 88888.00 2017-10-23 19:18:25.000 296 7879.55 925.63 53929.18 88888.00 2017-10-23 19:18:26.000 296 7879.56 925.62 53929.19 88888.00 2017-10-23 19:18:27.000 296 7879.58 925.61 53929.20 88888.00 2017-10-23 19:18:28.000 296 7879.59 925.59 53929.22 88888.00 2017-10-23 19:18:29.000 296 7879.61 925.58 53929.22 88888.00 2017-10-23 19:18:30.000 296 7879.63 925.59 53929.22 88888.00 2017-10-23 19:18:31.000 296 7879.65 925.59 53929.25 88888.00 2017-10-23 19:18:32.000 296 7879.67 925.59 53929.27 88888.00 2017-10-23 19:18:33.000 296 7879.69 925.60 53929.29 88888.00 2017-10-23 19:18:34.000 296 7879.72 925.61 53929.30 88888.00 2017-10-23 19:18:35.000 296 7879.74 925.61 53929.31 88888.00 2017-10-23 19:18:36.000 296 7879.77 925.60 53929.32 88888.00 2017-10-23 19:18:37.000 296 7879.80 925.60 53929.35 88888.00 2017-10-23 19:18:38.000 296 7879.83 925.61 53929.37 88888.00 2017-10-23 19:18:39.000 296 7879.85 925.62 53929.38 88888.00 2017-10-23 19:18:40.000 296 7879.88 925.62 53929.38 88888.00 2017-10-23 19:18:41.000 296 7879.90 925.62 53929.39 88888.00 2017-10-23 19:18:42.000 296 7879.93 925.63 53929.39 88888.00 2017-10-23 19:18:43.000 296 7879.94 925.64 53929.41 88888.00 2017-10-23 19:18:44.000 296 7879.98 925.66 53929.44 88888.00 2017-10-23 19:18:45.000 296 7880.01 925.67 53929.45 88888.00 2017-10-23 19:18:46.000 296 7880.02 925.69 53929.45 88888.00 2017-10-23 19:18:47.000 296 7880.04 925.71 53929.45 88888.00 2017-10-23 19:18:48.000 296 7880.06 925.72 53929.46 88888.00 2017-10-23 19:18:49.000 296 7880.09 925.75 53929.46 88888.00 2017-10-23 19:18:50.000 296 7880.10 925.79 53929.46 88888.00 2017-10-23 19:18:51.000 296 7880.11 925.82 53929.46 88888.00 2017-10-23 19:18:52.000 296 7880.12 925.85 53929.45 88888.00 2017-10-23 19:18:53.000 296 7880.13 925.89 53929.44 88888.00 2017-10-23 19:18:54.000 296 7880.15 925.93 53929.44 88888.00 2017-10-23 19:18:55.000 296 7880.16 925.98 53929.44 88888.00 2017-10-23 19:18:56.000 296 7880.17 926.03 53929.43 88888.00 2017-10-23 19:18:57.000 296 7880.17 926.07 53929.43 88888.00 2017-10-23 19:18:58.000 296 7880.18 926.11 53929.42 88888.00 2017-10-23 19:18:59.000 296 7880.18 926.16 53929.41 88888.00 2017-10-23 19:19:00.000 296 7880.18 926.21 53929.40 88888.00 2017-10-23 19:19:01.000 296 7880.18 926.26 53929.39 88888.00 2017-10-23 19:19:02.000 296 7880.18 926.30 53929.38 88888.00 2017-10-23 19:19:03.000 296 7880.18 926.34 53929.36 88888.00 2017-10-23 19:19:04.000 296 7880.18 926.40 53929.34 88888.00 2017-10-23 19:19:05.000 296 7880.18 926.44 53929.34 88888.00 2017-10-23 19:19:06.000 296 7880.18 926.49 53929.33 88888.00 2017-10-23 19:19:07.000 296 7880.18 926.54 53929.31 88888.00 2017-10-23 19:19:08.000 296 7880.17 926.59 53929.30 88888.00 2017-10-23 19:19:09.000 296 7880.17 926.63 53929.30 88888.00 2017-10-23 19:19:10.000 296 7880.16 926.68 53929.28 88888.00 2017-10-23 19:19:11.000 296 7880.16 926.73 53929.27 88888.00 2017-10-23 19:19:12.000 296 7880.16 926.77 53929.26 88888.00 2017-10-23 19:19:13.000 296 7880.16 926.80 53929.26 88888.00 2017-10-23 19:19:14.000 296 7880.16 926.86 53929.26 88888.00 2017-10-23 19:19:15.000 296 7880.17 926.90 53929.26 88888.00 2017-10-23 19:19:16.000 296 7880.16 926.94 53929.25 88888.00 2017-10-23 19:19:17.000 296 7880.16 927.01 53929.25 88888.00 2017-10-23 19:19:18.000 296 7880.17 927.08 53929.26 88888.00 2017-10-23 19:19:19.000 296 7880.18 927.13 53929.25 88888.00 2017-10-23 19:19:20.000 296 7880.20 927.17 53929.24 88888.00 2017-10-23 19:19:21.000 296 7880.21 927.22 53929.25 88888.00 2017-10-23 19:19:22.000 296 7880.21 927.28 53929.27 88888.00 2017-10-23 19:19:23.000 296 7880.21 927.32 53929.28 88888.00 2017-10-23 19:19:24.000 296 7880.23 927.36 53929.28 88888.00 2017-10-23 19:19:25.000 296 7880.25 927.42 53929.27 88888.00 2017-10-23 19:19:26.000 296 7880.26 927.47 53929.28 88888.00 2017-10-23 19:19:27.000 296 7880.27 927.52 53929.28 88888.00 2017-10-23 19:19:28.000 296 7880.27 927.57 53929.29 88888.00 2017-10-23 19:19:29.000 296 7880.27 927.60 53929.30 88888.00 2017-10-23 19:19:30.000 296 7880.28 927.64 53929.30 88888.00 2017-10-23 19:19:31.000 296 7880.30 927.67 53929.30 88888.00 2017-10-23 19:19:32.000 296 7880.33 927.70 53929.30 88888.00 2017-10-23 19:19:33.000 296 7880.34 927.72 53929.31 88888.00 2017-10-23 19:19:34.000 296 7880.33 927.76 53929.33 88888.00 2017-10-23 19:19:35.000 296 7880.33 927.78 53929.34 88888.00 2017-10-23 19:19:36.000 296 7880.33 927.81 53929.34 88888.00 2017-10-23 19:19:37.000 296 7880.35 927.85 53929.36 88888.00 2017-10-23 19:19:38.000 296 7880.39 927.89 53929.38 88888.00 2017-10-23 19:19:39.000 296 7880.42 927.93 53929.40 88888.00 2017-10-23 19:19:40.000 296 7880.42 927.95 53929.41 88888.00 2017-10-23 19:19:41.000 296 7880.42 927.98 53929.42 88888.00 2017-10-23 19:19:42.000 296 7880.44 927.99 53929.44 88888.00 2017-10-23 19:19:43.000 296 7880.47 928.02 53929.46 88888.00 2017-10-23 19:19:44.000 296 7880.48 928.04 53929.48 88888.00 2017-10-23 19:19:45.000 296 7880.49 928.06 53929.51 88888.00 2017-10-23 19:19:46.000 296 7880.52 928.08 53929.54 88888.00 2017-10-23 19:19:47.000 296 7880.55 928.10 53929.57 88888.00 2017-10-23 19:19:48.000 296 7880.57 928.11 53929.59 88888.00 2017-10-23 19:19:49.000 296 7880.59 928.12 53929.61 88888.00 2017-10-23 19:19:50.000 296 7880.62 928.16 53929.63 88888.00 2017-10-23 19:19:51.000 296 7880.65 928.17 53929.65 88888.00 2017-10-23 19:19:52.000 296 7880.68 928.17 53929.67 88888.00 2017-10-23 19:19:53.000 296 7880.72 928.19 53929.71 88888.00 2017-10-23 19:19:54.000 296 7880.76 928.22 53929.75 88888.00 2017-10-23 19:19:55.000 296 7880.78 928.24 53929.79 88888.00 2017-10-23 19:19:56.000 296 7880.81 928.25 53929.82 88888.00 2017-10-23 19:19:57.000 296 7880.85 928.27 53929.84 88888.00 2017-10-23 19:19:58.000 296 7880.88 928.28 53929.86 88888.00 2017-10-23 19:19:59.000 296 7880.91 928.30 53929.88 88888.00 2017-10-23 19:20:00.000 296 7880.95 928.32 53929.91 88888.00 2017-10-23 19:20:01.000 296 7880.98 928.35 53929.93 88888.00 2017-10-23 19:20:02.000 296 7881.01 928.37 53929.96 88888.00 2017-10-23 19:20:03.000 296 7881.03 928.38 53929.99 88888.00 2017-10-23 19:20:04.000 296 7881.05 928.39 53930.00 88888.00 2017-10-23 19:20:05.000 296 7881.07 928.40 53930.01 88888.00 2017-10-23 19:20:06.000 296 7881.10 928.44 53930.03 88888.00 2017-10-23 19:20:07.000 296 7881.14 928.49 53930.05 88888.00 2017-10-23 19:20:08.000 296 7881.18 928.54 53930.07 88888.00 2017-10-23 19:20:09.000 296 7881.21 928.56 53930.11 88888.00 2017-10-23 19:20:10.000 296 7881.22 928.59 53930.13 88888.00 2017-10-23 19:20:11.000 296 7881.24 928.63 53930.13 88888.00 2017-10-23 19:20:12.000 296 7881.26 928.65 53930.14 88888.00 2017-10-23 19:20:13.000 296 7881.27 928.67 53930.15 88888.00 2017-10-23 19:20:14.000 296 7881.28 928.70 53930.16 88888.00 2017-10-23 19:20:15.000 296 7881.28 928.72 53930.16 88888.00 2017-10-23 19:20:16.000 296 7881.29 928.75 53930.16 88888.00 2017-10-23 19:20:17.000 296 7881.30 928.78 53930.16 88888.00 2017-10-23 19:20:18.000 296 7881.31 928.81 53930.16 88888.00 2017-10-23 19:20:19.000 296 7881.32 928.86 53930.16 88888.00 2017-10-23 19:20:20.000 296 7881.32 928.91 53930.16 88888.00 2017-10-23 19:20:21.000 296 7881.32 928.94 53930.16 88888.00 2017-10-23 19:20:22.000 296 7881.32 928.98 53930.15 88888.00 2017-10-23 19:20:23.000 296 7881.32 929.02 53930.14 88888.00 2017-10-23 19:20:24.000 296 7881.31 929.04 53930.14 88888.00 2017-10-23 19:20:25.000 296 7881.32 929.08 53930.14 88888.00 2017-10-23 19:20:26.000 296 7881.31 929.13 53930.14 88888.00 2017-10-23 19:20:27.000 296 7881.31 929.16 53930.13 88888.00 2017-10-23 19:20:28.000 296 7881.30 929.20 53930.14 88888.00 2017-10-23 19:20:29.000 296 7881.30 929.25 53930.13 88888.00 2017-10-23 19:20:30.000 296 7881.29 929.29 53930.12 88888.00 2017-10-23 19:20:31.000 296 7881.29 929.33 53930.11 88888.00 2017-10-23 19:20:32.000 296 7881.30 929.37 53930.12 88888.00 2017-10-23 19:20:33.000 296 7881.29 929.40 53930.12 88888.00 2017-10-23 19:20:34.000 296 7881.28 929.43 53930.12 88888.00 2017-10-23 19:20:35.000 296 7881.27 929.48 53930.12 88888.00 2017-10-23 19:20:36.000 296 7881.27 929.51 53930.11 88888.00 2017-10-23 19:20:37.000 296 7881.26 929.54 53930.11 88888.00 2017-10-23 19:20:38.000 296 7881.27 929.57 53930.11 88888.00 2017-10-23 19:20:39.000 296 7881.27 929.60 53930.11 88888.00 2017-10-23 19:20:40.000 296 7881.26 929.63 53930.12 88888.00 2017-10-23 19:20:41.000 296 7881.26 929.67 53930.12 88888.00 2017-10-23 19:20:42.000 296 7881.26 929.69 53930.11 88888.00 2017-10-23 19:20:43.000 296 7881.26 929.72 53930.11 88888.00 2017-10-23 19:20:44.000 296 7881.27 929.75 53930.12 88888.00 2017-10-23 19:20:45.000 296 7881.27 929.77 53930.12 88888.00 2017-10-23 19:20:46.000 296 7881.27 929.79 53930.14 88888.00 2017-10-23 19:20:47.000 296 7881.27 929.82 53930.16 88888.00 2017-10-23 19:20:48.000 296 7881.28 929.84 53930.17 88888.00 2017-10-23 19:20:49.000 296 7881.28 929.87 53930.18 88888.00 2017-10-23 19:20:50.000 296 7881.29 929.89 53930.18 88888.00 2017-10-23 19:20:51.000 296 7881.30 929.90 53930.20 88888.00 2017-10-23 19:20:52.000 296 7881.31 929.93 53930.20 88888.00 2017-10-23 19:20:53.000 296 7881.31 929.98 53930.21 88888.00 2017-10-23 19:20:54.000 296 7881.32 929.99 53930.21 88888.00 2017-10-23 19:20:55.000 296 7881.33 930.00 53930.23 88888.00 2017-10-23 19:20:56.000 296 7881.34 930.03 53930.25 88888.00 2017-10-23 19:20:57.000 296 7881.36 930.05 53930.25 88888.00 2017-10-23 19:20:58.000 296 7881.37 930.07 53930.27 88888.00 2017-10-23 19:20:59.000 296 7881.40 930.10 53930.29 88888.00 2017-10-23 19:21:00.000 296 7881.44 930.13 53930.32 88888.00 2017-10-23 19:21:01.000 296 7881.47 930.16 53930.34 88888.00 2017-10-23 19:21:02.000 296 7881.49 930.20 53930.36 88888.00 2017-10-23 19:21:03.000 296 7881.52 930.22 53930.38 88888.00 2017-10-23 19:21:04.000 296 7881.55 930.24 53930.40 88888.00 2017-10-23 19:21:05.000 296 7881.57 930.26 53930.42 88888.00 2017-10-23 19:21:06.000 296 7881.60 930.28 53930.45 88888.00 2017-10-23 19:21:07.000 296 7881.63 930.31 53930.48 88888.00 2017-10-23 19:21:08.000 296 7881.65 930.32 53930.50 88888.00 2017-10-23 19:21:09.000 296 7881.68 930.32 53930.52 88888.00 2017-10-23 19:21:10.000 296 7881.72 930.33 53930.54 88888.00 2017-10-23 19:21:11.000 296 7881.74 930.36 53930.57 88888.00 2017-10-23 19:21:12.000 296 7881.78 930.37 53930.59 88888.00 2017-10-23 19:21:13.000 296 7881.80 930.38 53930.62 88888.00 2017-10-23 19:21:14.000 296 7881.82 930.38 53930.65 88888.00 2017-10-23 19:21:15.000 296 7881.84 930.38 53930.66 88888.00 2017-10-23 19:21:16.000 296 7881.86 930.38 53930.66 88888.00 2017-10-23 19:21:17.000 296 7881.87 930.38 53930.68 88888.00 2017-10-23 19:21:18.000 296 7881.88 930.38 53930.70 88888.00 2017-10-23 19:21:19.000 296 7881.90 930.38 53930.73 88888.00 2017-10-23 19:21:20.000 296 7881.92 930.38 53930.74 88888.00 2017-10-23 19:21:21.000 296 7881.93 930.38 53930.73 88888.00 2017-10-23 19:21:22.000 296 7881.95 930.37 53930.73 88888.00 2017-10-23 19:21:23.000 296 7881.95 930.36 53930.74 88888.00 2017-10-23 19:21:24.000 296 7881.95 930.35 53930.75 88888.00 2017-10-23 19:21:25.000 296 7881.96 930.34 53930.77 88888.00 2017-10-23 19:21:26.000 296 7881.97 930.35 53930.77 88888.00 2017-10-23 19:21:27.000 296 7881.97 930.35 53930.78 88888.00 2017-10-23 19:21:28.000 296 7881.99 930.34 53930.78 88888.00 2017-10-23 19:21:29.000 296 7882.00 930.32 53930.78 88888.00 2017-10-23 19:21:30.000 296 7882.01 930.31 53930.80 88888.00 2017-10-23 19:21:31.000 296 7882.02 930.31 53930.81 88888.00 2017-10-23 19:21:32.000 296 7882.02 930.32 53930.81 88888.00 2017-10-23 19:21:33.000 296 7882.04 930.31 53930.82 88888.00 2017-10-23 19:21:34.000 296 7882.06 930.30 53930.82 88888.00 2017-10-23 19:21:35.000 296 7882.08 930.29 53930.84 88888.00 2017-10-23 19:21:36.000 296 7882.09 930.28 53930.85 88888.00 2017-10-23 19:21:37.000 296 7882.10 930.27 53930.86 88888.00 2017-10-23 19:21:38.000 296 7882.11 930.24 53930.87 88888.00 2017-10-23 19:21:39.000 296 7882.15 930.21 53930.88 88888.00 2017-10-23 19:21:40.000 296 7882.18 930.16 53930.88 88888.00 2017-10-23 19:21:41.000 296 7882.18 930.15 53930.90 88888.00 2017-10-23 19:21:42.000 296 7882.20 930.16 53930.91 88888.00 2017-10-23 19:21:43.000 296 7882.23 930.13 53930.92 88888.00 2017-10-23 19:21:44.000 296 7882.23 930.09 53930.92 88888.00 2017-10-23 19:21:45.000 296 7882.25 930.07 53930.93 88888.00 2017-10-23 19:21:46.000 296 7882.28 930.06 53930.94 88888.00 2017-10-23 19:21:47.000 296 7882.29 930.04 53930.96 88888.00 2017-10-23 19:21:48.000 296 7882.30 930.01 53930.96 88888.00 2017-10-23 19:21:49.000 296 7882.30 929.99 53930.96 88888.00 2017-10-23 19:21:50.000 296 7882.30 929.98 53930.97 88888.00 2017-10-23 19:21:51.000 296 7882.33 929.97 53930.99 88888.00 2017-10-23 19:21:52.000 296 7882.37 929.93 53931.02 88888.00 2017-10-23 19:21:53.000 296 7882.39 929.91 53931.02 88888.00 2017-10-23 19:21:54.000 296 7882.42 929.89 53931.03 88888.00 2017-10-23 19:21:55.000 296 7882.45 929.85 53931.04 88888.00 2017-10-23 19:21:56.000 296 7882.48 929.81 53931.05 88888.00 2017-10-23 19:21:57.000 296 7882.50 929.76 53931.06 88888.00 2017-10-23 19:21:58.000 296 7882.52 929.72 53931.06 88888.00 2017-10-23 19:21:59.000 296 7882.54 929.69 53931.08 88888.00 2017-10-23 19:22:00.000 296 7882.57 929.65 53931.09 88888.00 2017-10-23 19:22:01.000 296 7882.59 929.60 53931.09 88888.00 2017-10-23 19:22:02.000 296 7882.61 929.56 53931.11 88888.00 2017-10-23 19:22:03.000 296 7882.61 929.51 53931.12 88888.00 2017-10-23 19:22:04.000 296 7882.63 929.47 53931.12 88888.00 2017-10-23 19:22:05.000 296 7882.66 929.44 53931.10 88888.00 2017-10-23 19:22:06.000 296 7882.68 929.43 53931.10 88888.00 2017-10-23 19:22:07.000 296 7882.69 929.39 53931.11 88888.00 2017-10-23 19:22:08.000 296 7882.69 929.34 53931.10 88888.00 2017-10-23 19:22:09.000 296 7882.68 929.28 53931.08 88888.00 2017-10-23 19:22:10.000 296 7882.67 929.23 53931.07 88888.00 2017-10-23 19:22:11.000 296 7882.65 929.19 53931.05 88888.00 2017-10-23 19:22:12.000 296 7882.64 929.16 53931.03 88888.00 2017-10-23 19:22:13.000 296 7882.63 929.13 53931.01 88888.00 2017-10-23 19:22:14.000 296 7882.63 929.10 53930.99 88888.00 2017-10-23 19:22:15.000 296 7882.62 929.06 53930.96 88888.00 2017-10-23 19:22:16.000 296 7882.59 929.01 53930.94 88888.00 2017-10-23 19:22:17.000 296 7882.56 928.96 53930.92 88888.00 2017-10-23 19:22:18.000 296 7882.55 928.91 53930.90 88888.00 2017-10-23 19:22:19.000 296 7882.54 928.89 53930.88 88888.00 2017-10-23 19:22:20.000 296 7882.53 928.86 53930.85 88888.00 2017-10-23 19:22:21.000 296 7882.51 928.81 53930.83 88888.00 2017-10-23 19:22:22.000 296 7882.49 928.77 53930.82 88888.00 2017-10-23 19:22:23.000 296 7882.47 928.74 53930.80 88888.00 2017-10-23 19:22:24.000 296 7882.47 928.69 53930.77 88888.00 2017-10-23 19:22:25.000 296 7882.46 928.64 53930.75 88888.00 2017-10-23 19:22:26.000 296 7882.45 928.61 53930.74 88888.00 2017-10-23 19:22:27.000 296 7882.44 928.58 53930.73 88888.00 2017-10-23 19:22:28.000 296 7882.43 928.54 53930.72 88888.00 2017-10-23 19:22:29.000 296 7882.42 928.49 53930.70 88888.00 2017-10-23 19:22:30.000 296 7882.41 928.44 53930.68 88888.00 2017-10-23 19:22:31.000 296 7882.41 928.39 53930.67 88888.00 2017-10-23 19:22:32.000 296 7882.40 928.34 53930.64 88888.00 2017-10-23 19:22:33.000 296 7882.39 928.30 53930.63 88888.00 2017-10-23 19:22:34.000 296 7882.40 928.26 53930.63 88888.00 2017-10-23 19:22:35.000 296 7882.40 928.23 53930.62 88888.00 2017-10-23 19:22:36.000 296 7882.41 928.19 53930.62 88888.00 2017-10-23 19:22:37.000 296 7882.44 928.18 53930.62 88888.00 2017-10-23 19:22:38.000 296 7882.47 928.17 53930.61 88888.00 2017-10-23 19:22:39.000 296 7882.49 928.14 53930.61 88888.00 2017-10-23 19:22:40.000 296 7882.52 928.10 53930.62 88888.00 2017-10-23 19:22:41.000 296 7882.53 928.06 53930.64 88888.00 2017-10-23 19:22:42.000 296 7882.55 928.02 53930.64 88888.00 2017-10-23 19:22:43.000 296 7882.58 927.98 53930.65 88888.00 2017-10-23 19:22:44.000 296 7882.60 927.92 53930.65 88888.00 2017-10-23 19:22:45.000 296 7882.63 927.87 53930.65 88888.00 2017-10-23 19:22:46.000 296 7882.66 927.84 53930.66 88888.00 2017-10-23 19:22:47.000 296 7882.68 927.80 53930.67 88888.00 2017-10-23 19:22:48.000 296 7882.70 927.76 53930.68 88888.00 2017-10-23 19:22:49.000 296 7882.72 927.71 53930.68 88888.00 2017-10-23 19:22:50.000 296 7882.74 927.67 53930.68 88888.00 2017-10-23 19:22:51.000 296 7882.77 927.64 53930.69 88888.00 2017-10-23 19:22:52.000 296 7882.79 927.60 53930.70 88888.00 2017-10-23 19:22:53.000 296 7882.82 927.57 53930.70 88888.00 2017-10-23 19:22:54.000 296 7882.83 927.53 53930.70 88888.00 2017-10-23 19:22:55.000 296 7882.84 927.47 53930.69 88888.00 2017-10-23 19:22:56.000 296 7882.86 927.42 53930.68 88888.00 2017-10-23 19:22:57.000 296 7882.89 927.42 53930.68 88888.00 2017-10-23 19:22:58.000 296 7882.91 927.41 53930.68 88888.00 2017-10-23 19:22:59.000 296 7882.93 927.37 53930.67 88888.00 2017-10-23 19:23:00.000 296 7882.94 927.33 53930.66 88888.00 2017-10-23 19:23:01.000 296 7882.94 927.30 53930.66 88888.00 2017-10-23 19:23:02.000 296 7882.96 927.28 53930.66 88888.00 2017-10-23 19:23:03.000 296 7882.99 927.25 53930.66 88888.00 2017-10-23 19:23:04.000 296 7883.02 927.22 53930.66 88888.00 2017-10-23 19:23:05.000 296 7883.02 927.19 53930.66 88888.00 2017-10-23 19:23:06.000 296 7883.02 927.15 53930.66 88888.00 2017-10-23 19:23:07.000 296 7883.04 927.13 53930.64 88888.00 2017-10-23 19:23:08.000 296 7883.07 927.12 53930.64 88888.00 2017-10-23 19:23:09.000 296 7883.09 927.10 53930.65 88888.00 2017-10-23 19:23:10.000 296 7883.11 927.07 53930.66 88888.00 2017-10-23 19:23:11.000 296 7883.14 927.04 53930.66 88888.00 2017-10-23 19:23:12.000 296 7883.15 927.02 53930.67 88888.00 2017-10-23 19:23:13.000 296 7883.17 927.02 53930.66 88888.00 2017-10-23 19:23:14.000 296 7883.21 927.03 53930.66 88888.00 2017-10-23 19:23:15.000 296 7883.24 927.03 53930.66 88888.00 2017-10-23 19:23:16.000 296 7883.27 927.01 53930.66 88888.00 2017-10-23 19:23:17.000 296 7883.30 926.98 53930.68 88888.00 2017-10-23 19:23:18.000 296 7883.33 926.96 53930.68 88888.00 2017-10-23 19:23:19.000 296 7883.35 926.93 53930.70 88888.00 2017-10-23 19:23:20.000 296 7883.37 926.91 53930.72 88888.00 2017-10-23 19:23:21.000 296 7883.39 926.88 53930.73 88888.00 2017-10-23 19:23:22.000 296 7883.42 926.84 53930.74 88888.00 2017-10-23 19:23:23.000 296 7883.45 926.81 53930.75 88888.00 2017-10-23 19:23:24.000 296 7883.46 926.77 53930.76 88888.00 2017-10-23 19:23:25.000 296 7883.48 926.72 53930.76 88888.00 2017-10-23 19:23:26.000 296 7883.49 926.68 53930.75 88888.00 2017-10-23 19:23:27.000 296 7883.50 926.66 53930.76 88888.00 2017-10-23 19:23:28.000 296 7883.53 926.64 53930.77 88888.00 2017-10-23 19:23:29.000 296 7883.55 926.61 53930.77 88888.00 2017-10-23 19:23:30.000 296 7883.55 926.57 53930.76 88888.00 2017-10-23 19:23:31.000 296 7883.57 926.54 53930.74 88888.00 2017-10-23 19:23:32.000 296 7883.59 926.51 53930.76 88888.00 2017-10-23 19:23:33.000 296 7883.62 926.47 53930.78 88888.00 2017-10-23 19:23:34.000 296 7883.63 926.44 53930.78 88888.00 2017-10-23 19:23:35.000 296 7883.64 926.39 53930.80 88888.00 2017-10-23 19:23:36.000 296 7883.66 926.34 53930.82 88888.00 2017-10-23 19:23:37.000 296 7883.70 926.31 53930.83 88888.00 2017-10-23 19:23:38.000 296 7883.74 926.32 53930.85 88888.00 2017-10-23 19:23:39.000 296 7883.79 926.33 53930.88 88888.00 2017-10-23 19:23:40.000 296 7883.83 926.32 53930.91 88888.00 2017-10-23 19:23:41.000 296 7883.87 926.31 53930.94 88888.00 2017-10-23 19:23:42.000 296 7883.93 926.31 53930.96 88888.00 2017-10-23 19:23:43.000 296 7883.98 926.31 53930.98 88888.00 2017-10-23 19:23:44.000 296 7884.03 926.29 53931.02 88888.00 2017-10-23 19:23:45.000 296 7884.07 926.29 53931.05 88888.00 2017-10-23 19:23:46.000 296 7884.12 926.30 53931.07 88888.00 2017-10-23 19:23:47.000 296 7884.17 926.28 53931.10 88888.00 2017-10-23 19:23:48.000 296 7884.21 926.29 53931.13 88888.00 2017-10-23 19:23:49.000 296 7884.27 926.31 53931.15 88888.00 2017-10-23 19:23:50.000 296 7884.34 926.33 53931.18 88888.00 2017-10-23 19:23:51.000 296 7884.39 926.34 53931.21 88888.00 2017-10-23 19:23:52.000 296 7884.44 926.36 53931.24 88888.00 2017-10-23 19:23:53.000 296 7884.49 926.37 53931.25 88888.00 2017-10-23 19:23:54.000 296 7884.54 926.38 53931.26 88888.00 2017-10-23 19:23:55.000 296 7884.58 926.40 53931.29 88888.00 2017-10-23 19:23:56.000 296 7884.63 926.43 53931.32 88888.00 2017-10-23 19:23:57.000 296 7884.67 926.44 53931.34 88888.00 2017-10-23 19:23:58.000 296 7884.70 926.45 53931.36 88888.00 2017-10-23 19:23:59.000 296 7884.73 926.46 53931.38 88888.00 2017-10-23 19:24:00.000 296 7884.76 926.47 53931.39 88888.00 2017-10-23 19:24:01.000 296 7884.80 926.49 53931.40 88888.00 2017-10-23 19:24:02.000 296 7884.83 926.52 53931.42 88888.00 2017-10-23 19:24:03.000 296 7884.86 926.54 53931.44 88888.00 2017-10-23 19:24:04.000 296 7884.88 926.56 53931.45 88888.00 2017-10-23 19:24:05.000 296 7884.91 926.58 53931.46 88888.00 2017-10-23 19:24:06.000 296 7884.93 926.59 53931.48 88888.00 2017-10-23 19:24:07.000 296 7884.96 926.61 53931.51 88888.00 2017-10-23 19:24:08.000 296 7885.00 926.62 53931.53 88888.00 2017-10-23 19:24:09.000 296 7885.03 926.63 53931.54 88888.00 2017-10-23 19:24:10.000 296 7885.06 926.65 53931.56 88888.00 2017-10-23 19:24:11.000 296 7885.10 926.70 53931.59 88888.00 2017-10-23 19:24:12.000 296 7885.13 926.73 53931.61 88888.00 2017-10-23 19:24:13.000 296 7885.17 926.75 53931.62 88888.00 2017-10-23 19:24:14.000 296 7885.21 926.79 53931.65 88888.00 2017-10-23 19:24:15.000 296 7885.24 926.82 53931.69 88888.00 2017-10-23 19:24:16.000 296 7885.29 926.83 53931.71 88888.00 2017-10-23 19:24:17.000 296 7885.33 926.84 53931.73 88888.00 2017-10-23 19:24:18.000 296 7885.37 926.86 53931.76 88888.00 2017-10-23 19:24:19.000 296 7885.41 926.88 53931.79 88888.00 2017-10-23 19:24:20.000 296 7885.47 926.91 53931.81 88888.00 2017-10-23 19:24:21.000 296 7885.51 926.94 53931.84 88888.00 2017-10-23 19:24:22.000 296 7885.53 926.96 53931.87 88888.00 2017-10-23 19:24:23.000 296 7885.57 926.97 53931.91 88888.00 2017-10-23 19:24:24.000 296 7885.62 927.00 53931.94 88888.00 2017-10-23 19:24:25.000 296 7885.67 927.05 53931.97 88888.00 2017-10-23 19:24:26.000 296 7885.74 927.12 53932.00 88888.00 2017-10-23 19:24:27.000 296 7885.79 927.14 53932.02 88888.00 2017-10-23 19:24:28.000 296 7885.82 927.15 53932.04 88888.00 2017-10-23 19:24:29.000 296 7885.86 927.19 53932.07 88888.00 2017-10-23 19:24:30.000 296 7885.90 927.21 53932.11 88888.00 2017-10-23 19:24:31.000 296 7885.93 927.21 53932.15 88888.00 2017-10-23 19:24:32.000 296 7885.98 927.23 53932.19 88888.00 2017-10-23 19:24:33.000 296 7886.04 927.25 53932.23 88888.00 2017-10-23 19:24:34.000 296 7886.09 927.26 53932.27 88888.00 2017-10-23 19:24:35.000 296 7886.13 927.28 53932.31 88888.00 2017-10-23 19:24:36.000 296 7886.19 927.30 53932.36 88888.00 2017-10-23 19:24:37.000 296 7886.25 927.31 53932.40 88888.00 2017-10-23 19:24:38.000 296 7886.30 927.31 53932.44 88888.00 2017-10-23 19:24:39.000 296 7886.35 927.32 53932.47 88888.00 2017-10-23 19:24:40.000 296 7886.40 927.33 53932.52 88888.00 2017-10-23 19:24:41.000 296 7886.46 927.34 53932.56 88888.00 2017-10-23 19:24:42.000 296 7886.52 927.35 53932.60 88888.00 2017-10-23 19:24:43.000 296 7886.57 927.36 53932.64 88888.00 2017-10-23 19:24:44.000 296 7886.62 927.36 53932.69 88888.00 2017-10-23 19:24:45.000 296 7886.68 927.37 53932.72 88888.00 2017-10-23 19:24:46.000 296 7886.73 927.39 53932.77 88888.00 2017-10-23 19:24:47.000 296 7886.78 927.39 53932.81 88888.00 2017-10-23 19:24:48.000 296 7886.83 927.39 53932.86 88888.00 2017-10-23 19:24:49.000 296 7886.88 927.40 53932.90 88888.00 2017-10-23 19:24:50.000 296 7886.91 927.40 53932.94 88888.00 2017-10-23 19:24:51.000 296 7886.96 927.39 53932.97 88888.00 2017-10-23 19:24:52.000 296 7887.01 927.40 53933.01 88888.00 2017-10-23 19:24:53.000 296 7887.06 927.41 53933.05 88888.00 2017-10-23 19:24:54.000 296 7887.10 927.40 53933.07 88888.00 2017-10-23 19:24:55.000 296 7887.14 927.40 53933.10 88888.00 2017-10-23 19:24:56.000 296 7887.18 927.39 53933.14 88888.00 2017-10-23 19:24:57.000 296 7887.22 927.38 53933.18 88888.00 2017-10-23 19:24:58.000 296 7887.26 927.39 53933.21 88888.00 2017-10-23 19:24:59.000 296 7887.30 927.40 53933.24 88888.00 2017-10-23 19:25:00.000 296 7887.33 927.39 53933.27 88888.00 2017-10-23 19:25:01.000 296 7887.36 927.36 53933.29 88888.00 2017-10-23 19:25:02.000 296 7887.39 927.36 53933.32 88888.00 2017-10-23 19:25:03.000 296 7887.41 927.35 53933.35 88888.00 2017-10-23 19:25:04.000 296 7887.44 927.35 53933.37 88888.00 2017-10-23 19:25:05.000 296 7887.47 927.36 53933.40 88888.00 2017-10-23 19:25:06.000 296 7887.49 927.37 53933.43 88888.00 2017-10-23 19:25:07.000 296 7887.50 927.37 53933.42 88888.00 2017-10-23 19:25:08.000 296 7887.51 927.37 53933.43 88888.00 2017-10-23 19:25:09.000 296 7887.52 927.37 53933.45 88888.00 2017-10-23 19:25:10.000 296 7887.52 927.37 53933.46 88888.00 2017-10-23 19:25:11.000 296 7887.52 927.37 53933.47 88888.00 2017-10-23 19:25:12.000 296 7887.53 927.38 53933.48 88888.00 2017-10-23 19:25:13.000 296 7887.53 927.38 53933.49 88888.00 2017-10-23 19:25:14.000 296 7887.53 927.39 53933.50 88888.00 2017-10-23 19:25:15.000 296 7887.54 927.40 53933.50 88888.00 2017-10-23 19:25:16.000 296 7887.57 927.40 53933.51 88888.00 2017-10-23 19:25:17.000 296 7887.59 927.41 53933.52 88888.00 2017-10-23 19:25:18.000 296 7887.61 927.44 53933.52 88888.00 2017-10-23 19:25:19.000 296 7887.62 927.45 53933.53 88888.00 2017-10-23 19:25:20.000 296 7887.62 927.45 53933.54 88888.00 2017-10-23 19:25:21.000 296 7887.61 927.45 53933.55 88888.00 2017-10-23 19:25:22.000 296 7887.61 927.46 53933.55 88888.00 2017-10-23 19:25:23.000 296 7887.62 927.47 53933.55 88888.00 2017-10-23 19:25:24.000 296 7887.63 927.48 53933.55 88888.00 2017-10-23 19:25:25.000 296 7887.64 927.51 53933.55 88888.00 2017-10-23 19:25:26.000 296 7887.65 927.53 53933.54 88888.00 2017-10-23 19:25:27.000 296 7887.65 927.53 53933.55 88888.00 2017-10-23 19:25:28.000 296 7887.64 927.54 53933.55 88888.00 2017-10-23 19:25:29.000 296 7887.64 927.55 53933.55 88888.00 2017-10-23 19:25:30.000 296 7887.65 927.55 53933.54 88888.00 2017-10-23 19:25:31.000 296 7887.66 927.55 53933.54 88888.00 2017-10-23 19:25:32.000 296 7887.67 927.56 53933.55 88888.00 2017-10-23 19:25:33.000 296 7887.67 927.59 53933.56 88888.00 2017-10-23 19:25:34.000 296 7887.67 927.62 53933.55 88888.00 2017-10-23 19:25:35.000 296 7887.67 927.64 53933.55 88888.00 2017-10-23 19:25:36.000 296 7887.68 927.66 53933.56 88888.00 2017-10-23 19:25:37.000 296 7887.70 927.69 53933.57 88888.00 2017-10-23 19:25:38.000 296 7887.71 927.72 53933.57 88888.00 2017-10-23 19:25:39.000 296 7887.73 927.74 53933.57 88888.00 2017-10-23 19:25:40.000 296 7887.74 927.77 53933.57 88888.00 2017-10-23 19:25:41.000 296 7887.75 927.78 53933.58 88888.00 2017-10-23 19:25:42.000 296 7887.76 927.79 53933.58 88888.00 2017-10-23 19:25:43.000 296 7887.76 927.81 53933.57 88888.00 2017-10-23 19:25:44.000 296 7887.77 927.83 53933.58 88888.00 2017-10-23 19:25:45.000 296 7887.78 927.86 53933.59 88888.00 2017-10-23 19:25:46.000 296 7887.79 927.90 53933.59 88888.00 2017-10-23 19:25:47.000 296 7887.80 927.91 53933.57 88888.00 2017-10-23 19:25:48.000 296 7887.81 927.93 53933.57 88888.00 2017-10-23 19:25:49.000 296 7887.82 927.94 53933.57 88888.00 2017-10-23 19:25:50.000 296 7887.83 927.94 53933.57 88888.00 2017-10-23 19:25:51.000 296 7887.84 927.96 53933.57 88888.00 2017-10-23 19:25:52.000 296 7887.84 927.99 53933.57 88888.00 2017-10-23 19:25:53.000 296 7887.86 928.00 53933.57 88888.00 2017-10-23 19:25:54.000 296 7887.88 928.01 53933.58 88888.00 2017-10-23 19:25:55.000 296 7887.88 928.02 53933.59 88888.00 2017-10-23 19:25:56.000 296 7887.89 928.03 53933.59 88888.00 2017-10-23 19:25:57.000 296 7887.92 928.05 53933.61 88888.00 2017-10-23 19:25:58.000 296 7887.95 928.09 53933.62 88888.00 2017-10-23 19:25:59.000 296 7887.96 928.11 53933.64 88888.00 2017-10-23 19:26:00.000 296 7887.97 928.12 53933.65 88888.00 2017-10-23 19:26:01.000 296 7887.99 928.13 53933.66 88888.00 2017-10-23 19:26:02.000 296 7888.02 928.15 53933.67 88888.00 2017-10-23 19:26:03.000 296 7888.04 928.15 53933.67 88888.00 2017-10-23 19:26:04.000 296 7888.07 928.16 53933.68 88888.00 2017-10-23 19:26:05.000 296 7888.09 928.19 53933.68 88888.00 2017-10-23 19:26:06.000 296 7888.11 928.20 53933.69 88888.00 2017-10-23 19:26:07.000 296 7888.13 928.20 53933.70 88888.00 2017-10-23 19:26:08.000 296 7888.15 928.22 53933.71 88888.00 2017-10-23 19:26:09.000 296 7888.17 928.24 53933.71 88888.00 2017-10-23 19:26:10.000 296 7888.19 928.24 53933.71 88888.00 2017-10-23 19:26:11.000 296 7888.21 928.24 53933.71 88888.00 2017-10-23 19:26:12.000 296 7888.23 928.26 53933.72 88888.00 2017-10-23 19:26:13.000 296 7888.24 928.26 53933.73 88888.00 2017-10-23 19:26:14.000 296 7888.26 928.26 53933.74 88888.00 2017-10-23 19:26:15.000 296 7888.28 928.28 53933.74 88888.00 2017-10-23 19:26:16.000 296 7888.30 928.29 53933.75 88888.00 2017-10-23 19:26:17.000 296 7888.34 928.28 53933.76 88888.00 2017-10-23 19:26:18.000 296 7888.36 928.30 53933.77 88888.00 2017-10-23 19:26:19.000 296 7888.38 928.31 53933.78 88888.00 2017-10-23 19:26:20.000 296 7888.40 928.31 53933.79 88888.00 2017-10-23 19:26:21.000 296 7888.45 928.32 53933.79 88888.00 2017-10-23 19:26:22.000 296 7888.47 928.31 53933.80 88888.00 2017-10-23 19:26:23.000 296 7888.49 928.31 53933.81 88888.00 2017-10-23 19:26:24.000 296 7888.52 928.33 53933.83 88888.00 2017-10-23 19:26:25.000 296 7888.55 928.33 53933.83 88888.00 2017-10-23 19:26:26.000 296 7888.57 928.32 53933.84 88888.00 2017-10-23 19:26:27.000 296 7888.61 928.32 53933.86 88888.00 2017-10-23 19:26:28.000 296 7888.64 928.31 53933.88 88888.00 2017-10-23 19:26:29.000 296 7888.67 928.31 53933.90 88888.00 2017-10-23 19:26:30.000 296 7888.71 928.32 53933.90 88888.00 2017-10-23 19:26:31.000 296 7888.74 928.30 53933.91 88888.00 2017-10-23 19:26:32.000 296 7888.77 928.27 53933.92 88888.00 2017-10-23 19:26:33.000 296 7888.81 928.26 53933.94 88888.00 2017-10-23 19:26:34.000 296 7888.85 928.25 53933.96 88888.00 2017-10-23 19:26:35.000 296 7888.89 928.24 53934.00 88888.00 2017-10-23 19:26:36.000 296 7888.92 928.24 53934.01 88888.00 2017-10-23 19:26:37.000 296 7888.97 928.22 53934.05 88888.00 2017-10-23 19:26:38.000 296 7889.01 928.20 53934.08 88888.00 2017-10-23 19:26:39.000 296 7889.03 928.18 53934.09 88888.00 2017-10-23 19:26:40.000 296 7889.07 928.15 53934.10 88888.00 2017-10-23 19:26:41.000 296 7889.12 928.12 53934.11 88888.00 2017-10-23 19:26:42.000 296 7889.17 928.10 53934.13 88888.00 2017-10-23 19:26:43.000 296 7889.23 928.09 53934.17 88888.00 2017-10-23 19:26:44.000 296 7889.27 928.06 53934.21 88888.00 2017-10-23 19:26:45.000 296 7889.31 928.04 53934.24 88888.00 2017-10-23 19:26:46.000 296 7889.34 928.03 53934.26 88888.00 2017-10-23 19:26:47.000 296 7889.37 928.00 53934.27 88888.00 2017-10-23 19:26:48.000 296 7889.40 927.98 53934.27 88888.00 2017-10-23 19:26:49.000 296 7889.42 927.97 53934.27 88888.00 2017-10-23 19:26:50.000 296 7889.45 927.95 53934.28 88888.00 2017-10-23 19:26:51.000 296 7889.47 927.93 53934.30 88888.00 2017-10-23 19:26:52.000 296 7889.50 927.89 53934.30 88888.00 2017-10-23 19:26:53.000 296 7889.52 927.87 53934.30 88888.00 2017-10-23 19:26:54.000 296 7889.53 927.85 53934.30 88888.00 2017-10-23 19:26:55.000 296 7889.55 927.83 53934.29 88888.00 2017-10-23 19:26:56.000 296 7889.54 927.80 53934.28 88888.00 2017-10-23 19:26:57.000 296 7889.54 927.78 53934.28 88888.00 2017-10-23 19:26:58.000 296 7889.54 927.77 53934.27 88888.00 2017-10-23 19:26:59.000 296 7889.54 927.75 53934.25 88888.00 2017-10-23 19:27:00.000 296 7889.54 927.74 53934.23 88888.00 2017-10-23 19:27:01.000 296 7889.54 927.73 53934.22 88888.00 2017-10-23 19:27:02.000 296 7889.52 927.72 53934.21 88888.00 2017-10-23 19:27:03.000 296 7889.51 927.70 53934.19 88888.00 2017-10-23 19:27:04.000 296 7889.51 927.68 53934.16 88888.00 2017-10-23 19:27:05.000 296 7889.50 927.67 53934.14 88888.00 2017-10-23 19:27:06.000 296 7889.48 927.65 53934.12 88888.00 2017-10-23 19:27:07.000 296 7889.46 927.63 53934.11 88888.00 2017-10-23 19:27:08.000 296 7889.44 927.61 53934.09 88888.00 2017-10-23 19:27:09.000 296 7889.42 927.60 53934.08 88888.00 2017-10-23 19:27:10.000 296 7889.41 927.57 53934.06 88888.00 2017-10-23 19:27:11.000 296 7889.38 927.55 53934.04 88888.00 2017-10-23 19:27:12.000 296 7889.36 927.52 53934.01 88888.00 2017-10-23 19:27:13.000 296 7889.35 927.50 53934.00 88888.00 2017-10-23 19:27:14.000 296 7889.34 927.49 53933.98 88888.00 2017-10-23 19:27:15.000 296 7889.33 927.47 53933.96 88888.00 2017-10-23 19:27:16.000 296 7889.32 927.46 53933.95 88888.00 2017-10-23 19:27:17.000 296 7889.31 927.46 53933.94 88888.00 2017-10-23 19:27:18.000 296 7889.30 927.47 53933.92 88888.00 2017-10-23 19:27:19.000 296 7889.29 927.47 53933.91 88888.00 2017-10-23 19:27:20.000 296 7889.28 927.48 53933.90 88888.00 2017-10-23 19:27:21.000 296 7889.27 927.51 53933.88 88888.00 2017-10-23 19:27:22.000 296 7889.26 927.53 53933.85 88888.00 2017-10-23 19:27:23.000 296 7889.25 927.53 53933.82 88888.00 2017-10-23 19:27:24.000 296 7889.23 927.54 53933.81 88888.00 2017-10-23 19:27:25.000 296 7889.21 927.55 53933.79 88888.00 2017-10-23 19:27:26.000 296 7889.18 927.57 53933.76 88888.00 2017-10-23 19:27:27.000 296 7889.16 927.59 53933.73 88888.00 2017-10-23 19:27:28.000 296 7889.12 927.62 53933.70 88888.00 2017-10-23 19:27:29.000 296 7889.09 927.65 53933.66 88888.00 2017-10-23 19:27:30.000 296 7889.06 927.68 53933.63 88888.00 2017-10-23 19:27:31.000 296 7889.03 927.70 53933.60 88888.00 2017-10-23 19:27:32.000 296 7889.00 927.72 53933.57 88888.00 2017-10-23 19:27:33.000 296 7888.96 927.73 53933.54 88888.00 2017-10-23 19:27:34.000 296 7888.94 927.73 53933.50 88888.00 2017-10-23 19:27:35.000 296 7888.90 927.75 53933.48 88888.00 2017-10-23 19:27:36.000 296 7888.86 927.78 53933.46 88888.00 2017-10-23 19:27:37.000 296 7888.84 927.78 53933.43 88888.00 2017-10-23 19:27:38.000 296 7888.80 927.77 53933.41 88888.00 2017-10-23 19:27:39.000 296 7888.76 927.76 53933.37 88888.00 2017-10-23 19:27:40.000 296 7888.73 927.77 53933.34 88888.00 2017-10-23 19:27:41.000 296 7888.70 927.79 53933.33 88888.00 2017-10-23 19:27:42.000 296 7888.65 927.80 53933.30 88888.00 2017-10-23 19:27:43.000 296 7888.60 927.80 53933.24 88888.00 2017-10-23 19:27:44.000 296 7888.54 927.80 53933.19 88888.00 2017-10-23 19:27:45.000 296 7888.48 927.79 53933.15 88888.00 2017-10-23 19:27:46.000 296 7888.42 927.79 53933.11 88888.00 2017-10-23 19:27:47.000 296 7888.37 927.81 53933.07 88888.00 2017-10-23 19:27:48.000 296 7888.32 927.82 53933.03 88888.00 2017-10-23 19:27:49.000 296 7888.25 927.82 53932.98 88888.00 2017-10-23 19:27:50.000 296 7888.19 927.81 53932.93 88888.00 2017-10-23 19:27:51.000 296 7888.13 927.83 53932.88 88888.00 2017-10-23 19:27:52.000 296 7888.07 927.84 53932.83 88888.00 2017-10-23 19:27:53.000 296 7888.02 927.86 53932.79 88888.00 2017-10-23 19:27:54.000 296 7887.99 927.89 53932.75 88888.00 2017-10-23 19:27:55.000 296 7887.96 927.91 53932.71 88888.00 2017-10-23 19:27:56.000 296 7887.91 927.91 53932.67 88888.00 2017-10-23 19:27:57.000 296 7887.86 927.91 53932.64 88888.00 2017-10-23 19:27:58.000 296 7887.81 927.91 53932.61 88888.00 2017-10-23 19:27:59.000 296 7887.77 927.90 53932.57 88888.00 2017-10-23 19:28:00.000 296 7887.73 927.89 53932.54 88888.00 2017-10-23 19:28:01.000 296 7887.69 927.89 53932.51 88888.00 2017-10-23 19:28:02.000 296 7887.64 927.88 53932.48 88888.00 2017-10-23 19:28:03.000 296 7887.59 927.86 53932.46 88888.00 2017-10-23 19:28:04.000 296 7887.56 927.84 53932.43 88888.00 2017-10-23 19:28:05.000 296 7887.52 927.83 53932.40 88888.00 2017-10-23 19:28:06.000 296 7887.48 927.81 53932.37 88888.00 2017-10-23 19:28:07.000 296 7887.42 927.76 53932.33 88888.00 2017-10-23 19:28:08.000 296 7887.37 927.72 53932.32 88888.00 2017-10-23 19:28:09.000 296 7887.33 927.68 53932.30 88888.00 2017-10-23 19:28:10.000 296 7887.30 927.64 53932.27 88888.00 2017-10-23 19:28:11.000 296 7887.27 927.62 53932.23 88888.00 2017-10-23 19:28:12.000 296 7887.23 927.61 53932.19 88888.00 2017-10-23 19:28:13.000 296 7887.20 927.59 53932.16 88888.00 2017-10-23 19:28:14.000 296 7887.17 927.55 53932.14 88888.00 2017-10-23 19:28:15.000 296 7887.12 927.51 53932.12 88888.00 2017-10-23 19:28:16.000 296 7887.08 927.46 53932.10 88888.00 2017-10-23 19:28:17.000 296 7887.04 927.41 53932.06 88888.00 2017-10-23 19:28:18.000 296 7886.99 927.35 53932.01 88888.00 2017-10-23 19:28:19.000 296 7886.95 927.29 53931.99 88888.00 2017-10-23 19:28:20.000 296 7886.90 927.24 53931.96 88888.00 2017-10-23 19:28:21.000 296 7886.85 927.18 53931.92 88888.00 2017-10-23 19:28:22.000 296 7886.80 927.13 53931.89 88888.00 2017-10-23 19:28:23.000 296 7886.75 927.09 53931.86 88888.00 2017-10-23 19:28:24.000 296 7886.69 927.05 53931.83 88888.00 2017-10-23 19:28:25.000 296 7886.64 926.98 53931.79 88888.00 2017-10-23 19:28:26.000 296 7886.59 926.92 53931.76 88888.00 2017-10-23 19:28:27.000 296 7886.53 926.87 53931.73 88888.00 2017-10-23 19:28:28.000 296 7886.46 926.83 53931.68 88888.00 2017-10-23 19:28:29.000 296 7886.39 926.77 53931.63 88888.00 2017-10-23 19:28:30.000 296 7886.34 926.72 53931.58 88888.00 2017-10-23 19:28:31.000 296 7886.28 926.70 53931.53 88888.00 2017-10-23 19:28:32.000 296 7886.21 926.66 53931.47 88888.00 2017-10-23 19:28:33.000 296 7886.13 926.62 53931.41 88888.00 2017-10-23 19:28:34.000 296 7886.04 926.59 53931.36 88888.00 2017-10-23 19:28:35.000 296 7885.97 926.55 53931.30 88888.00 2017-10-23 19:28:36.000 296 7885.88 926.50 53931.24 88888.00 2017-10-23 19:28:37.000 296 7885.79 926.45 53931.19 88888.00 2017-10-23 19:28:38.000 296 7885.70 926.41 53931.13 88888.00 2017-10-23 19:28:39.000 296 7885.62 926.37 53931.06 88888.00 2017-10-23 19:28:40.000 296 7885.53 926.33 53931.01 88888.00 2017-10-23 19:28:41.000 296 7885.45 926.26 53930.96 88888.00 2017-10-23 19:28:42.000 296 7885.37 926.20 53930.90 88888.00 2017-10-23 19:28:43.000 296 7885.29 926.16 53930.85 88888.00 2017-10-23 19:28:44.000 296 7885.20 926.12 53930.79 88888.00 2017-10-23 19:28:45.000 296 7885.10 926.06 53930.72 88888.00 2017-10-23 19:28:46.000 296 7885.01 925.99 53930.66 88888.00 2017-10-23 19:28:47.000 296 7884.92 925.93 53930.61 88888.00 2017-10-23 19:28:48.000 296 7884.84 925.88 53930.54 88888.00 2017-10-23 19:28:49.000 296 7884.76 925.84 53930.48 88888.00 2017-10-23 19:28:50.000 296 7884.67 925.77 53930.43 88888.00 2017-10-23 19:28:51.000 296 7884.59 925.69 53930.38 88888.00 2017-10-23 19:28:52.000 296 7884.50 925.63 53930.31 88888.00 2017-10-23 19:28:53.000 296 7884.43 925.57 53930.27 88888.00 2017-10-23 19:28:54.000 296 7884.38 925.51 53930.23 88888.00 2017-10-23 19:28:55.000 296 7884.31 925.43 53930.18 88888.00 2017-10-23 19:28:56.000 296 7884.23 925.34 53930.12 88888.00 2017-10-23 19:28:57.000 296 7884.16 925.26 53930.08 88888.00 2017-10-23 19:28:58.000 296 7884.08 925.18 53930.04 88888.00 2017-10-23 19:28:59.000 296 7883.99 925.08 53929.98 88888.00 2017-10-23 19:29:00.000 296 7883.92 924.99 53929.95 88888.00 2017-10-23 19:29:01.000 296 7883.85 924.91 53929.90 88888.00 2017-10-23 19:29:02.000 296 7883.77 924.82 53929.84 88888.00 2017-10-23 19:29:03.000 296 7883.70 924.73 53929.79 88888.00 2017-10-23 19:29:04.000 296 7883.62 924.64 53929.75 88888.00 2017-10-23 19:29:05.000 296 7883.54 924.54 53929.71 88888.00 2017-10-23 19:29:06.000 296 7883.46 924.42 53929.67 88888.00 2017-10-23 19:29:07.000 296 7883.38 924.32 53929.61 88888.00 2017-10-23 19:29:08.000 296 7883.31 924.24 53929.55 88888.00 2017-10-23 19:29:09.000 296 7883.25 924.14 53929.51 88888.00 2017-10-23 19:29:10.000 296 7883.16 924.02 53929.47 88888.00 2017-10-23 19:29:11.000 296 7883.08 923.90 53929.41 88888.00 2017-10-23 19:29:12.000 296 7883.01 923.78 53929.36 88888.00 2017-10-23 19:29:13.000 296 7882.95 923.67 53929.32 88888.00 2017-10-23 19:29:14.000 296 7882.87 923.56 53929.28 88888.00 2017-10-23 19:29:15.000 296 7882.79 923.46 53929.24 88888.00 2017-10-23 19:29:16.000 296 7882.71 923.36 53929.19 88888.00 2017-10-23 19:29:17.000 296 7882.63 923.23 53929.13 88888.00 2017-10-23 19:29:18.000 296 7882.54 923.11 53929.07 88888.00 2017-10-23 19:29:19.000 296 7882.45 923.00 53929.02 88888.00 2017-10-23 19:29:20.000 296 7882.38 922.88 53928.97 88888.00 2017-10-23 19:29:21.000 296 7882.31 922.77 53928.91 88888.00 2017-10-23 19:29:22.000 296 7882.23 922.67 53928.87 88888.00 2017-10-23 19:29:23.000 296 7882.17 922.54 53928.82 88888.00 2017-10-23 19:29:24.000 296 7882.11 922.42 53928.77 88888.00 2017-10-23 19:29:25.000 296 7882.04 922.30 53928.72 88888.00 2017-10-23 19:29:26.000 296 7881.97 922.19 53928.66 88888.00 2017-10-23 19:29:27.000 296 7881.92 922.07 53928.63 88888.00 2017-10-23 19:29:28.000 296 7881.85 921.92 53928.60 88888.00 2017-10-23 19:29:29.000 296 7881.79 921.78 53928.55 88888.00 2017-10-23 19:29:30.000 296 7881.73 921.65 53928.51 88888.00 2017-10-23 19:29:31.000 296 7881.69 921.51 53928.47 88888.00 2017-10-23 19:29:32.000 296 7881.64 921.39 53928.44 88888.00 2017-10-23 19:29:33.000 296 7881.58 921.26 53928.40 88888.00 2017-10-23 19:29:34.000 296 7881.53 921.12 53928.37 88888.00 2017-10-23 19:29:35.000 296 7881.50 920.98 53928.33 88888.00 2017-10-23 19:29:36.000 296 7881.46 920.85 53928.29 88888.00 2017-10-23 19:29:37.000 296 7881.41 920.70 53928.26 88888.00 2017-10-23 19:29:38.000 296 7881.37 920.55 53928.23 88888.00 2017-10-23 19:29:39.000 296 7881.33 920.41 53928.20 88888.00 2017-10-23 19:29:40.000 296 7881.29 920.27 53928.17 88888.00 2017-10-23 19:29:41.000 296 7881.25 920.14 53928.13 88888.00 2017-10-23 19:29:42.000 296 7881.21 920.01 53928.09 88888.00 2017-10-23 19:29:43.000 296 7881.17 919.86 53928.05 88888.00 2017-10-23 19:29:44.000 296 7881.12 919.71 53928.01 88888.00 2017-10-23 19:29:45.000 296 7881.08 919.58 53927.98 88888.00 2017-10-23 19:29:46.000 296 7881.04 919.45 53927.93 88888.00 2017-10-23 19:29:47.000 296 7881.01 919.32 53927.89 88888.00 2017-10-23 19:29:48.000 296 7880.98 919.18 53927.85 88888.00 2017-10-23 19:29:49.000 296 7880.93 919.03 53927.81 88888.00 2017-10-23 19:29:50.000 296 7880.87 918.88 53927.75 88888.00 2017-10-23 19:29:51.000 296 7880.84 918.74 53927.70 88888.00 2017-10-23 19:29:52.000 296 7880.81 918.59 53927.66 88888.00 2017-10-23 19:29:53.000 296 7880.78 918.45 53927.63 88888.00 2017-10-23 19:29:54.000 296 7880.75 918.32 53927.59 88888.00 2017-10-23 19:29:55.000 296 7880.70 918.19 53927.53 88888.00 2017-10-23 19:29:56.000 296 7880.65 918.06 53927.48 88888.00 2017-10-23 19:29:57.000 296 7880.62 917.91 53927.43 88888.00 2017-10-23 19:29:58.000 296 7880.57 917.78 53927.38 88888.00 2017-10-23 19:29:59.000 296 7880.53 917.65 53927.32 88888.00 2017-10-23 19:30:00.000 296 7880.51 917.53 53927.28 88888.00 2017-10-23 19:30:01.000 296 7880.48 917.42 53927.25 88888.00 2017-10-23 19:30:02.000 296 7880.44 917.31 53927.21 88888.00 2017-10-23 19:30:03.000 296 7880.39 917.19 53927.14 88888.00 2017-10-23 19:30:04.000 296 7880.35 917.10 53927.05 88888.00 2017-10-23 19:30:05.000 296 7880.30 917.01 53926.98 88888.00 2017-10-23 19:30:06.000 296 7880.23 916.91 53926.89 88888.00 2017-10-23 19:30:07.000 296 7880.16 916.81 53926.82 88888.00 2017-10-23 19:30:08.000 296 7880.08 916.71 53926.75 88888.00 2017-10-23 19:30:09.000 296 7880.01 916.63 53926.68 88888.00 2017-10-23 19:30:10.000 296 7879.97 916.57 53926.60 88888.00 2017-10-23 19:30:11.000 296 7879.92 916.51 53926.52 88888.00 2017-10-23 19:30:12.000 296 7879.84 916.45 53926.41 88888.00 2017-10-23 19:30:13.000 296 7879.75 916.39 53926.32 88888.00 2017-10-23 19:30:14.000 296 7879.67 916.33 53926.24 88888.00 2017-10-23 19:30:15.000 296 7879.60 916.28 53926.16 88888.00 2017-10-23 19:30:16.000 296 7879.54 916.23 53926.07 88888.00 2017-10-23 19:30:17.000 296 7879.47 916.20 53925.98 88888.00 2017-10-23 19:30:18.000 296 7879.39 916.19 53925.90 88888.00 2017-10-23 19:30:19.000 296 7879.33 916.15 53925.82 88888.00 2017-10-23 19:30:20.000 296 7879.26 916.10 53925.73 88888.00 2017-10-23 19:30:21.000 296 7879.19 916.07 53925.66 88888.00 2017-10-23 19:30:22.000 296 7879.13 916.03 53925.60 88888.00 2017-10-23 19:30:23.000 296 7879.06 915.99 53925.53 88888.00 2017-10-23 19:30:24.000 296 7879.00 915.96 53925.45 88888.00 2017-10-23 19:30:25.000 296 7878.95 915.94 53925.37 88888.00 2017-10-23 19:30:26.000 296 7878.90 915.92 53925.29 88888.00 2017-10-23 19:30:27.000 296 7878.84 915.90 53925.22 88888.00 2017-10-23 19:30:28.000 296 7878.79 915.88 53925.16 88888.00 2017-10-23 19:30:29.000 296 7878.74 915.88 53925.09 88888.00 2017-10-23 19:30:30.000 296 7878.70 915.86 53925.03 88888.00 2017-10-23 19:30:31.000 296 7878.68 915.84 53924.98 88888.00 2017-10-23 19:30:32.000 296 7878.65 915.82 53924.93 88888.00 2017-10-23 19:30:33.000 296 7878.61 915.80 53924.88 88888.00 2017-10-23 19:30:34.000 296 7878.59 915.78 53924.82 88888.00 2017-10-23 19:30:35.000 296 7878.56 915.76 53924.77 88888.00 2017-10-23 19:30:36.000 296 7878.53 915.74 53924.71 88888.00 2017-10-23 19:30:37.000 296 7878.52 915.74 53924.66 88888.00 2017-10-23 19:30:38.000 296 7878.51 915.72 53924.62 88888.00 2017-10-23 19:30:39.000 296 7878.50 915.70 53924.59 88888.00 2017-10-23 19:30:40.000 296 7878.50 915.68 53924.54 88888.00 2017-10-23 19:30:41.000 296 7878.48 915.68 53924.49 88888.00 2017-10-23 19:30:42.000 296 7878.47 915.69 53924.45 88888.00 2017-10-23 19:30:43.000 296 7878.45 915.70 53924.40 88888.00 2017-10-23 19:30:44.000 296 7878.44 915.70 53924.35 88888.00 2017-10-23 19:30:45.000 296 7878.42 915.68 53924.30 88888.00 2017-10-23 19:30:46.000 296 7878.40 915.68 53924.25 88888.00 2017-10-23 19:30:47.000 296 7878.37 915.68 53924.20 88888.00 2017-10-23 19:30:48.000 296 7878.34 915.66 53924.14 88888.00 2017-10-23 19:30:49.000 296 7878.33 915.64 53924.09 88888.00 2017-10-23 19:30:50.000 296 7878.31 915.64 53924.04 88888.00 2017-10-23 19:30:51.000 296 7878.28 915.63 53924.00 88888.00 2017-10-23 19:30:52.000 296 7878.27 915.61 53923.96 88888.00 2017-10-23 19:30:53.000 296 7878.27 915.60 53923.92 88888.00 2017-10-23 19:30:54.000 296 7878.26 915.61 53923.88 88888.00 2017-10-23 19:30:55.000 296 7878.24 915.59 53923.83 88888.00 2017-10-23 19:30:56.000 296 7878.22 915.56 53923.80 88888.00 2017-10-23 19:30:57.000 296 7878.21 915.55 53923.77 88888.00 2017-10-23 19:30:58.000 296 7878.19 915.52 53923.73 88888.00 2017-10-23 19:30:59.000 296 7878.17 915.48 53923.68 88888.00 2017-10-23 19:31:00.000 296 7878.16 915.46 53923.65 88888.00 2017-10-23 19:31:01.000 296 7878.14 915.42 53923.62 88888.00 2017-10-23 19:31:02.000 296 7878.13 915.36 53923.59 88888.00 2017-10-23 19:31:03.000 296 7878.12 915.31 53923.56 88888.00 2017-10-23 19:31:04.000 296 7878.11 915.27 53923.54 88888.00 2017-10-23 19:31:05.000 296 7878.09 915.22 53923.50 88888.00 2017-10-23 19:31:06.000 296 7878.08 915.17 53923.46 88888.00 2017-10-23 19:31:07.000 296 7878.07 915.12 53923.43 88888.00 2017-10-23 19:31:08.000 296 7878.07 915.05 53923.39 88888.00 2017-10-23 19:31:09.000 296 7878.06 914.97 53923.36 88888.00 2017-10-23 19:31:10.000 296 7878.06 914.91 53923.34 88888.00 2017-10-23 19:31:11.000 296 7878.06 914.86 53923.33 88888.00 2017-10-23 19:31:12.000 296 7878.06 914.81 53923.30 88888.00 2017-10-23 19:31:13.000 296 7878.06 914.76 53923.29 88888.00 2017-10-23 19:31:14.000 296 7878.06 914.72 53923.27 88888.00 2017-10-23 19:31:15.000 296 7878.06 914.66 53923.25 88888.00 2017-10-23 19:31:16.000 296 7878.06 914.61 53923.22 88888.00 2017-10-23 19:31:17.000 296 7878.05 914.58 53923.19 88888.00 2017-10-23 19:31:18.000 296 7878.04 914.54 53923.16 88888.00 2017-10-23 19:31:19.000 296 7878.04 914.50 53923.12 88888.00 2017-10-23 19:31:20.000 296 7878.04 914.46 53923.11 88888.00 2017-10-23 19:31:21.000 296 7878.04 914.43 53923.08 88888.00 2017-10-23 19:31:22.000 296 7878.05 914.39 53923.04 88888.00 2017-10-23 19:31:23.000 296 7878.05 914.36 53923.01 88888.00 2017-10-23 19:31:24.000 296 7878.06 914.35 53923.00 88888.00 2017-10-23 19:31:25.000 296 7878.07 914.32 53922.99 88888.00 2017-10-23 19:31:26.000 296 7878.08 914.29 53922.97 88888.00 2017-10-23 19:31:27.000 296 7878.08 914.29 53922.96 88888.00 2017-10-23 19:31:28.000 296 7878.10 914.29 53922.95 88888.00 2017-10-23 19:31:29.000 296 7878.10 914.29 53922.93 88888.00 2017-10-23 19:31:30.000 296 7878.12 914.28 53922.91 88888.00 2017-10-23 19:31:31.000 296 7878.13 914.29 53922.89 88888.00 2017-10-23 19:31:32.000 296 7878.13 914.30 53922.87 88888.00 2017-10-23 19:31:33.000 296 7878.14 914.31 53922.85 88888.00 2017-10-23 19:31:34.000 296 7878.15 914.33 53922.83 88888.00 2017-10-23 19:31:35.000 296 7878.13 914.34 53922.81 88888.00 2017-10-23 19:31:36.000 296 7878.12 914.35 53922.79 88888.00 2017-10-23 19:31:37.000 296 7878.13 914.38 53922.76 88888.00 2017-10-23 19:31:38.000 296 7878.14 914.41 53922.74 88888.00 2017-10-23 19:31:39.000 296 7878.14 914.44 53922.73 88888.00 2017-10-23 19:31:40.000 296 7878.15 914.47 53922.71 88888.00 2017-10-23 19:31:41.000 296 7878.15 914.50 53922.68 88888.00 2017-10-23 19:31:42.000 296 7878.15 914.52 53922.65 88888.00 2017-10-23 19:31:43.000 296 7878.14 914.54 53922.62 88888.00 2017-10-23 19:31:44.000 296 7878.14 914.56 53922.60 88888.00 2017-10-23 19:31:45.000 296 7878.13 914.58 53922.58 88888.00 2017-10-23 19:31:46.000 296 7878.13 914.62 53922.57 88888.00 2017-10-23 19:31:47.000 296 7878.15 914.67 53922.55 88888.00 2017-10-23 19:31:48.000 296 7878.16 914.72 53922.53 88888.00 2017-10-23 19:31:49.000 296 7878.16 914.74 53922.51 88888.00 2017-10-23 19:31:50.000 296 7878.15 914.77 53922.49 88888.00 2017-10-23 19:31:51.000 296 7878.15 914.80 53922.47 88888.00 2017-10-23 19:31:52.000 296 7878.15 914.83 53922.46 88888.00 2017-10-23 19:31:53.000 296 7878.13 914.86 53922.46 88888.00 2017-10-23 19:31:54.000 296 7878.14 914.90 53922.45 88888.00 2017-10-23 19:31:55.000 296 7878.16 914.93 53922.43 88888.00 2017-10-23 19:31:56.000 296 7878.16 914.96 53922.43 88888.00 2017-10-23 19:31:57.000 296 7878.15 915.00 53922.42 88888.00 2017-10-23 19:31:58.000 296 7878.16 915.02 53922.41 88888.00 2017-10-23 19:31:59.000 296 7878.17 915.05 53922.41 88888.00 2017-10-23 19:32:00.000 296 7878.17 915.09 53922.42 88888.00 2017-10-23 19:32:01.000 296 7878.18 915.12 53922.42 88888.00 2017-10-23 19:32:02.000 296 7878.18 915.13 53922.43 88888.00 2017-10-23 19:32:03.000 296 7878.19 915.16 53922.43 88888.00 2017-10-23 19:32:04.000 296 7878.21 915.21 53922.43 88888.00 2017-10-23 19:32:05.000 296 7878.21 915.24 53922.43 88888.00 2017-10-23 19:32:06.000 296 7878.22 915.27 53922.43 88888.00 2017-10-23 19:32:07.000 296 7878.23 915.30 53922.44 88888.00 2017-10-23 19:32:08.000 296 7878.23 915.31 53922.44 88888.00 2017-10-23 19:32:09.000 296 7878.23 915.36 53922.43 88888.00 2017-10-23 19:32:10.000 296 7878.24 915.41 53922.43 88888.00 2017-10-23 19:32:11.000 296 7878.23 915.46 53922.43 88888.00 2017-10-23 19:32:12.000 296 7878.22 915.50 53922.41 88888.00 2017-10-23 19:32:13.000 296 7878.23 915.54 53922.40 88888.00 2017-10-23 19:32:14.000 296 7878.23 915.60 53922.39 88888.00 2017-10-23 19:32:15.000 296 7878.23 915.66 53922.38 88888.00 2017-10-23 19:32:16.000 296 7878.22 915.72 53922.36 88888.00 2017-10-23 19:32:17.000 296 7878.22 915.81 53922.34 88888.00 2017-10-23 19:32:18.000 296 7878.21 915.89 53922.33 88888.00 2017-10-23 19:32:19.000 296 7878.20 915.96 53922.31 88888.00 2017-10-23 19:32:20.000 296 7878.18 916.03 53922.29 88888.00 2017-10-23 19:32:21.000 296 7878.17 916.10 53922.28 88888.00 2017-10-23 19:32:22.000 296 7878.16 916.17 53922.27 88888.00 2017-10-23 19:32:23.000 296 7878.15 916.24 53922.25 88888.00 2017-10-23 19:32:24.000 296 7878.13 916.31 53922.23 88888.00 2017-10-23 19:32:25.000 296 7878.10 916.40 53922.21 88888.00 2017-10-23 19:32:26.000 296 7878.10 916.51 53922.20 88888.00 2017-10-23 19:32:27.000 296 7878.10 916.62 53922.20 88888.00 2017-10-23 19:32:28.000 296 7878.09 916.72 53922.19 88888.00 2017-10-23 19:32:29.000 296 7878.09 916.81 53922.18 88888.00 2017-10-23 19:32:30.000 296 7878.08 916.87 53922.16 88888.00 2017-10-23 19:32:31.000 296 7878.08 916.95 53922.14 88888.00 2017-10-23 19:32:32.000 296 7878.07 917.04 53922.14 88888.00 2017-10-23 19:32:33.000 296 7878.05 917.12 53922.13 88888.00 2017-10-23 19:32:34.000 296 7878.05 917.20 53922.13 88888.00 2017-10-23 19:32:35.000 296 7878.06 917.29 53922.13 88888.00 2017-10-23 19:32:36.000 296 7878.06 917.38 53922.13 88888.00 2017-10-23 19:32:37.000 296 7878.06 917.48 53922.13 88888.00 2017-10-23 19:32:38.000 296 7878.06 917.56 53922.14 88888.00 2017-10-23 19:32:39.000 296 7878.08 917.63 53922.16 88888.00 2017-10-23 19:32:40.000 296 7878.08 917.71 53922.16 88888.00 2017-10-23 19:32:41.000 296 7878.09 917.81 53922.16 88888.00 2017-10-23 19:32:42.000 296 7878.10 917.91 53922.16 88888.00 2017-10-23 19:32:43.000 296 7878.10 918.00 53922.16 88888.00 2017-10-23 19:32:44.000 296 7878.11 918.09 53922.18 88888.00 2017-10-23 19:32:45.000 296 7878.12 918.16 53922.20 88888.00 2017-10-23 19:32:46.000 296 7878.11 918.23 53922.21 88888.00 2017-10-23 19:32:47.000 296 7878.13 918.32 53922.22 88888.00 2017-10-23 19:32:48.000 296 7878.16 918.40 53922.23 88888.00 2017-10-23 19:32:49.000 296 7878.17 918.49 53922.23 88888.00 2017-10-23 19:32:50.000 296 7878.17 918.58 53922.24 88888.00 2017-10-23 19:32:51.000 296 7878.17 918.65 53922.26 88888.00 2017-10-23 19:32:52.000 296 7878.19 918.74 53922.27 88888.00 2017-10-23 19:32:53.000 296 7878.19 918.83 53922.27 88888.00 2017-10-23 19:32:54.000 296 7878.18 918.92 53922.27 88888.00 2017-10-23 19:32:55.000 296 7878.18 918.99 53922.28 88888.00 2017-10-23 19:32:56.000 296 7878.17 919.06 53922.29 88888.00 2017-10-23 19:32:57.000 296 7878.16 919.14 53922.29 88888.00 2017-10-23 19:32:58.000 296 7878.16 919.21 53922.29 88888.00 2017-10-23 19:32:59.000 296 7878.15 919.26 53922.29 88888.00 2017-10-23 19:33:00.000 296 7878.15 919.32 53922.29 88888.00 2017-10-23 19:33:01.000 296 7878.14 919.39 53922.30 88888.00 2017-10-23 19:33:02.000 296 7878.13 919.43 53922.32 88888.00 2017-10-23 19:33:03.000 296 7878.12 919.45 53922.33 88888.00 2017-10-23 19:33:04.000 296 7878.11 919.50 53922.34 88888.00 2017-10-23 19:33:05.000 296 7878.11 919.56 53922.36 88888.00 2017-10-23 19:33:06.000 296 7878.10 919.60 53922.38 88888.00 2017-10-23 19:33:07.000 296 7878.10 919.62 53922.39 88888.00 2017-10-23 19:33:08.000 296 7878.10 919.66 53922.41 88888.00 2017-10-23 19:33:09.000 296 7878.09 919.71 53922.42 88888.00 2017-10-23 19:33:10.000 296 7878.08 919.75 53922.44 88888.00 2017-10-23 19:33:11.000 296 7878.09 919.78 53922.47 88888.00 2017-10-23 19:33:12.000 296 7878.11 919.81 53922.49 88888.00 2017-10-23 19:33:13.000 296 7878.11 919.86 53922.52 88888.00 2017-10-23 19:33:14.000 296 7878.12 919.90 53922.55 88888.00 2017-10-23 19:33:15.000 296 7878.14 919.93 53922.58 88888.00 2017-10-23 19:33:16.000 296 7878.16 919.97 53922.61 88888.00 2017-10-23 19:33:17.000 296 7878.18 919.99 53922.64 88888.00 2017-10-23 19:33:18.000 296 7878.20 920.01 53922.67 88888.00 2017-10-23 19:33:19.000 296 7878.22 920.06 53922.71 88888.00 2017-10-23 19:33:20.000 296 7878.25 920.09 53922.76 88888.00 2017-10-23 19:33:21.000 296 7878.28 920.11 53922.81 88888.00 2017-10-23 19:33:22.000 296 7878.31 920.13 53922.84 88888.00 2017-10-23 19:33:23.000 296 7878.34 920.18 53922.87 88888.00 2017-10-23 19:33:24.000 296 7878.37 920.20 53922.91 88888.00 2017-10-23 19:33:25.000 296 7878.40 920.22 53922.95 88888.00 2017-10-23 19:33:26.000 296 7878.42 920.23 53922.99 88888.00 2017-10-23 19:33:27.000 296 7878.46 920.26 53923.03 88888.00 2017-10-23 19:33:28.000 296 7878.49 920.30 53923.06 88888.00 2017-10-23 19:33:29.000 296 7878.52 920.34 53923.11 88888.00 2017-10-23 19:33:30.000 296 7878.57 920.38 53923.14 88888.00 2017-10-23 19:33:31.000 296 7878.61 920.41 53923.18 88888.00 2017-10-23 19:33:32.000 296 7878.65 920.43 53923.22 88888.00 2017-10-23 19:33:33.000 296 7878.69 920.47 53923.27 88888.00 2017-10-23 19:33:34.000 296 7878.74 920.49 53923.32 88888.00 2017-10-23 19:33:35.000 296 7878.80 920.51 53923.38 88888.00 2017-10-23 19:33:36.000 296 7878.85 920.55 53923.43 88888.00 2017-10-23 19:33:37.000 296 7878.91 920.59 53923.48 88888.00 2017-10-23 19:33:38.000 296 7878.97 920.63 53923.52 88888.00 2017-10-23 19:33:39.000 296 7879.03 920.66 53923.56 88888.00 2017-10-23 19:33:40.000 296 7879.07 920.69 53923.61 88888.00 2017-10-23 19:33:41.000 296 7879.11 920.72 53923.64 88888.00 2017-10-23 19:33:42.000 296 7879.17 920.75 53923.68 88888.00 2017-10-23 19:33:43.000 296 7879.21 920.76 53923.72 88888.00 2017-10-23 19:33:44.000 296 7879.24 920.78 53923.76 88888.00 2017-10-23 19:33:45.000 296 7879.28 920.80 53923.80 88888.00 2017-10-23 19:33:46.000 296 7879.33 920.79 53923.84 88888.00 2017-10-23 19:33:47.000 296 7879.37 920.81 53923.87 88888.00 2017-10-23 19:33:48.000 296 7879.39 920.82 53923.88 88888.00 2017-10-23 19:33:49.000 296 7879.42 920.81 53923.90 88888.00 2017-10-23 19:33:50.000 296 7879.44 920.81 53923.92 88888.00 2017-10-23 19:33:51.000 296 7879.46 920.83 53923.94 88888.00 2017-10-23 19:33:52.000 296 7879.47 920.82 53923.95 88888.00 2017-10-23 19:33:53.000 296 7879.47 920.80 53923.97 88888.00 2017-10-23 19:33:54.000 296 7879.47 920.80 53923.98 88888.00 2017-10-23 19:33:55.000 296 7879.48 920.79 53924.00 88888.00 2017-10-23 19:33:56.000 296 7879.47 920.78 53924.02 88888.00 2017-10-23 19:33:57.000 296 7879.46 920.76 53924.03 88888.00 2017-10-23 19:33:58.000 296 7879.45 920.74 53924.04 88888.00 2017-10-23 19:33:59.000 296 7879.44 920.73 53924.06 88888.00 2017-10-23 19:34:00.000 296 7879.44 920.72 53924.08 88888.00 2017-10-23 19:34:01.000 296 7879.44 920.70 53924.09 88888.00 2017-10-23 19:34:02.000 296 7879.43 920.70 53924.11 88888.00 2017-10-23 19:34:03.000 296 7879.41 920.68 53924.11 88888.00 2017-10-23 19:34:04.000 296 7879.40 920.66 53924.12 88888.00 2017-10-23 19:34:05.000 296 7879.39 920.64 53924.12 88888.00 2017-10-23 19:34:06.000 296 7879.37 920.63 53924.12 88888.00 2017-10-23 19:34:07.000 296 7879.36 920.61 53924.13 88888.00 2017-10-23 19:34:08.000 296 7879.34 920.60 53924.12 88888.00 2017-10-23 19:34:09.000 296 7879.32 920.59 53924.11 88888.00 2017-10-23 19:34:10.000 296 7879.30 920.58 53924.11 88888.00 2017-10-23 19:34:11.000 296 7879.29 920.59 53924.11 88888.00 2017-10-23 19:34:12.000 296 7879.29 920.60 53924.12 88888.00 2017-10-23 19:34:13.000 296 7879.27 920.60 53924.13 88888.00 2017-10-23 19:34:14.000 296 7879.26 920.59 53924.14 88888.00 2017-10-23 19:34:15.000 296 7879.26 920.58 53924.15 88888.00 2017-10-23 19:34:16.000 296 7879.26 920.55 53924.16 88888.00 2017-10-23 19:34:17.000 296 7879.24 920.53 53924.19 88888.00 2017-10-23 19:34:18.000 296 7879.25 920.51 53924.22 88888.00 2017-10-23 19:34:19.000 296 7879.26 920.51 53924.24 88888.00 2017-10-23 19:34:20.000 296 7879.26 920.48 53924.25 88888.00 2017-10-23 19:34:21.000 296 7879.27 920.47 53924.28 88888.00 2017-10-23 19:34:22.000 296 7879.29 920.46 53924.31 88888.00 2017-10-23 19:34:23.000 296 7879.31 920.45 53924.34 88888.00 2017-10-23 19:34:24.000 296 7879.32 920.44 53924.36 88888.00 2017-10-23 19:34:25.000 296 7879.33 920.42 53924.39 88888.00 2017-10-23 19:34:26.000 296 7879.33 920.40 53924.41 88888.00 2017-10-23 19:34:27.000 296 7879.34 920.36 53924.44 88888.00 2017-10-23 19:34:28.000 296 7879.35 920.35 53924.46 88888.00 2017-10-23 19:34:29.000 296 7879.37 920.34 53924.48 88888.00 2017-10-23 19:34:30.000 296 7879.39 920.32 53924.50 88888.00 2017-10-23 19:34:31.000 296 7879.40 920.31 53924.54 88888.00 2017-10-23 19:34:32.000 296 7879.39 920.28 53924.57 88888.00 2017-10-23 19:34:33.000 296 7879.40 920.26 53924.60 88888.00 2017-10-23 19:34:34.000 296 7879.44 920.26 53924.63 88888.00 2017-10-23 19:34:35.000 296 7879.47 920.26 53924.66 88888.00 2017-10-23 19:34:36.000 296 7879.50 920.24 53924.68 88888.00 2017-10-23 19:34:37.000 296 7879.52 920.23 53924.70 88888.00 2017-10-23 19:34:38.000 296 7879.53 920.20 53924.74 88888.00 2017-10-23 19:34:39.000 296 7879.55 920.18 53924.77 88888.00 2017-10-23 19:34:40.000 296 7879.57 920.16 53924.78 88888.00 2017-10-23 19:34:41.000 296 7879.59 920.11 53924.80 88888.00 2017-10-23 19:34:42.000 296 7879.61 920.09 53924.82 88888.00 2017-10-23 19:34:43.000 296 7879.63 920.09 53924.85 88888.00 2017-10-23 19:34:44.000 296 7879.64 920.04 53924.88 88888.00 2017-10-23 19:34:45.000 296 7879.64 919.98 53924.91 88888.00 2017-10-23 19:34:46.000 296 7879.66 919.95 53924.92 88888.00 2017-10-23 19:34:47.000 296 7879.69 919.93 53924.93 88888.00 2017-10-23 19:34:48.000 296 7879.70 919.90 53924.96 88888.00 2017-10-23 19:34:49.000 296 7879.72 919.85 53925.00 88888.00 2017-10-23 19:34:50.000 296 7879.74 919.80 53925.03 88888.00 2017-10-23 19:34:51.000 296 7879.75 919.76 53925.04 88888.00 2017-10-23 19:34:52.000 296 7879.77 919.71 53925.05 88888.00 2017-10-23 19:34:53.000 296 7879.78 919.67 53925.07 88888.00 2017-10-23 19:34:54.000 296 7879.80 919.63 53925.10 88888.00 2017-10-23 19:34:55.000 296 7879.82 919.58 53925.12 88888.00 2017-10-23 19:34:56.000 296 7879.83 919.52 53925.13 88888.00 2017-10-23 19:34:57.000 296 7879.86 919.49 53925.17 88888.00 2017-10-23 19:34:58.000 296 7879.91 919.48 53925.20 88888.00 2017-10-23 19:34:59.000 296 7879.94 919.45 53925.23 88888.00 2017-10-23 19:35:00.000 296 7879.97 919.41 53925.27 88888.00 2017-10-23 19:35:01.000 296 7880.00 919.37 53925.30 88888.00 2017-10-23 19:35:02.000 296 7880.03 919.34 53925.33 88888.00 2017-10-23 19:35:03.000 296 7880.06 919.31 53925.36 88888.00 2017-10-23 19:35:04.000 296 7880.11 919.29 53925.39 88888.00 2017-10-23 19:35:05.000 296 7880.16 919.28 53925.41 88888.00 2017-10-23 19:35:06.000 296 7880.20 919.27 53925.45 88888.00 2017-10-23 19:35:07.000 296 7880.23 919.25 53925.48 88888.00 2017-10-23 19:35:08.000 296 7880.25 919.24 53925.52 88888.00 2017-10-23 19:35:09.000 296 7880.29 919.22 53925.55 88888.00 2017-10-23 19:35:10.000 296 7880.33 919.20 53925.57 88888.00 2017-10-23 19:35:11.000 296 7880.36 919.19 53925.60 88888.00 2017-10-23 19:35:12.000 296 7880.40 919.18 53925.62 88888.00 2017-10-23 19:35:13.000 296 7880.42 919.18 53925.62 88888.00 2017-10-23 19:35:14.000 296 7880.46 919.16 53925.64 88888.00 2017-10-23 19:35:15.000 296 7880.49 919.16 53925.66 88888.00 2017-10-23 19:35:16.000 296 7880.52 919.17 53925.68 88888.00 2017-10-23 19:35:17.000 296 7880.57 919.17 53925.72 88888.00 2017-10-23 19:35:18.000 296 7880.62 919.17 53925.75 88888.00 2017-10-23 19:35:19.000 296 7880.66 919.17 53925.77 88888.00 2017-10-23 19:35:20.000 296 7880.69 919.17 53925.79 88888.00 2017-10-23 19:35:21.000 296 7880.73 919.16 53925.80 88888.00 2017-10-23 19:35:22.000 296 7880.76 919.17 53925.81 88888.00 2017-10-23 19:35:23.000 296 7880.80 919.18 53925.82 88888.00 2017-10-23 19:35:24.000 296 7880.84 919.19 53925.84 88888.00 2017-10-23 19:35:25.000 296 7880.88 919.21 53925.88 88888.00 2017-10-23 19:35:26.000 296 7880.93 919.25 53925.91 88888.00 2017-10-23 19:35:27.000 296 7880.96 919.25 53925.94 88888.00 2017-10-23 19:35:28.000 296 7881.00 919.26 53925.95 88888.00 2017-10-23 19:35:29.000 296 7881.04 919.28 53925.97 88888.00 2017-10-23 19:35:30.000 296 7881.08 919.31 53925.99 88888.00 2017-10-23 19:35:31.000 296 7881.12 919.33 53926.00 88888.00 2017-10-23 19:35:32.000 296 7881.17 919.35 53926.03 88888.00 2017-10-23 19:35:33.000 296 7881.21 919.37 53926.05 88888.00 2017-10-23 19:35:34.000 296 7881.25 919.39 53926.05 88888.00 2017-10-23 19:35:35.000 296 7881.29 919.40 53926.05 88888.00 2017-10-23 19:35:36.000 296 7881.33 919.43 53926.08 88888.00 2017-10-23 19:35:37.000 296 7881.37 919.46 53926.10 88888.00 2017-10-23 19:35:38.000 296 7881.41 919.47 53926.12 88888.00 2017-10-23 19:35:39.000 296 7881.44 919.48 53926.13 88888.00 2017-10-23 19:35:40.000 296 7881.47 919.50 53926.14 88888.00 2017-10-23 19:35:41.000 296 7881.50 919.52 53926.15 88888.00 2017-10-23 19:35:42.000 296 7881.54 919.54 53926.17 88888.00 2017-10-23 19:35:43.000 296 7881.59 919.54 53926.19 88888.00 2017-10-23 19:35:44.000 296 7881.62 919.54 53926.20 88888.00 2017-10-23 19:35:45.000 296 7881.66 919.54 53926.21 88888.00 2017-10-23 19:35:46.000 296 7881.70 919.53 53926.23 88888.00 2017-10-23 19:35:47.000 296 7881.73 919.54 53926.24 88888.00 2017-10-23 19:35:48.000 296 7881.75 919.54 53926.25 88888.00 2017-10-23 19:35:49.000 296 7881.79 919.53 53926.26 88888.00 2017-10-23 19:35:50.000 296 7881.83 919.54 53926.28 88888.00 2017-10-23 19:35:51.000 296 7881.88 919.55 53926.30 88888.00 2017-10-23 19:35:52.000 296 7881.92 919.56 53926.31 88888.00 2017-10-23 19:35:53.000 296 7881.95 919.55 53926.32 88888.00 2017-10-23 19:35:54.000 296 7882.00 919.54 53926.34 88888.00 2017-10-23 19:35:55.000 296 7882.05 919.54 53926.37 88888.00 2017-10-23 19:35:56.000 296 7882.11 919.56 53926.40 88888.00 2017-10-23 19:35:57.000 296 7882.17 919.56 53926.43 88888.00 2017-10-23 19:35:58.000 296 7882.19 919.53 53926.45 88888.00 2017-10-23 19:35:59.000 296 7882.20 919.51 53926.45 88888.00 2017-10-23 19:36:00.000 296 7882.25 919.51 53926.47 88888.00 2017-10-23 19:36:01.000 296 7882.31 919.53 53926.49 88888.00 2017-10-23 19:36:02.000 296 7882.35 919.53 53926.52 88888.00 2017-10-23 19:36:03.000 296 7882.38 919.52 53926.54 88888.00 2017-10-23 19:36:04.000 296 7882.41 919.52 53926.54 88888.00 2017-10-23 19:36:05.000 296 7882.45 919.53 53926.54 88888.00 2017-10-23 19:36:06.000 296 7882.50 919.56 53926.55 88888.00 2017-10-23 19:36:07.000 296 7882.54 919.55 53926.56 88888.00 2017-10-23 19:36:08.000 296 7882.57 919.54 53926.57 88888.00 2017-10-23 19:36:09.000 296 7882.60 919.55 53926.59 88888.00 2017-10-23 19:36:10.000 296 7882.62 919.56 53926.59 88888.00 2017-10-23 19:36:11.000 296 7882.66 919.58 53926.60 88888.00 2017-10-23 19:36:12.000 296 7882.71 919.59 53926.62 88888.00 2017-10-23 19:36:13.000 296 7882.74 919.59 53926.64 88888.00 2017-10-23 19:36:14.000 296 7882.77 919.60 53926.64 88888.00 2017-10-23 19:36:15.000 296 7882.81 919.62 53926.66 88888.00 2017-10-23 19:36:16.000 296 7882.85 919.64 53926.67 88888.00 2017-10-23 19:36:17.000 296 7882.91 919.65 53926.69 88888.00 2017-10-23 19:36:18.000 296 7882.96 919.67 53926.73 88888.00 2017-10-23 19:36:19.000 296 7883.00 919.67 53926.75 88888.00 2017-10-23 19:36:20.000 296 7883.04 919.66 53926.78 88888.00 2017-10-23 19:36:21.000 296 7883.09 919.66 53926.80 88888.00 2017-10-23 19:36:22.000 296 7883.14 919.65 53926.82 88888.00 2017-10-23 19:36:23.000 296 7883.19 919.64 53926.83 88888.00 2017-10-23 19:36:24.000 296 7883.25 919.63 53926.85 88888.00 2017-10-23 19:36:25.000 296 7883.30 919.64 53926.87 88888.00 2017-10-23 19:36:26.000 296 7883.36 919.64 53926.89 88888.00 2017-10-23 19:36:27.000 296 7883.41 919.62 53926.90 88888.00 2017-10-23 19:36:28.000 296 7883.45 919.61 53926.92 88888.00 2017-10-23 19:36:29.000 296 7883.49 919.60 53926.94 88888.00 2017-10-23 19:36:30.000 296 7883.53 919.60 53926.96 88888.00 2017-10-23 19:36:31.000 296 7883.57 919.61 53926.96 88888.00 2017-10-23 19:36:32.000 296 7883.63 919.61 53926.97 88888.00 2017-10-23 19:36:33.000 296 7883.67 919.62 53926.98 88888.00 2017-10-23 19:36:34.000 296 7883.69 919.62 53926.98 88888.00 2017-10-23 19:36:35.000 296 7883.73 919.61 53926.96 88888.00 2017-10-23 19:36:36.000 296 7883.76 919.62 53926.96 88888.00 2017-10-23 19:36:37.000 296 7883.78 919.63 53926.96 88888.00 2017-10-23 19:36:38.000 296 7883.81 919.64 53926.96 88888.00 2017-10-23 19:36:39.000 296 7883.83 919.66 53926.95 88888.00 2017-10-23 19:36:40.000 296 7883.84 919.68 53926.95 88888.00 2017-10-23 19:36:41.000 296 7883.87 919.69 53926.95 88888.00 2017-10-23 19:36:42.000 296 7883.89 919.70 53926.95 88888.00 2017-10-23 19:36:43.000 296 7883.92 919.73 53926.95 88888.00 2017-10-23 19:36:44.000 296 7883.94 919.74 53926.95 88888.00 2017-10-23 19:36:45.000 296 7883.96 919.74 53926.94 88888.00 2017-10-23 19:36:46.000 296 7884.00 919.76 53926.94 88888.00 2017-10-23 19:36:47.000 296 7884.04 919.78 53926.95 88888.00 2017-10-23 19:36:48.000 296 7884.06 919.80 53926.95 88888.00 2017-10-23 19:36:49.000 296 7884.08 919.80 53926.95 88888.00 2017-10-23 19:36:50.000 296 7884.11 919.80 53926.94 88888.00 2017-10-23 19:36:51.000 296 7884.14 919.80 53926.93 88888.00 2017-10-23 19:36:52.000 296 7884.17 919.80 53926.92 88888.00 2017-10-23 19:36:53.000 296 7884.19 919.79 53926.90 88888.00 2017-10-23 19:36:54.000 296 7884.20 919.79 53926.88 88888.00 2017-10-23 19:36:55.000 296 7884.21 919.79 53926.87 88888.00 2017-10-23 19:36:56.000 296 7884.21 919.80 53926.87 88888.00 2017-10-23 19:36:57.000 296 7884.22 919.78 53926.86 88888.00 2017-10-23 19:36:58.000 296 7884.22 919.74 53926.84 88888.00 2017-10-23 19:36:59.000 296 7884.22 919.73 53926.82 88888.00 2017-10-23 19:37:00.000 296 7884.22 919.72 53926.81 88888.00 2017-10-23 19:37:01.000 296 7884.23 919.69 53926.80 88888.00 2017-10-23 19:37:02.000 296 7884.21 919.67 53926.80 88888.00 2017-10-23 19:37:03.000 296 7884.22 919.65 53926.81 88888.00 2017-10-23 19:37:04.000 296 7884.23 919.63 53926.80 88888.00 2017-10-23 19:37:05.000 296 7884.22 919.62 53926.78 88888.00 2017-10-23 19:37:06.000 296 7884.22 919.62 53926.77 88888.00 2017-10-23 19:37:07.000 296 7884.24 919.62 53926.76 88888.00 2017-10-23 19:37:08.000 296 7884.24 919.61 53926.74 88888.00 2017-10-23 19:37:09.000 296 7884.23 919.59 53926.71 88888.00 2017-10-23 19:37:10.000 296 7884.22 919.58 53926.70 88888.00 2017-10-23 19:37:11.000 296 7884.20 919.57 53926.68 88888.00 2017-10-23 19:37:12.000 296 7884.17 919.56 53926.66 88888.00 2017-10-23 19:37:13.000 296 7884.14 919.56 53926.64 88888.00 2017-10-23 19:37:14.000 296 7884.12 919.54 53926.62 88888.00 2017-10-23 19:37:15.000 296 7884.09 919.52 53926.59 88888.00 2017-10-23 19:37:16.000 296 7884.06 919.51 53926.56 88888.00 2017-10-23 19:37:17.000 296 7884.02 919.50 53926.53 88888.00 2017-10-23 19:37:18.000 296 7883.98 919.47 53926.50 88888.00 2017-10-23 19:37:19.000 296 7883.96 919.43 53926.49 88888.00 2017-10-23 19:37:20.000 296 7883.94 919.39 53926.48 88888.00 2017-10-23 19:37:21.000 296 7883.92 919.35 53926.48 88888.00 2017-10-23 19:37:22.000 296 7883.91 919.32 53926.48 88888.00 2017-10-23 19:37:23.000 296 7883.90 919.29 53926.48 88888.00 2017-10-23 19:37:24.000 296 7883.88 919.26 53926.48 88888.00 2017-10-23 19:37:25.000 296 7883.87 919.23 53926.47 88888.00 2017-10-23 19:37:26.000 296 7883.86 919.19 53926.47 88888.00 2017-10-23 19:37:27.000 296 7883.84 919.15 53926.46 88888.00 2017-10-23 19:37:28.000 296 7883.82 919.11 53926.45 88888.00 2017-10-23 19:37:29.000 296 7883.81 919.08 53926.45 88888.00 2017-10-23 19:37:30.000 296 7883.81 919.06 53926.44 88888.00 2017-10-23 19:37:31.000 296 7883.81 919.03 53926.45 88888.00 2017-10-23 19:37:32.000 296 7883.80 919.00 53926.45 88888.00 2017-10-23 19:37:33.000 296 7883.79 918.99 53926.45 88888.00 2017-10-23 19:37:34.000 296 7883.78 918.97 53926.44 88888.00 2017-10-23 19:37:35.000 296 7883.76 918.93 53926.44 88888.00 2017-10-23 19:37:36.000 296 7883.74 918.92 53926.43 88888.00 2017-10-23 19:37:37.000 296 7883.72 918.91 53926.42 88888.00 2017-10-23 19:37:38.000 296 7883.71 918.89 53926.43 88888.00 2017-10-23 19:37:39.000 296 7883.70 918.87 53926.41 88888.00 2017-10-23 19:37:40.000 296 7883.68 918.86 53926.40 88888.00 2017-10-23 19:37:41.000 296 7883.65 918.83 53926.39 88888.00 2017-10-23 19:37:42.000 296 7883.62 918.80 53926.39 88888.00 2017-10-23 19:37:43.000 296 7883.58 918.78 53926.38 88888.00 2017-10-23 19:37:44.000 296 7883.54 918.75 53926.36 88888.00 2017-10-23 19:37:45.000 296 7883.50 918.71 53926.33 88888.00 2017-10-23 19:37:46.000 296 7883.45 918.70 53926.30 88888.00 2017-10-23 19:37:47.000 296 7883.39 918.70 53926.26 88888.00 2017-10-23 19:37:48.000 296 7883.34 918.68 53926.21 88888.00 2017-10-23 19:37:49.000 296 7883.27 918.67 53926.18 88888.00 2017-10-23 19:37:50.000 296 7883.19 918.64 53926.15 88888.00 2017-10-23 19:37:51.000 296 7883.12 918.61 53926.11 88888.00 2017-10-23 19:37:52.000 296 7883.05 918.60 53926.07 88888.00 2017-10-23 19:37:53.000 296 7882.98 918.59 53926.05 88888.00 2017-10-23 19:37:54.000 296 7882.91 918.57 53926.02 88888.00 2017-10-23 19:37:55.000 296 7882.85 918.55 53925.99 88888.00 2017-10-23 19:37:56.000 296 7882.78 918.55 53925.97 88888.00 2017-10-23 19:37:57.000 296 7882.72 918.56 53925.95 88888.00 2017-10-23 19:37:58.000 296 7882.67 918.56 53925.93 88888.00 2017-10-23 19:37:59.000 296 7882.62 918.55 53925.92 88888.00 2017-10-23 19:38:00.000 296 7882.58 918.57 53925.90 88888.00 2017-10-23 19:38:01.000 296 7882.52 918.59 53925.88 88888.00 2017-10-23 19:38:02.000 296 7882.46 918.61 53925.86 88888.00 2017-10-23 19:38:03.000 296 7882.39 918.63 53925.83 88888.00 2017-10-23 19:38:04.000 296 7882.33 918.67 53925.80 88888.00 2017-10-23 19:38:05.000 296 7882.26 918.74 53925.77 88888.00 2017-10-23 19:38:06.000 296 7882.20 918.80 53925.74 88888.00 2017-10-23 19:38:07.000 296 7882.13 918.85 53925.70 88888.00 2017-10-23 19:38:08.000 296 7882.05 918.90 53925.66 88888.00 2017-10-23 19:38:09.000 296 7881.96 918.97 53925.62 88888.00 2017-10-23 19:38:10.000 296 7881.90 919.04 53925.58 88888.00 2017-10-23 19:38:11.000 296 7881.84 919.11 53925.55 88888.00 2017-10-23 19:38:12.000 296 7881.76 919.15 53925.52 88888.00 2017-10-23 19:38:13.000 296 7881.69 919.19 53925.48 88888.00 2017-10-23 19:38:14.000 296 7881.63 919.25 53925.45 88888.00 2017-10-23 19:38:15.000 296 7881.57 919.33 53925.42 88888.00 2017-10-23 19:38:16.000 296 7881.50 919.37 53925.39 88888.00 2017-10-23 19:38:17.000 296 7881.43 919.41 53925.37 88888.00 2017-10-23 19:38:18.000 296 7881.37 919.44 53925.35 88888.00 2017-10-23 19:38:19.000 296 7881.30 919.47 53925.32 88888.00 2017-10-23 19:38:20.000 296 7881.23 919.51 53925.29 88888.00 2017-10-23 19:38:21.000 296 7881.15 919.55 53925.26 88888.00 2017-10-23 19:38:22.000 296 7881.08 919.58 53925.22 88888.00 2017-10-23 19:38:23.000 296 7881.02 919.62 53925.19 88888.00 2017-10-23 19:38:24.000 296 7880.96 919.65 53925.16 88888.00 2017-10-23 19:38:25.000 296 7880.88 919.67 53925.13 88888.00 2017-10-23 19:38:26.000 296 7880.80 919.71 53925.11 88888.00 2017-10-23 19:38:27.000 296 7880.74 919.74 53925.09 88888.00 2017-10-23 19:38:28.000 296 7880.67 919.75 53925.05 88888.00 2017-10-23 19:38:29.000 296 7880.58 919.75 53925.00 88888.00 2017-10-23 19:38:30.000 296 7880.50 919.74 53924.96 88888.00 2017-10-23 19:38:31.000 296 7880.42 919.73 53924.94 88888.00 2017-10-23 19:38:32.000 296 7880.33 919.74 53924.91 88888.00 2017-10-23 19:38:33.000 296 7880.25 919.74 53924.89 88888.00 2017-10-23 19:38:34.000 296 7880.18 919.72 53924.88 88888.00 2017-10-23 19:38:35.000 296 7880.12 919.69 53924.86 88888.00 2017-10-23 19:38:36.000 296 7880.05 919.66 53924.84 88888.00 2017-10-23 19:38:37.000 296 7879.98 919.61 53924.83 88888.00 2017-10-23 19:38:38.000 296 7879.91 919.57 53924.82 88888.00 2017-10-23 19:38:39.000 296 7879.84 919.52 53924.80 88888.00 2017-10-23 19:38:40.000 296 7879.78 919.47 53924.79 88888.00 2017-10-23 19:38:41.000 296 7879.72 919.42 53924.79 88888.00 2017-10-23 19:38:42.000 296 7879.66 919.37 53924.80 88888.00 2017-10-23 19:38:43.000 296 7879.61 919.33 53924.81 88888.00 2017-10-23 19:38:44.000 296 7879.57 919.29 53924.82 88888.00 2017-10-23 19:38:45.000 296 7879.54 919.23 53924.84 88888.00 2017-10-23 19:38:46.000 296 7879.52 919.17 53924.86 88888.00 2017-10-23 19:38:47.000 296 7879.48 919.13 53924.88 88888.00 2017-10-23 19:38:48.000 296 7879.45 919.09 53924.89 88888.00 2017-10-23 19:38:49.000 296 7879.41 919.04 53924.92 88888.00 2017-10-23 19:38:50.000 296 7879.40 918.97 53924.94 88888.00 2017-10-23 19:38:51.000 296 7879.40 918.91 53924.97 88888.00 2017-10-23 19:38:52.000 296 7879.40 918.86 53925.02 88888.00 2017-10-23 19:38:53.000 296 7879.40 918.80 53925.06 88888.00 2017-10-23 19:38:54.000 296 7879.40 918.74 53925.11 88888.00 2017-10-23 19:38:55.000 296 7879.39 918.68 53925.14 88888.00 2017-10-23 19:38:56.000 296 7879.39 918.61 53925.18 88888.00 2017-10-23 19:38:57.000 296 7879.40 918.53 53925.21 88888.00 2017-10-23 19:38:58.000 296 7879.41 918.48 53925.24 88888.00 2017-10-23 19:38:59.000 296 7879.42 918.45 53925.29 88888.00 2017-10-23 19:39:00.000 296 7879.44 918.41 53925.32 88888.00 2017-10-23 19:39:01.000 296 7879.45 918.37 53925.36 88888.00 2017-10-23 19:39:02.000 296 7879.46 918.32 53925.39 88888.00 2017-10-23 19:39:03.000 296 7879.47 918.29 53925.41 88888.00 2017-10-23 19:39:04.000 296 7879.47 918.25 53925.42 88888.00 2017-10-23 19:39:05.000 296 7879.47 918.18 53925.45 88888.00 2017-10-23 19:39:06.000 296 7879.48 918.15 53925.47 88888.00 2017-10-23 19:39:07.000 296 7879.49 918.11 53925.50 88888.00 2017-10-23 19:39:08.000 296 7879.51 918.06 53925.54 88888.00 2017-10-23 19:39:09.000 296 7879.53 918.02 53925.58 88888.00 2017-10-23 19:39:10.000 296 7879.54 917.98 53925.62 88888.00 2017-10-23 19:39:11.000 296 7879.54 917.94 53925.64 88888.00 2017-10-23 19:39:12.000 296 7879.55 917.90 53925.65 88888.00 2017-10-23 19:39:13.000 296 7879.56 917.86 53925.66 88888.00 2017-10-23 19:39:14.000 296 7879.57 917.82 53925.69 88888.00 2017-10-23 19:39:15.000 296 7879.58 917.79 53925.72 88888.00 2017-10-23 19:39:16.000 296 7879.59 917.77 53925.75 88888.00 2017-10-23 19:39:17.000 296 7879.61 917.76 53925.77 88888.00 2017-10-23 19:39:18.000 296 7879.62 917.74 53925.79 88888.00 2017-10-23 19:39:19.000 296 7879.63 917.72 53925.80 88888.00 2017-10-23 19:39:20.000 296 7879.65 917.71 53925.82 88888.00 2017-10-23 19:39:21.000 296 7879.65 917.70 53925.84 88888.00 2017-10-23 19:39:22.000 296 7879.65 917.69 53925.86 88888.00 2017-10-23 19:39:23.000 296 7879.65 917.69 53925.88 88888.00 2017-10-23 19:39:24.000 296 7879.65 917.68 53925.88 88888.00 2017-10-23 19:39:25.000 296 7879.65 917.69 53925.88 88888.00 2017-10-23 19:39:26.000 296 7879.66 917.70 53925.89 88888.00 2017-10-23 19:39:27.000 296 7879.65 917.72 53925.88 88888.00 2017-10-23 19:39:28.000 296 7879.64 917.75 53925.86 88888.00 2017-10-23 19:39:29.000 296 7879.61 917.80 53925.84 88888.00 2017-10-23 19:39:30.000 296 7879.58 917.85 53925.82 88888.00 2017-10-23 19:39:31.000 296 7879.56 917.89 53925.79 88888.00 2017-10-23 19:39:32.000 296 7879.54 917.93 53925.77 88888.00 2017-10-23 19:39:33.000 296 7879.53 917.99 53925.75 88888.00 2017-10-23 19:39:34.000 296 7879.51 918.05 53925.75 88888.00 2017-10-23 19:39:35.000 296 7879.48 918.12 53925.73 88888.00 2017-10-23 19:39:36.000 296 7879.46 918.18 53925.70 88888.00 2017-10-23 19:39:37.000 296 7879.45 918.25 53925.68 88888.00 2017-10-23 19:39:38.000 296 7879.44 918.33 53925.68 88888.00 2017-10-23 19:39:39.000 296 7879.43 918.42 53925.68 88888.00 2017-10-23 19:39:40.000 296 7879.43 918.50 53925.67 88888.00 2017-10-23 19:39:41.000 296 7879.43 918.60 53925.67 88888.00 2017-10-23 19:39:42.000 296 7879.44 918.69 53925.68 88888.00 2017-10-23 19:39:43.000 296 7879.44 918.77 53925.66 88888.00 2017-10-23 19:39:44.000 296 7879.44 918.85 53925.66 88888.00 2017-10-23 19:39:45.000 296 7879.44 918.93 53925.66 88888.00 2017-10-23 19:39:46.000 296 7879.44 919.02 53925.65 88888.00 2017-10-23 19:39:47.000 296 7879.45 919.09 53925.64 88888.00 2017-10-23 19:39:48.000 296 7879.46 919.18 53925.63 88888.00 2017-10-23 19:39:49.000 296 7879.46 919.26 53925.62 88888.00 2017-10-23 19:39:50.000 296 7879.47 919.34 53925.62 88888.00 2017-10-23 19:39:51.000 296 7879.48 919.42 53925.64 88888.00 2017-10-23 19:39:52.000 296 7879.50 919.49 53925.65 88888.00 2017-10-23 19:39:53.000 296 7879.51 919.56 53925.66 88888.00 2017-10-23 19:39:54.000 296 7879.53 919.64 53925.66 88888.00 2017-10-23 19:39:55.000 296 7879.56 919.70 53925.67 88888.00 2017-10-23 19:39:56.000 296 7879.59 919.78 53925.68 88888.00 2017-10-23 19:39:57.000 296 7879.60 919.87 53925.70 88888.00 2017-10-23 19:39:58.000 296 7879.63 919.96 53925.71 88888.00 2017-10-23 19:39:59.000 296 7879.67 920.02 53925.73 88888.00 2017-10-23 19:40:00.000 296 7879.70 920.08 53925.74 88888.00 2017-10-23 19:40:01.000 296 7879.72 920.15 53925.75 88888.00 2017-10-23 19:40:02.000 296 7879.75 920.21 53925.77 88888.00 2017-10-23 19:40:03.000 296 7879.78 920.26 53925.80 88888.00 2017-10-23 19:40:04.000 296 7879.81 920.32 53925.83 88888.00 2017-10-23 19:40:05.000 296 7879.84 920.37 53925.85 88888.00 2017-10-23 19:40:06.000 296 7879.87 920.41 53925.87 88888.00 2017-10-23 19:40:07.000 296 7879.90 920.44 53925.90 88888.00 2017-10-23 19:40:08.000 296 7879.94 920.46 53925.93 88888.00 2017-10-23 19:40:09.000 296 7879.97 920.49 53925.97 88888.00 2017-10-23 19:40:10.000 296 7879.99 920.52 53926.00 88888.00 2017-10-23 19:40:11.000 296 7880.02 920.55 53926.02 88888.00 2017-10-23 19:40:12.000 296 7880.06 920.56 53926.04 88888.00 2017-10-23 19:40:13.000 296 7880.08 920.59 53926.07 88888.00 2017-10-23 19:40:14.000 296 7880.10 920.62 53926.10 88888.00 2017-10-23 19:40:15.000 296 7880.13 920.64 53926.14 88888.00 2017-10-23 19:40:16.000 296 7880.15 920.67 53926.17 88888.00 2017-10-23 19:40:17.000 296 7880.18 920.70 53926.20 88888.00 2017-10-23 19:40:18.000 296 7880.21 920.72 53926.24 88888.00 2017-10-23 19:40:19.000 296 7880.23 920.75 53926.27 88888.00 2017-10-23 19:40:20.000 296 7880.26 920.80 53926.30 88888.00 2017-10-23 19:40:21.000 296 7880.29 920.84 53926.34 88888.00 2017-10-23 19:40:22.000 296 7880.31 920.90 53926.36 88888.00 2017-10-23 19:40:23.000 296 7880.33 920.94 53926.37 88888.00 2017-10-23 19:40:24.000 296 7880.36 920.95 53926.38 88888.00 2017-10-23 19:40:25.000 296 7880.37 920.97 53926.40 88888.00 2017-10-23 19:40:26.000 296 7880.39 921.00 53926.43 88888.00 2017-10-23 19:40:27.000 296 7880.41 921.02 53926.48 88888.00 2017-10-23 19:40:28.000 296 7880.43 921.03 53926.50 88888.00 2017-10-23 19:40:29.000 296 7880.46 921.05 53926.52 88888.00 2017-10-23 19:40:30.000 296 7880.49 921.09 53926.57 88888.00 2017-10-23 19:40:31.000 296 7880.52 921.11 53926.62 88888.00 2017-10-23 19:40:32.000 296 7880.53 921.11 53926.67 88888.00 2017-10-23 19:40:33.000 296 7880.56 921.11 53926.70 88888.00 2017-10-23 19:40:34.000 296 7880.59 921.10 53926.74 88888.00 2017-10-23 19:40:35.000 296 7880.61 921.09 53926.79 88888.00 2017-10-23 19:40:36.000 296 7880.63 921.08 53926.83 88888.00 2017-10-23 19:40:37.000 296 7880.66 921.06 53926.89 88888.00 2017-10-23 19:40:38.000 296 7880.67 921.05 53926.93 88888.00 2017-10-23 19:40:39.000 296 7880.68 921.03 53926.95 88888.00 2017-10-23 19:40:40.000 296 7880.70 921.01 53926.98 88888.00 2017-10-23 19:40:41.000 296 7880.72 920.99 53927.03 88888.00 2017-10-23 19:40:42.000 296 7880.73 920.98 53927.06 88888.00 2017-10-23 19:40:43.000 296 7880.73 920.96 53927.08 88888.00 2017-10-23 19:40:44.000 296 7880.73 920.95 53927.10 88888.00 2017-10-23 19:40:45.000 296 7880.73 920.95 53927.13 88888.00 2017-10-23 19:40:46.000 296 7880.72 920.93 53927.14 88888.00 2017-10-23 19:40:47.000 296 7880.70 920.92 53927.13 88888.00 2017-10-23 19:40:48.000 296 7880.67 920.93 53927.13 88888.00 2017-10-23 19:40:49.000 296 7880.64 920.94 53927.13 88888.00 2017-10-23 19:40:50.000 296 7880.59 920.93 53927.11 88888.00 2017-10-23 19:40:51.000 296 7880.53 920.93 53927.09 88888.00 2017-10-23 19:40:52.000 296 7880.47 920.94 53927.06 88888.00 2017-10-23 19:40:53.000 296 7880.40 920.96 53927.04 88888.00 2017-10-23 19:40:54.000 296 7880.33 920.98 53927.02 88888.00 2017-10-23 19:40:55.000 296 7880.26 920.99 53926.99 88888.00 2017-10-23 19:40:56.000 296 7880.18 921.01 53926.96 88888.00 2017-10-23 19:40:57.000 296 7880.10 921.03 53926.94 88888.00 2017-10-23 19:40:58.000 296 7880.04 921.05 53926.92 88888.00 2017-10-23 19:40:59.000 296 7879.98 921.08 53926.89 88888.00 2017-10-23 19:41:00.000 296 7879.91 921.10 53926.88 88888.00 2017-10-23 19:41:01.000 296 7879.84 921.12 53926.87 88888.00 2017-10-23 19:41:02.000 296 7879.79 921.13 53926.86 88888.00 2017-10-23 19:41:03.000 296 7879.74 921.15 53926.85 88888.00 2017-10-23 19:41:04.000 296 7879.68 921.17 53926.85 88888.00 2017-10-23 19:41:05.000 296 7879.62 921.19 53926.83 88888.00 2017-10-23 19:41:06.000 296 7879.56 921.20 53926.81 88888.00 2017-10-23 19:41:07.000 296 7879.51 921.21 53926.79 88888.00 2017-10-23 19:41:08.000 296 7879.44 921.22 53926.75 88888.00 2017-10-23 19:41:09.000 296 7879.36 921.24 53926.71 88888.00 2017-10-23 19:41:10.000 296 7879.27 921.25 53926.67 88888.00 2017-10-23 19:41:11.000 296 7879.16 921.26 53926.63 88888.00 2017-10-23 19:41:12.000 296 7879.05 921.26 53926.60 88888.00 2017-10-23 19:41:13.000 296 7878.95 921.27 53926.56 88888.00 2017-10-23 19:41:14.000 296 7878.86 921.29 53926.52 88888.00 2017-10-23 19:41:15.000 296 7878.76 921.32 53926.47 88888.00 2017-10-23 19:41:16.000 296 7878.64 921.34 53926.43 88888.00 2017-10-23 19:41:17.000 296 7878.51 921.38 53926.38 88888.00 2017-10-23 19:41:18.000 296 7878.39 921.42 53926.34 88888.00 2017-10-23 19:41:19.000 296 7878.30 921.44 53926.30 88888.00 2017-10-23 19:41:20.000 296 7878.21 921.48 53926.28 88888.00 2017-10-23 19:41:21.000 296 7878.12 921.50 53926.26 88888.00 2017-10-23 19:41:22.000 296 7878.04 921.51 53926.25 88888.00 2017-10-23 19:41:23.000 296 7877.96 921.52 53926.23 88888.00 2017-10-23 19:41:24.000 296 7877.88 921.55 53926.21 88888.00 2017-10-23 19:41:25.000 296 7877.81 921.57 53926.19 88888.00 2017-10-23 19:41:26.000 296 7877.73 921.59 53926.18 88888.00 2017-10-23 19:41:27.000 296 7877.66 921.61 53926.16 88888.00 2017-10-23 19:41:28.000 296 7877.59 921.64 53926.14 88888.00 2017-10-23 19:41:29.000 296 7877.53 921.67 53926.14 88888.00 2017-10-23 19:41:30.000 296 7877.46 921.69 53926.14 88888.00 2017-10-23 19:41:31.000 296 7877.39 921.70 53926.12 88888.00 2017-10-23 19:41:32.000 296 7877.33 921.73 53926.11 88888.00 2017-10-23 19:41:33.000 296 7877.26 921.76 53926.09 88888.00 2017-10-23 19:41:34.000 296 7877.19 921.77 53926.07 88888.00 2017-10-23 19:41:35.000 296 7877.13 921.80 53926.05 88888.00 2017-10-23 19:41:36.000 296 7877.07 921.83 53926.04 88888.00 2017-10-23 19:41:37.000 296 7877.00 921.84 53926.02 88888.00 2017-10-23 19:41:38.000 296 7876.93 921.83 53926.02 88888.00 2017-10-23 19:41:39.000 296 7876.87 921.82 53926.02 88888.00 2017-10-23 19:41:40.000 296 7876.81 921.84 53926.02 88888.00 2017-10-23 19:41:41.000 296 7876.76 921.84 53926.01 88888.00 2017-10-23 19:41:42.000 296 7876.70 921.84 53926.00 88888.00 2017-10-23 19:41:43.000 296 7876.65 921.86 53926.01 88888.00 2017-10-23 19:41:44.000 296 7876.60 921.85 53926.01 88888.00 2017-10-23 19:41:45.000 296 7876.55 921.83 53926.01 88888.00 2017-10-23 19:41:46.000 296 7876.51 921.82 53926.02 88888.00 2017-10-23 19:41:47.000 296 7876.48 921.81 53926.04 88888.00 2017-10-23 19:41:48.000 296 7876.46 921.78 53926.06 88888.00 2017-10-23 19:41:49.000 296 7876.44 921.76 53926.09 88888.00 2017-10-23 19:41:50.000 296 7876.42 921.71 53926.13 88888.00 2017-10-23 19:41:51.000 296 7876.40 921.68 53926.16 88888.00 2017-10-23 19:41:52.000 296 7876.40 921.66 53926.19 88888.00 2017-10-23 19:41:53.000 296 7876.39 921.61 53926.22 88888.00 2017-10-23 19:41:54.000 296 7876.39 921.58 53926.26 88888.00 2017-10-23 19:41:55.000 296 7876.40 921.55 53926.30 88888.00 2017-10-23 19:41:56.000 296 7876.40 921.53 53926.36 88888.00 2017-10-23 19:41:57.000 296 7876.41 921.50 53926.40 88888.00 2017-10-23 19:41:58.000 296 7876.44 921.48 53926.45 88888.00 2017-10-23 19:41:59.000 296 7876.49 921.46 53926.51 88888.00 2017-10-23 19:42:00.000 296 7876.51 921.42 53926.57 88888.00 2017-10-23 19:42:01.000 296 7876.55 921.40 53926.62 88888.00 2017-10-23 19:42:02.000 296 7876.61 921.40 53926.69 88888.00 2017-10-23 19:42:03.000 296 7876.65 921.40 53926.75 88888.00 2017-10-23 19:42:04.000 296 7876.71 921.41 53926.82 88888.00 2017-10-23 19:42:05.000 296 7876.77 921.42 53926.88 88888.00 2017-10-23 19:42:06.000 296 7876.83 921.44 53926.94 88888.00 2017-10-23 19:42:07.000 296 7876.90 921.46 53927.01 88888.00 2017-10-23 19:42:08.000 296 7876.98 921.49 53927.08 88888.00 2017-10-23 19:42:09.000 296 7877.05 921.51 53927.16 88888.00 2017-10-23 19:42:10.000 296 7877.13 921.52 53927.24 88888.00 2017-10-23 19:42:11.000 296 7877.22 921.53 53927.32 88888.00 2017-10-23 19:42:12.000 296 7877.32 921.55 53927.39 88888.00 2017-10-23 19:42:13.000 296 7877.41 921.58 53927.45 88888.00 2017-10-23 19:42:14.000 296 7877.50 921.60 53927.53 88888.00 2017-10-23 19:42:15.000 296 7877.59 921.61 53927.61 88888.00 2017-10-23 19:42:16.000 296 7877.67 921.62 53927.67 88888.00 2017-10-23 19:42:17.000 296 7877.76 921.63 53927.73 88888.00 2017-10-23 19:42:18.000 296 7877.84 921.67 53927.80 88888.00 2017-10-23 19:42:19.000 296 7877.92 921.70 53927.87 88888.00 2017-10-23 19:42:20.000 296 7877.99 921.70 53927.92 88888.00 2017-10-23 19:42:21.000 296 7878.06 921.70 53927.97 88888.00 2017-10-23 19:42:22.000 296 7878.12 921.71 53928.03 88888.00 2017-10-23 19:42:23.000 296 7878.17 921.73 53928.07 88888.00 2017-10-23 19:42:24.000 296 7878.23 921.75 53928.12 88888.00 2017-10-23 19:42:25.000 296 7878.27 921.77 53928.17 88888.00 2017-10-23 19:42:26.000 296 7878.33 921.79 53928.23 88888.00 2017-10-23 19:42:27.000 296 7878.40 921.81 53928.29 88888.00 2017-10-23 19:42:28.000 296 7878.48 921.84 53928.35 88888.00 2017-10-23 19:42:29.000 296 7878.56 921.89 53928.42 88888.00 2017-10-23 19:42:30.000 296 7878.65 921.93 53928.49 88888.00 2017-10-23 19:42:31.000 296 7878.72 921.96 53928.55 88888.00 2017-10-23 19:42:32.000 296 7878.80 922.00 53928.62 88888.00 2017-10-23 19:42:33.000 296 7878.88 922.04 53928.68 88888.00 2017-10-23 19:42:34.000 296 7878.97 922.07 53928.73 88888.00 2017-10-23 19:42:35.000 296 7879.06 922.09 53928.81 88888.00 2017-10-23 19:42:36.000 296 7879.14 922.10 53928.90 88888.00 2017-10-23 19:42:37.000 296 7879.23 922.12 53928.99 88888.00 2017-10-23 19:42:38.000 296 7879.33 922.13 53929.06 88888.00 2017-10-23 19:42:39.000 296 7879.43 922.15 53929.14 88888.00 2017-10-23 19:42:40.000 296 7879.52 922.14 53929.22 88888.00 2017-10-23 19:42:41.000 296 7879.60 922.13 53929.29 88888.00 2017-10-23 19:42:42.000 296 7879.69 922.11 53929.35 88888.00 2017-10-23 19:42:43.000 296 7879.78 922.09 53929.43 88888.00 2017-10-23 19:42:44.000 296 7879.87 922.07 53929.52 88888.00 2017-10-23 19:42:45.000 296 7879.95 922.05 53929.61 88888.00 2017-10-23 19:42:46.000 296 7880.03 922.03 53929.68 88888.00 2017-10-23 19:42:47.000 296 7880.12 922.01 53929.76 88888.00 2017-10-23 19:42:48.000 296 7880.21 922.00 53929.82 88888.00 2017-10-23 19:42:49.000 296 7880.28 921.99 53929.88 88888.00 2017-10-23 19:42:50.000 296 7880.36 922.00 53929.95 88888.00 2017-10-23 19:42:51.000 296 7880.44 922.02 53930.02 88888.00 2017-10-23 19:42:52.000 296 7880.51 922.02 53930.07 88888.00 2017-10-23 19:42:53.000 296 7880.58 922.02 53930.12 88888.00 2017-10-23 19:42:54.000 296 7880.64 922.05 53930.18 88888.00 2017-10-23 19:42:55.000 296 7880.69 922.09 53930.22 88888.00 2017-10-23 19:42:56.000 296 7880.74 922.10 53930.26 88888.00 2017-10-23 19:42:57.000 296 7880.80 922.11 53930.30 88888.00 2017-10-23 19:42:58.000 296 7880.87 922.16 53930.35 88888.00 2017-10-23 19:42:59.000 296 7880.94 922.19 53930.40 88888.00 2017-10-23 19:43:00.000 296 7880.99 922.20 53930.45 88888.00 2017-10-23 19:43:01.000 296 7881.03 922.21 53930.50 88888.00 2017-10-23 19:43:02.000 296 7881.09 922.23 53930.54 88888.00 2017-10-23 19:43:03.000 296 7881.15 922.25 53930.59 88888.00 2017-10-23 19:43:04.000 296 7881.19 922.27 53930.64 88888.00 2017-10-23 19:43:05.000 296 7881.22 922.26 53930.68 88888.00 2017-10-23 19:43:06.000 296 7881.26 922.25 53930.71 88888.00 2017-10-23 19:43:07.000 296 7881.28 922.24 53930.74 88888.00 2017-10-23 19:43:08.000 296 7881.29 922.24 53930.76 88888.00 2017-10-23 19:43:09.000 296 7881.31 922.23 53930.79 88888.00 2017-10-23 19:43:10.000 296 7881.32 922.21 53930.81 88888.00 2017-10-23 19:43:11.000 296 7881.30 922.19 53930.81 88888.00 2017-10-23 19:43:12.000 296 7881.28 922.17 53930.80 88888.00 2017-10-23 19:43:13.000 296 7881.27 922.16 53930.79 88888.00 2017-10-23 19:43:14.000 296 7881.24 922.14 53930.79 88888.00 2017-10-23 19:43:15.000 296 7881.19 922.14 53930.77 88888.00 2017-10-23 19:43:16.000 296 7881.14 922.15 53930.75 88888.00 2017-10-23 19:43:17.000 296 7881.10 922.16 53930.73 88888.00 2017-10-23 19:43:18.000 296 7881.07 922.16 53930.74 88888.00 2017-10-23 19:43:19.000 296 7881.04 922.15 53930.74 88888.00 2017-10-23 19:43:20.000 296 7881.01 922.13 53930.75 88888.00 2017-10-23 19:43:21.000 296 7881.00 922.14 53930.77 88888.00 2017-10-23 19:43:22.000 296 7880.98 922.15 53930.77 88888.00 2017-10-23 19:43:23.000 296 7880.96 922.15 53930.79 88888.00 2017-10-23 19:43:24.000 296 7880.95 922.14 53930.81 88888.00 2017-10-23 19:43:25.000 296 7880.94 922.11 53930.83 88888.00 2017-10-23 19:43:26.000 296 7880.92 922.09 53930.86 88888.00 2017-10-23 19:43:27.000 296 7880.90 922.07 53930.87 88888.00 2017-10-23 19:43:28.000 296 7880.88 922.05 53930.87 88888.00 2017-10-23 19:43:29.000 296 7880.87 922.05 53930.88 88888.00 2017-10-23 19:43:30.000 296 7880.84 922.05 53930.89 88888.00 2017-10-23 19:43:31.000 296 7880.81 922.03 53930.88 88888.00 2017-10-23 19:43:32.000 296 7880.77 922.01 53930.88 88888.00 2017-10-23 19:43:33.000 296 7880.71 921.98 53930.88 88888.00 2017-10-23 19:43:34.000 296 7880.66 921.95 53930.88 88888.00 2017-10-23 19:43:35.000 296 7880.63 921.91 53930.87 88888.00 2017-10-23 19:43:36.000 296 7880.59 921.89 53930.86 88888.00 2017-10-23 19:43:37.000 296 7880.54 921.87 53930.86 88888.00 2017-10-23 19:43:38.000 296 7880.50 921.86 53930.85 88888.00 2017-10-23 19:43:39.000 296 7880.46 921.85 53930.84 88888.00 2017-10-23 19:43:40.000 296 7880.42 921.85 53930.84 88888.00 2017-10-23 19:43:41.000 296 7880.37 921.82 53930.85 88888.00 2017-10-23 19:43:42.000 296 7880.34 921.78 53930.85 88888.00 2017-10-23 19:43:43.000 296 7880.31 921.76 53930.85 88888.00 2017-10-23 19:43:44.000 296 7880.27 921.73 53930.85 88888.00 2017-10-23 19:43:45.000 296 7880.22 921.70 53930.85 88888.00 2017-10-23 19:43:46.000 296 7880.19 921.67 53930.86 88888.00 2017-10-23 19:43:47.000 296 7880.17 921.65 53930.88 88888.00 2017-10-23 19:43:48.000 296 7880.17 921.64 53930.90 88888.00 2017-10-23 19:43:49.000 296 7880.16 921.65 53930.92 88888.00 2017-10-23 19:43:50.000 296 7880.15 921.65 53930.93 88888.00 2017-10-23 19:43:51.000 296 7880.15 921.64 53930.95 88888.00 2017-10-23 19:43:52.000 296 7880.14 921.63 53930.96 88888.00 2017-10-23 19:43:53.000 296 7880.12 921.63 53930.98 88888.00 2017-10-23 19:43:54.000 296 7880.10 921.62 53931.00 88888.00 2017-10-23 19:43:55.000 296 7880.09 921.61 53931.00 88888.00 2017-10-23 19:43:56.000 296 7880.06 921.59 53931.00 88888.00 2017-10-23 19:43:57.000 296 7880.03 921.58 53931.00 88888.00 2017-10-23 19:43:58.000 296 7880.01 921.57 53931.01 88888.00 2017-10-23 19:43:59.000 296 7879.99 921.55 53931.02 88888.00 2017-10-23 19:44:00.000 296 7879.97 921.53 53931.03 88888.00 2017-10-23 19:44:01.000 296 7879.94 921.51 53931.04 88888.00 2017-10-23 19:44:02.000 296 7879.91 921.49 53931.03 88888.00 2017-10-23 19:44:03.000 296 7879.87 921.47 53931.03 88888.00 2017-10-23 19:44:04.000 296 7879.83 921.45 53931.03 88888.00 2017-10-23 19:44:05.000 296 7879.81 921.44 53931.03 88888.00 2017-10-23 19:44:06.000 296 7879.79 921.42 53931.03 88888.00 2017-10-23 19:44:07.000 296 7879.76 921.40 53931.03 88888.00 2017-10-23 19:44:08.000 296 7879.72 921.39 53931.03 88888.00 2017-10-23 19:44:09.000 296 7879.68 921.40 53931.02 88888.00 2017-10-23 19:44:10.000 296 7879.65 921.39 53931.01 88888.00 2017-10-23 19:44:11.000 296 7879.62 921.37 53931.02 88888.00 2017-10-23 19:44:12.000 296 7879.60 921.35 53931.02 88888.00 2017-10-23 19:44:13.000 296 7879.58 921.32 53931.03 88888.00 2017-10-23 19:44:14.000 296 7879.55 921.32 53931.05 88888.00 2017-10-23 19:44:15.000 296 7879.53 921.33 53931.06 88888.00 2017-10-23 19:44:16.000 296 7879.52 921.33 53931.07 88888.00 2017-10-23 19:44:17.000 296 7879.50 921.33 53931.08 88888.00 2017-10-23 19:44:18.000 296 7879.46 921.32 53931.08 88888.00 2017-10-23 19:44:19.000 296 7879.44 921.30 53931.09 88888.00 2017-10-23 19:44:20.000 296 7879.42 921.29 53931.08 88888.00 2017-10-23 19:44:21.000 296 7879.38 921.29 53931.07 88888.00 2017-10-23 19:44:22.000 296 7879.35 921.29 53931.07 88888.00 2017-10-23 19:44:23.000 296 7879.32 921.28 53931.09 88888.00 2017-10-23 19:44:24.000 296 7879.30 921.29 53931.10 88888.00 2017-10-23 19:44:25.000 296 7879.29 921.31 53931.10 88888.00 2017-10-23 19:44:26.000 296 7879.27 921.32 53931.09 88888.00 2017-10-23 19:44:27.000 296 7879.25 921.32 53931.09 88888.00 2017-10-23 19:44:28.000 296 7879.21 921.33 53931.09 88888.00 2017-10-23 19:44:29.000 296 7879.17 921.35 53931.07 88888.00 2017-10-23 19:44:30.000 296 7879.14 921.37 53931.05 88888.00 2017-10-23 19:44:31.000 296 7879.09 921.38 53931.05 88888.00 2017-10-23 19:44:32.000 296 7879.04 921.37 53931.04 88888.00 2017-10-23 19:44:33.000 296 7878.98 921.37 53931.02 88888.00 2017-10-23 19:44:34.000 296 7878.93 921.38 53931.00 88888.00 2017-10-23 19:44:35.000 296 7878.88 921.38 53930.99 88888.00 2017-10-23 19:44:36.000 296 7878.83 921.38 53930.99 88888.00 2017-10-23 19:44:37.000 296 7878.77 921.38 53930.97 88888.00 2017-10-23 19:44:38.000 296 7878.70 921.36 53930.95 88888.00 2017-10-23 19:44:39.000 296 7878.64 921.36 53930.92 88888.00 2017-10-23 19:44:40.000 296 7878.57 921.35 53930.89 88888.00 2017-10-23 19:44:41.000 296 7878.50 921.33 53930.86 88888.00 2017-10-23 19:44:42.000 296 7878.43 921.33 53930.84 88888.00 2017-10-23 19:44:43.000 296 7878.37 921.33 53930.82 88888.00 2017-10-23 19:44:44.000 296 7878.31 921.33 53930.79 88888.00 2017-10-23 19:44:45.000 296 7878.25 921.33 53930.77 88888.00 2017-10-23 19:44:46.000 296 7878.18 921.33 53930.75 88888.00 2017-10-23 19:44:47.000 296 7878.11 921.33 53930.72 88888.00 2017-10-23 19:44:48.000 296 7878.05 921.32 53930.70 88888.00 2017-10-23 19:44:49.000 296 7878.00 921.32 53930.68 88888.00 2017-10-23 19:44:50.000 296 7877.95 921.30 53930.66 88888.00 2017-10-23 19:44:51.000 296 7877.89 921.27 53930.64 88888.00 2017-10-23 19:44:52.000 296 7877.83 921.24 53930.64 88888.00 2017-10-23 19:44:53.000 296 7877.78 921.23 53930.62 88888.00 2017-10-23 19:44:54.000 296 7877.71 921.22 53930.60 88888.00 2017-10-23 19:44:55.000 296 7877.65 921.20 53930.58 88888.00 2017-10-23 19:44:56.000 296 7877.59 921.18 53930.55 88888.00 2017-10-23 19:44:57.000 296 7877.53 921.17 53930.53 88888.00 2017-10-23 19:44:58.000 296 7877.46 921.14 53930.50 88888.00 2017-10-23 19:44:59.000 296 7877.39 921.12 53930.48 88888.00 2017-10-23 19:45:00.000 296 7877.31 921.10 53930.45 88888.00 2017-10-23 19:45:01.000 296 7877.23 921.08 53930.43 88888.00 2017-10-23 19:45:02.000 296 7877.15 921.07 53930.40 88888.00 2017-10-23 19:45:03.000 296 7877.07 921.05 53930.37 88888.00 2017-10-23 19:45:04.000 296 7876.99 921.03 53930.34 88888.00 2017-10-23 19:45:05.000 296 7876.92 921.02 53930.32 88888.00 2017-10-23 19:45:06.000 296 7876.86 921.00 53930.29 88888.00 2017-10-23 19:45:07.000 296 7876.80 920.96 53930.26 88888.00 2017-10-23 19:45:08.000 296 7876.74 920.94 53930.24 88888.00 2017-10-23 19:45:09.000 296 7876.67 920.91 53930.21 88888.00 2017-10-23 19:45:10.000 296 7876.61 920.89 53930.19 88888.00 2017-10-23 19:45:11.000 296 7876.54 920.86 53930.17 88888.00 2017-10-23 19:45:12.000 296 7876.49 920.83 53930.16 88888.00 2017-10-23 19:45:13.000 296 7876.44 920.80 53930.15 88888.00 2017-10-23 19:45:14.000 296 7876.38 920.76 53930.14 88888.00 2017-10-23 19:45:15.000 296 7876.33 920.73 53930.14 88888.00 2017-10-23 19:45:16.000 296 7876.31 920.71 53930.13 88888.00 2017-10-23 19:45:17.000 296 7876.28 920.70 53930.13 88888.00 2017-10-23 19:45:18.000 296 7876.25 920.68 53930.12 88888.00 2017-10-23 19:45:19.000 296 7876.23 920.67 53930.11 88888.00 2017-10-23 19:45:20.000 296 7876.20 920.64 53930.11 88888.00 2017-10-23 19:45:21.000 296 7876.17 920.62 53930.12 88888.00 2017-10-23 19:45:22.000 296 7876.15 920.59 53930.13 88888.00 2017-10-23 19:45:23.000 296 7876.14 920.57 53930.12 88888.00 2017-10-23 19:45:24.000 296 7876.14 920.57 53930.12 88888.00 2017-10-23 19:45:25.000 296 7876.13 920.57 53930.13 88888.00 2017-10-23 19:45:26.000 296 7876.13 920.54 53930.14 88888.00 2017-10-23 19:45:27.000 296 7876.12 920.50 53930.14 88888.00 2017-10-23 19:45:28.000 296 7876.11 920.46 53930.14 88888.00 2017-10-23 19:45:29.000 296 7876.10 920.43 53930.14 88888.00 2017-10-23 19:45:30.000 296 7876.08 920.40 53930.14 88888.00 2017-10-23 19:45:31.000 296 7876.07 920.37 53930.14 88888.00 2017-10-23 19:45:32.000 296 7876.07 920.35 53930.15 88888.00 2017-10-23 19:45:33.000 296 7876.07 920.31 53930.16 88888.00 2017-10-23 19:45:34.000 296 7876.06 920.25 53930.16 88888.00 2017-10-23 19:45:35.000 296 7876.06 920.21 53930.17 88888.00 2017-10-23 19:45:36.000 296 7876.06 920.18 53930.18 88888.00 2017-10-23 19:45:37.000 296 7876.05 920.13 53930.17 88888.00 2017-10-23 19:45:38.000 296 7876.05 920.08 53930.18 88888.00 2017-10-23 19:45:39.000 296 7876.05 920.05 53930.19 88888.00 2017-10-23 19:45:40.000 296 7876.06 920.03 53930.19 88888.00 2017-10-23 19:45:41.000 296 7876.07 920.02 53930.20 88888.00 2017-10-23 19:45:42.000 296 7876.07 920.00 53930.22 88888.00 2017-10-23 19:45:43.000 296 7876.08 919.95 53930.23 88888.00 2017-10-23 19:45:44.000 296 7876.10 919.93 53930.25 88888.00 2017-10-23 19:45:45.000 296 7876.12 919.91 53930.27 88888.00 2017-10-23 19:45:46.000 296 7876.13 919.88 53930.28 88888.00 2017-10-23 19:45:47.000 296 7876.15 919.87 53930.29 88888.00 2017-10-23 19:45:48.000 296 7876.17 919.86 53930.31 88888.00 2017-10-23 19:45:49.000 296 7876.19 919.84 53930.33 88888.00 2017-10-23 19:45:50.000 296 7876.21 919.83 53930.34 88888.00 2017-10-23 19:45:51.000 296 7876.23 919.83 53930.35 88888.00 2017-10-23 19:45:52.000 296 7876.26 919.83 53930.36 88888.00 2017-10-23 19:45:53.000 296 7876.29 919.83 53930.38 88888.00 2017-10-23 19:45:54.000 296 7876.30 919.82 53930.38 88888.00 2017-10-23 19:45:55.000 296 7876.32 919.82 53930.39 88888.00 2017-10-23 19:45:56.000 296 7876.33 919.80 53930.38 88888.00 2017-10-23 19:45:57.000 296 7876.34 919.80 53930.37 88888.00 2017-10-23 19:45:58.000 296 7876.36 919.80 53930.38 88888.00 2017-10-23 19:45:59.000 296 7876.38 919.81 53930.38 88888.00 2017-10-23 19:46:00.000 296 7876.40 919.81 53930.39 88888.00 2017-10-23 19:46:01.000 296 7876.42 919.80 53930.41 88888.00 2017-10-23 19:46:02.000 296 7876.43 919.79 53930.41 88888.00 2017-10-23 19:46:03.000 296 7876.45 919.79 53930.41 88888.00 2017-10-23 19:46:04.000 296 7876.49 919.78 53930.43 88888.00 2017-10-23 19:46:05.000 296 7876.51 919.78 53930.45 88888.00 2017-10-23 19:46:06.000 296 7876.54 919.80 53930.45 88888.00 2017-10-23 19:46:07.000 296 7876.57 919.80 53930.46 88888.00 2017-10-23 19:46:08.000 296 7876.60 919.80 53930.48 88888.00 2017-10-23 19:46:09.000 296 7876.62 919.80 53930.49 88888.00 2017-10-23 19:46:10.000 296 7876.66 919.81 53930.50 88888.00 2017-10-23 19:46:11.000 296 7876.69 919.82 53930.52 88888.00 2017-10-23 19:46:12.000 296 7876.72 919.84 53930.53 88888.00 2017-10-23 19:46:13.000 296 7876.76 919.87 53930.55 88888.00 2017-10-23 19:46:14.000 296 7876.79 919.90 53930.55 88888.00 2017-10-23 19:46:15.000 296 7876.81 919.92 53930.55 88888.00 2017-10-23 19:46:16.000 296 7876.82 919.93 53930.55 88888.00 2017-10-23 19:46:17.000 296 7876.83 919.94 53930.56 88888.00 2017-10-23 19:46:18.000 296 7876.84 919.96 53930.55 88888.00 2017-10-23 19:46:19.000 296 7876.88 919.98 53930.55 88888.00 2017-10-23 19:46:20.000 296 7876.91 920.02 53930.55 88888.00 2017-10-23 19:46:21.000 296 7876.92 920.04 53930.57 88888.00 2017-10-23 19:46:22.000 296 7876.95 920.06 53930.58 88888.00 2017-10-23 19:46:23.000 296 7876.97 920.08 53930.59 88888.00 2017-10-23 19:46:24.000 296 7876.99 920.09 53930.60 88888.00 2017-10-23 19:46:25.000 296 7877.04 920.11 53930.61 88888.00 2017-10-23 19:46:26.000 296 7877.08 920.14 53930.62 88888.00 2017-10-23 19:46:27.000 296 7877.12 920.16 53930.66 88888.00 2017-10-23 19:46:28.000 296 7877.17 920.16 53930.69 88888.00 2017-10-23 19:46:29.000 296 7877.21 920.15 53930.71 88888.00 2017-10-23 19:46:30.000 296 7877.23 920.17 53930.72 88888.00 2017-10-23 19:46:31.000 296 7877.28 920.19 53930.74 88888.00 2017-10-23 19:46:32.000 296 7877.33 920.22 53930.76 88888.00 2017-10-23 19:46:33.000 296 7877.38 920.23 53930.80 88888.00 2017-10-23 19:46:34.000 296 7877.43 920.24 53930.83 88888.00 2017-10-23 19:46:35.000 296 7877.49 920.25 53930.86 88888.00 2017-10-23 19:46:36.000 296 7877.55 920.26 53930.90 88888.00 2017-10-23 19:46:37.000 296 7877.60 920.26 53930.93 88888.00 2017-10-23 19:46:38.000 296 7877.64 920.25 53930.96 88888.00 2017-10-23 19:46:39.000 296 7877.69 920.26 53930.97 88888.00 2017-10-23 19:46:40.000 296 7877.76 920.29 53930.99 88888.00 2017-10-23 19:46:41.000 296 7877.81 920.31 53931.02 88888.00 2017-10-23 19:46:42.000 296 7877.86 920.31 53931.06 88888.00 2017-10-23 19:46:43.000 296 7877.93 920.31 53931.08 88888.00 2017-10-23 19:46:44.000 296 7877.99 920.32 53931.11 88888.00 2017-10-23 19:46:45.000 296 7878.05 920.33 53931.15 88888.00 2017-10-23 19:46:46.000 296 7878.11 920.32 53931.18 88888.00 2017-10-23 19:46:47.000 296 7878.18 920.33 53931.21 88888.00 2017-10-23 19:46:48.000 296 7878.26 920.34 53931.26 88888.00 2017-10-23 19:46:49.000 296 7878.34 920.34 53931.30 88888.00 2017-10-23 19:46:50.000 296 7878.41 920.33 53931.35 88888.00 2017-10-23 19:46:51.000 296 7878.49 920.32 53931.41 88888.00 2017-10-23 19:46:52.000 296 7878.58 920.31 53931.45 88888.00 2017-10-23 19:46:53.000 296 7878.64 920.31 53931.50 88888.00 2017-10-23 19:46:54.000 296 7878.69 920.30 53931.54 88888.00 2017-10-23 19:46:55.000 296 7878.75 920.29 53931.55 88888.00 2017-10-23 19:46:56.000 296 7878.79 920.29 53931.55 88888.00 2017-10-23 19:46:57.000 296 7878.83 920.30 53931.56 88888.00 2017-10-23 19:46:58.000 296 7878.87 920.31 53931.58 88888.00 2017-10-23 19:46:59.000 296 7878.92 920.31 53931.61 88888.00 2017-10-23 19:47:00.000 296 7878.96 920.31 53931.62 88888.00 2017-10-23 19:47:01.000 296 7879.00 920.32 53931.64 88888.00 2017-10-23 19:47:02.000 296 7879.04 920.34 53931.65 88888.00 2017-10-23 19:47:03.000 296 7879.07 920.33 53931.65 88888.00 2017-10-23 19:47:04.000 296 7879.10 920.32 53931.66 88888.00 2017-10-23 19:47:05.000 296 7879.13 920.31 53931.68 88888.00 2017-10-23 19:47:06.000 296 7879.16 920.32 53931.71 88888.00 2017-10-23 19:47:07.000 296 7879.18 920.33 53931.71 88888.00 2017-10-23 19:47:08.000 296 7879.20 920.34 53931.71 88888.00 2017-10-23 19:47:09.000 296 7879.22 920.35 53931.71 88888.00 2017-10-23 19:47:10.000 296 7879.22 920.37 53931.71 88888.00 2017-10-23 19:47:11.000 296 7879.22 920.41 53931.69 88888.00 2017-10-23 19:47:12.000 296 7879.21 920.43 53931.66 88888.00 2017-10-23 19:47:13.000 296 7879.21 920.44 53931.64 88888.00 2017-10-23 19:47:14.000 296 7879.19 920.47 53931.62 88888.00 2017-10-23 19:47:15.000 296 7879.17 920.51 53931.60 88888.00 2017-10-23 19:47:16.000 296 7879.15 920.56 53931.58 88888.00 2017-10-23 19:47:17.000 296 7879.14 920.60 53931.56 88888.00 2017-10-23 19:47:18.000 296 7879.13 920.63 53931.55 88888.00 2017-10-23 19:47:19.000 296 7879.10 920.64 53931.54 88888.00 2017-10-23 19:47:20.000 296 7879.08 920.66 53931.53 88888.00 2017-10-23 19:47:21.000 296 7879.08 920.69 53931.53 88888.00 2017-10-23 19:47:22.000 296 7879.09 920.73 53931.52 88888.00 2017-10-23 19:47:23.000 296 7879.09 920.75 53931.52 88888.00 2017-10-23 19:47:24.000 296 7879.09 920.77 53931.52 88888.00 2017-10-23 19:47:25.000 296 7879.08 920.80 53931.52 88888.00 2017-10-23 19:47:26.000 296 7879.09 920.84 53931.52 88888.00 2017-10-23 19:47:27.000 296 7879.09 920.87 53931.51 88888.00 2017-10-23 19:47:28.000 296 7879.07 920.89 53931.49 88888.00 2017-10-23 19:47:29.000 296 7879.05 920.91 53931.48 88888.00 2017-10-23 19:47:30.000 296 7879.05 920.93 53931.47 88888.00 2017-10-23 19:47:31.000 296 7879.06 920.96 53931.48 88888.00 2017-10-23 19:47:32.000 296 7879.05 920.97 53931.49 88888.00 2017-10-23 19:47:33.000 296 7879.05 920.98 53931.50 88888.00 2017-10-23 19:47:34.000 296 7879.06 921.01 53931.51 88888.00 2017-10-23 19:47:35.000 296 7879.07 921.02 53931.51 88888.00 2017-10-23 19:47:36.000 296 7879.07 921.03 53931.50 88888.00 2017-10-23 19:47:37.000 296 7879.08 921.06 53931.49 88888.00 2017-10-23 19:47:38.000 296 7879.10 921.10 53931.48 88888.00 2017-10-23 19:47:39.000 296 7879.10 921.12 53931.48 88888.00 2017-10-23 19:47:40.000 296 7879.09 921.12 53931.47 88888.00 2017-10-23 19:47:41.000 296 7879.07 921.12 53931.46 88888.00 2017-10-23 19:47:42.000 296 7879.05 921.13 53931.45 88888.00 2017-10-23 19:47:43.000 296 7879.04 921.15 53931.44 88888.00 2017-10-23 19:47:44.000 296 7879.05 921.17 53931.43 88888.00 2017-10-23 19:47:45.000 296 7879.06 921.19 53931.43 88888.00 2017-10-23 19:47:46.000 296 7879.05 921.19 53931.42 88888.00 2017-10-23 19:47:47.000 296 7879.03 921.19 53931.42 88888.00 2017-10-23 19:47:48.000 296 7879.02 921.22 53931.43 88888.00 2017-10-23 19:47:49.000 296 7879.01 921.23 53931.43 88888.00 2017-10-23 19:47:50.000 296 7879.01 921.22 53931.42 88888.00 2017-10-23 19:47:51.000 296 7879.01 921.23 53931.42 88888.00 2017-10-23 19:47:52.000 296 7879.01 921.24 53931.42 88888.00 2017-10-23 19:47:53.000 296 7879.02 921.28 53931.41 88888.00 2017-10-23 19:47:54.000 296 7879.01 921.30 53931.41 88888.00 2017-10-23 19:47:55.000 296 7879.00 921.30 53931.40 88888.00 2017-10-23 19:47:56.000 296 7878.99 921.30 53931.38 88888.00 2017-10-23 19:47:57.000 296 7878.98 921.31 53931.37 88888.00 2017-10-23 19:47:58.000 296 7878.96 921.32 53931.37 88888.00 2017-10-23 19:47:59.000 296 7878.94 921.32 53931.36 88888.00 2017-10-23 19:48:00.000 296 7878.94 921.33 53931.36 88888.00 2017-10-23 19:48:01.000 296 7878.94 921.34 53931.36 88888.00 2017-10-23 19:48:02.000 296 7878.93 921.34 53931.37 88888.00 2017-10-23 19:48:03.000 296 7878.92 921.36 53931.37 88888.00 2017-10-23 19:48:04.000 296 7878.93 921.38 53931.37 88888.00 2017-10-23 19:48:05.000 296 7878.94 921.38 53931.38 88888.00 2017-10-23 19:48:06.000 296 7878.94 921.39 53931.39 88888.00 2017-10-23 19:48:07.000 296 7878.95 921.38 53931.39 88888.00 2017-10-23 19:48:08.000 296 7878.95 921.37 53931.40 88888.00 2017-10-23 19:48:09.000 296 7878.95 921.37 53931.41 88888.00 2017-10-23 19:48:10.000 296 7878.97 921.37 53931.41 88888.00 2017-10-23 19:48:11.000 296 7878.98 921.36 53931.43 88888.00 2017-10-23 19:48:12.000 296 7878.99 921.33 53931.45 88888.00 2017-10-23 19:48:13.000 296 7879.01 921.30 53931.46 88888.00 2017-10-23 19:48:14.000 296 7879.02 921.28 53931.48 88888.00 2017-10-23 19:48:15.000 296 7879.05 921.27 53931.51 88888.00 2017-10-23 19:48:16.000 296 7879.07 921.26 53931.53 88888.00 2017-10-23 19:48:17.000 296 7879.09 921.25 53931.55 88888.00 2017-10-23 19:48:18.000 296 7879.11 921.24 53931.57 88888.00 2017-10-23 19:48:19.000 296 7879.14 921.22 53931.59 88888.00 2017-10-23 19:48:20.000 296 7879.16 921.20 53931.60 88888.00 2017-10-23 19:48:21.000 296 7879.19 921.18 53931.61 88888.00 2017-10-23 19:48:22.000 296 7879.23 921.18 53931.64 88888.00 2017-10-23 19:48:23.000 296 7879.27 921.18 53931.68 88888.00 2017-10-23 19:48:24.000 296 7879.30 921.16 53931.70 88888.00 2017-10-23 19:48:25.000 296 7879.34 921.13 53931.73 88888.00 2017-10-23 19:48:26.000 296 7879.38 921.12 53931.76 88888.00 2017-10-23 19:48:27.000 296 7879.44 921.13 53931.79 88888.00 2017-10-23 19:48:28.000 296 7879.48 921.14 53931.81 88888.00 2017-10-23 19:48:29.000 296 7879.51 921.13 53931.84 88888.00 2017-10-23 19:48:30.000 296 7879.55 921.12 53931.86 88888.00 2017-10-23 19:48:31.000 296 7879.59 921.10 53931.88 88888.00 2017-10-23 19:48:32.000 296 7879.62 921.06 53931.91 88888.00 2017-10-23 19:48:33.000 296 7879.66 921.03 53931.93 88888.00 2017-10-23 19:48:34.000 296 7879.68 921.01 53931.95 88888.00 2017-10-23 19:48:35.000 296 7879.71 921.00 53931.97 88888.00 2017-10-23 19:48:36.000 296 7879.74 920.99 53932.00 88888.00 2017-10-23 19:48:37.000 296 7879.80 920.99 53932.03 88888.00 2017-10-23 19:48:38.000 296 7879.86 920.98 53932.07 88888.00 2017-10-23 19:48:39.000 296 7879.90 920.95 53932.12 88888.00 2017-10-23 19:48:40.000 296 7879.94 920.93 53932.14 88888.00 2017-10-23 19:48:41.000 296 7880.00 920.92 53932.16 88888.00 2017-10-23 19:48:42.000 296 7880.04 920.91 53932.21 88888.00 2017-10-23 19:48:43.000 296 7880.08 920.91 53932.24 88888.00 2017-10-23 19:48:44.000 296 7880.14 920.90 53932.26 88888.00 2017-10-23 19:48:45.000 296 7880.19 920.89 53932.29 88888.00 2017-10-23 19:48:46.000 296 7880.23 920.89 53932.32 88888.00 2017-10-23 19:48:47.000 296 7880.27 920.87 53932.35 88888.00 2017-10-23 19:48:48.000 296 7880.32 920.86 53932.37 88888.00 2017-10-23 19:48:49.000 296 7880.36 920.86 53932.38 88888.00 2017-10-23 19:48:50.000 296 7880.41 920.86 53932.42 88888.00 2017-10-23 19:48:51.000 296 7880.45 920.86 53932.44 88888.00 2017-10-23 19:48:52.000 296 7880.48 920.84 53932.44 88888.00 2017-10-23 19:48:53.000 296 7880.51 920.83 53932.45 88888.00 2017-10-23 19:48:54.000 296 7880.54 920.84 53932.47 88888.00 2017-10-23 19:48:55.000 296 7880.55 920.84 53932.48 88888.00 2017-10-23 19:48:56.000 296 7880.58 920.84 53932.47 88888.00 2017-10-23 19:48:57.000 296 7880.60 920.85 53932.47 88888.00 2017-10-23 19:48:58.000 296 7880.61 920.84 53932.47 88888.00 2017-10-23 19:48:59.000 296 7880.63 920.83 53932.48 88888.00 2017-10-23 19:49:00.000 296 7880.66 920.86 53932.49 88888.00 2017-10-23 19:49:01.000 296 7880.68 920.87 53932.50 88888.00 2017-10-23 19:49:02.000 296 7880.69 920.86 53932.52 88888.00 2017-10-23 19:49:03.000 296 7880.71 920.85 53932.53 88888.00 2017-10-23 19:49:04.000 296 7880.73 920.84 53932.54 88888.00 2017-10-23 19:49:05.000 296 7880.74 920.85 53932.56 88888.00 2017-10-23 19:49:06.000 296 7880.76 920.86 53932.57 88888.00 2017-10-23 19:49:07.000 296 7880.78 920.85 53932.57 88888.00 2017-10-23 19:49:08.000 296 7880.81 920.86 53932.60 88888.00 2017-10-23 19:49:09.000 296 7880.84 920.87 53932.61 88888.00 2017-10-23 19:49:10.000 296 7880.86 920.87 53932.62 88888.00 2017-10-23 19:49:11.000 296 7880.87 920.87 53932.62 88888.00 2017-10-23 19:49:12.000 296 7880.90 920.89 53932.63 88888.00 2017-10-23 19:49:13.000 296 7880.91 920.90 53932.63 88888.00 2017-10-23 19:49:14.000 296 7880.93 920.91 53932.64 88888.00 2017-10-23 19:49:15.000 296 7880.96 920.92 53932.66 88888.00 2017-10-23 19:49:16.000 296 7880.98 920.94 53932.66 88888.00 2017-10-23 19:49:17.000 296 7880.98 920.94 53932.65 88888.00 2017-10-23 19:49:18.000 296 7881.00 920.93 53932.65 88888.00 2017-10-23 19:49:19.000 296 7881.01 920.95 53932.66 88888.00 2017-10-23 19:49:20.000 296 7881.02 920.96 53932.66 88888.00 2017-10-23 19:49:21.000 296 7881.04 920.96 53932.66 88888.00 2017-10-23 19:49:22.000 296 7881.05 920.95 53932.66 88888.00 2017-10-23 19:49:23.000 296 7881.04 920.94 53932.67 88888.00 2017-10-23 19:49:24.000 296 7881.04 920.94 53932.67 88888.00 2017-10-23 19:49:25.000 296 7881.04 920.94 53932.67 88888.00 2017-10-23 19:49:26.000 296 7881.04 920.94 53932.66 88888.00 2017-10-23 19:49:27.000 296 7881.04 920.96 53932.64 88888.00 2017-10-23 19:49:28.000 296 7881.03 920.97 53932.63 88888.00 2017-10-23 19:49:29.000 296 7881.01 920.97 53932.61 88888.00 2017-10-23 19:49:30.000 296 7881.01 920.97 53932.61 88888.00 2017-10-23 19:49:31.000 296 7881.00 920.97 53932.60 88888.00 2017-10-23 19:49:32.000 296 7881.00 920.96 53932.59 88888.00 2017-10-23 19:49:33.000 296 7880.98 920.97 53932.59 88888.00 2017-10-23 19:49:34.000 296 7880.96 920.98 53932.59 88888.00 2017-10-23 19:49:35.000 296 7880.96 920.99 53932.57 88888.00 2017-10-23 19:49:36.000 296 7880.97 921.00 53932.56 88888.00 2017-10-23 19:49:37.000 296 7880.96 921.01 53932.56 88888.00 2017-10-23 19:49:38.000 296 7880.96 921.01 53932.56 88888.00 2017-10-23 19:49:39.000 296 7880.96 921.00 53932.56 88888.00 2017-10-23 19:49:40.000 296 7880.94 921.01 53932.56 88888.00 2017-10-23 19:49:41.000 296 7880.93 921.01 53932.55 88888.00 2017-10-23 19:49:42.000 296 7880.93 921.01 53932.54 88888.00 2017-10-23 19:49:43.000 296 7880.91 920.99 53932.53 88888.00 2017-10-23 19:49:44.000 296 7880.90 920.98 53932.51 88888.00 2017-10-23 19:49:45.000 296 7880.88 920.97 53932.49 88888.00 2017-10-23 19:49:46.000 296 7880.86 920.95 53932.49 88888.00 2017-10-23 19:49:47.000 296 7880.85 920.94 53932.48 88888.00 2017-10-23 19:49:48.000 296 7880.83 920.94 53932.46 88888.00 2017-10-23 19:49:49.000 296 7880.80 920.94 53932.44 88888.00 2017-10-23 19:49:50.000 296 7880.80 920.92 53932.43 88888.00 2017-10-23 19:49:51.000 296 7880.80 920.92 53932.42 88888.00 2017-10-23 19:49:52.000 296 7880.77 920.91 53932.42 88888.00 2017-10-23 19:49:53.000 296 7880.75 920.88 53932.42 88888.00 2017-10-23 19:49:54.000 296 7880.74 920.86 53932.42 88888.00 2017-10-23 19:49:55.000 296 7880.73 920.85 53932.41 88888.00 2017-10-23 19:49:56.000 296 7880.73 920.83 53932.41 88888.00 2017-10-23 19:49:57.000 296 7880.72 920.81 53932.41 88888.00 2017-10-23 19:49:58.000 296 7880.71 920.79 53932.41 88888.00 2017-10-23 19:49:59.000 296 7880.71 920.78 53932.41 88888.00 2017-10-23 19:50:00.000 296 7880.72 920.77 53932.41 88888.00 2017-10-23 19:50:01.000 296 7880.70 920.74 53932.40 88888.00 2017-10-23 19:50:02.000 296 7880.69 920.71 53932.39 88888.00 2017-10-23 19:50:03.000 296 7880.69 920.68 53932.39 88888.00 2017-10-23 19:50:04.000 296 7880.69 920.66 53932.37 88888.00 2017-10-23 19:50:05.000 296 7880.68 920.64 53932.38 88888.00 2017-10-23 19:50:06.000 296 7880.67 920.61 53932.38 88888.00 2017-10-23 19:50:07.000 296 7880.66 920.56 53932.37 88888.00 2017-10-23 19:50:08.000 296 7880.65 920.52 53932.36 88888.00 2017-10-23 19:50:09.000 296 7880.65 920.50 53932.36 88888.00 2017-10-23 19:50:10.000 296 7880.65 920.47 53932.36 88888.00 2017-10-23 19:50:11.000 296 7880.63 920.43 53932.35 88888.00 2017-10-23 19:50:12.000 296 7880.61 920.41 53932.34 88888.00 2017-10-23 19:50:13.000 296 7880.61 920.39 53932.35 88888.00 2017-10-23 19:50:14.000 296 7880.62 920.35 53932.35 88888.00 2017-10-23 19:50:15.000 296 7880.61 920.29 53932.35 88888.00 2017-10-23 19:50:16.000 296 7880.61 920.24 53932.35 88888.00 2017-10-23 19:50:17.000 296 7880.61 920.22 53932.35 88888.00 2017-10-23 19:50:18.000 296 7880.60 920.19 53932.34 88888.00 2017-10-23 19:50:19.000 296 7880.60 920.16 53932.34 88888.00 2017-10-23 19:50:20.000 296 7880.59 920.13 53932.33 88888.00 2017-10-23 19:50:21.000 296 7880.58 920.09 53932.32 88888.00 2017-10-23 19:50:22.000 296 7880.57 920.07 53932.31 88888.00 2017-10-23 19:50:23.000 296 7880.57 920.04 53932.31 88888.00 2017-10-23 19:50:24.000 296 7880.56 919.99 53932.30 88888.00 2017-10-23 19:50:25.000 296 7880.54 919.93 53932.29 88888.00 2017-10-23 19:50:26.000 296 7880.53 919.88 53932.30 88888.00 2017-10-23 19:50:27.000 296 7880.52 919.86 53932.30 88888.00 2017-10-23 19:50:28.000 296 7880.52 919.84 53932.29 88888.00 2017-10-23 19:50:29.000 296 7880.52 919.81 53932.29 88888.00 2017-10-23 19:50:30.000 296 7880.52 919.78 53932.28 88888.00 2017-10-23 19:50:31.000 296 7880.50 919.74 53932.27 88888.00 2017-10-23 19:50:32.000 296 7880.49 919.71 53932.25 88888.00 2017-10-23 19:50:33.000 296 7880.47 919.69 53932.21 88888.00 2017-10-23 19:50:34.000 296 7880.45 919.66 53932.20 88888.00 2017-10-23 19:50:35.000 296 7880.44 919.63 53932.21 88888.00 2017-10-23 19:50:36.000 296 7880.43 919.60 53932.20 88888.00 2017-10-23 19:50:37.000 296 7880.43 919.58 53932.20 88888.00 2017-10-23 19:50:38.000 296 7880.42 919.57 53932.18 88888.00 2017-10-23 19:50:39.000 296 7880.40 919.58 53932.16 88888.00 2017-10-23 19:50:40.000 296 7880.40 919.57 53932.14 88888.00 2017-10-23 19:50:41.000 296 7880.39 919.54 53932.12 88888.00 2017-10-23 19:50:42.000 296 7880.37 919.52 53932.10 88888.00 2017-10-23 19:50:43.000 296 7880.35 919.51 53932.08 88888.00 2017-10-23 19:50:44.000 296 7880.33 919.49 53932.07 88888.00 2017-10-23 19:50:45.000 296 7880.32 919.48 53932.05 88888.00 2017-10-23 19:50:46.000 296 7880.30 919.47 53932.04 88888.00 2017-10-23 19:50:47.000 296 7880.26 919.45 53932.01 88888.00 2017-10-23 19:50:48.000 296 7880.23 919.44 53931.99 88888.00 2017-10-23 19:50:49.000 296 7880.21 919.44 53931.97 88888.00 2017-10-23 19:50:50.000 296 7880.19 919.42 53931.93 88888.00 2017-10-23 19:50:51.000 296 7880.17 919.39 53931.90 88888.00 2017-10-23 19:50:52.000 296 7880.15 919.38 53931.89 88888.00 2017-10-23 19:50:53.000 296 7880.13 919.36 53931.88 88888.00 2017-10-23 19:50:54.000 296 7880.11 919.35 53931.86 88888.00 2017-10-23 19:50:55.000 296 7880.09 919.33 53931.83 88888.00 2017-10-23 19:50:56.000 296 7880.07 919.30 53931.82 88888.00 2017-10-23 19:50:57.000 296 7880.06 919.27 53931.80 88888.00 2017-10-23 19:50:58.000 296 7880.05 919.26 53931.78 88888.00 2017-10-23 19:50:59.000 296 7880.05 919.25 53931.77 88888.00 2017-10-23 19:51:00.000 296 7880.05 919.22 53931.77 88888.00 2017-10-23 19:51:01.000 296 7880.03 919.20 53931.77 88888.00 2017-10-23 19:51:02.000 296 7880.02 919.19 53931.77 88888.00 2017-10-23 19:51:03.000 296 7880.00 919.17 53931.75 88888.00 2017-10-23 19:51:04.000 296 7879.98 919.15 53931.72 88888.00 2017-10-23 19:51:05.000 296 7879.96 919.14 53931.70 88888.00 2017-10-23 19:51:06.000 296 7879.94 919.11 53931.68 88888.00 2017-10-23 19:51:07.000 296 7879.94 919.10 53931.66 88888.00 2017-10-23 19:51:08.000 296 7879.92 919.10 53931.64 88888.00 2017-10-23 19:51:09.000 296 7879.90 919.10 53931.62 88888.00 2017-10-23 19:51:10.000 296 7879.89 919.10 53931.61 88888.00 2017-10-23 19:51:11.000 296 7879.88 919.09 53931.59 88888.00 2017-10-23 19:51:12.000 296 7879.88 919.08 53931.58 88888.00 2017-10-23 19:51:13.000 296 7879.88 919.08 53931.57 88888.00 2017-10-23 19:51:14.000 296 7879.87 919.08 53931.56 88888.00 2017-10-23 19:51:15.000 296 7879.86 919.06 53931.56 88888.00 2017-10-23 19:51:16.000 296 7879.85 919.05 53931.55 88888.00 2017-10-23 19:51:17.000 296 7879.87 919.04 53931.54 88888.00 2017-10-23 19:51:18.000 296 7879.88 919.04 53931.52 88888.00 2017-10-23 19:51:19.000 296 7879.87 919.03 53931.52 88888.00 2017-10-23 19:51:20.000 296 7879.87 919.02 53931.52 88888.00 2017-10-23 19:51:21.000 296 7879.88 919.02 53931.50 88888.00 2017-10-23 19:51:22.000 296 7879.88 919.02 53931.49 88888.00 2017-10-23 19:51:23.000 296 7879.89 919.02 53931.49 88888.00 2017-10-23 19:51:24.000 296 7879.89 919.00 53931.49 88888.00 2017-10-23 19:51:25.000 296 7879.90 919.00 53931.48 88888.00 2017-10-23 19:51:26.000 296 7879.92 919.01 53931.47 88888.00 2017-10-23 19:51:27.000 296 7879.93 919.00 53931.48 88888.00 2017-10-23 19:51:28.000 296 7879.95 919.00 53931.48 88888.00 2017-10-23 19:51:29.000 296 7879.97 919.00 53931.48 88888.00 2017-10-23 19:51:30.000 296 7879.98 919.01 53931.48 88888.00 2017-10-23 19:51:31.000 296 7879.99 919.01 53931.48 88888.00 2017-10-23 19:51:32.000 296 7880.00 919.01 53931.46 88888.00 2017-10-23 19:51:33.000 296 7880.02 919.00 53931.46 88888.00 2017-10-23 19:51:34.000 296 7880.03 919.01 53931.47 88888.00 2017-10-23 19:51:35.000 296 7880.05 919.01 53931.48 88888.00 2017-10-23 19:51:36.000 296 7880.07 918.99 53931.47 88888.00 2017-10-23 19:51:37.000 296 7880.09 918.97 53931.47 88888.00 2017-10-23 19:51:38.000 296 7880.09 918.97 53931.46 88888.00 2017-10-23 19:51:39.000 296 7880.11 918.99 53931.45 88888.00 2017-10-23 19:51:40.000 296 7880.12 918.98 53931.45 88888.00 2017-10-23 19:51:41.000 296 7880.13 918.96 53931.44 88888.00 2017-10-23 19:51:42.000 296 7880.13 918.95 53931.44 88888.00 2017-10-23 19:51:43.000 296 7880.12 918.94 53931.42 88888.00 2017-10-23 19:51:44.000 296 7880.11 918.93 53931.40 88888.00 2017-10-23 19:51:45.000 296 7880.12 918.92 53931.38 88888.00 2017-10-23 19:51:46.000 296 7880.12 918.92 53931.36 88888.00 2017-10-23 19:51:47.000 296 7880.10 918.92 53931.34 88888.00 2017-10-23 19:51:48.000 296 7880.07 918.90 53931.30 88888.00 2017-10-23 19:51:49.000 296 7880.05 918.89 53931.26 88888.00 2017-10-23 19:51:50.000 296 7880.04 918.90 53931.24 88888.00 2017-10-23 19:51:51.000 296 7880.04 918.90 53931.23 88888.00 2017-10-23 19:51:52.000 296 7880.02 918.89 53931.20 88888.00 2017-10-23 19:51:53.000 296 7880.02 918.89 53931.17 88888.00 2017-10-23 19:51:54.000 296 7880.01 918.88 53931.16 88888.00 2017-10-23 19:51:55.000 296 7879.99 918.87 53931.16 88888.00 2017-10-23 19:51:56.000 296 7879.99 918.86 53931.15 88888.00 2017-10-23 19:51:57.000 296 7879.98 918.85 53931.14 88888.00 2017-10-23 19:51:58.000 296 7879.96 918.83 53931.13 88888.00 2017-10-23 19:51:59.000 296 7879.96 918.82 53931.11 88888.00 2017-10-23 19:52:00.000 296 7879.95 918.80 53931.10 88888.00 2017-10-23 19:52:01.000 296 7879.95 918.79 53931.09 88888.00 2017-10-23 19:52:02.000 296 7879.95 918.78 53931.07 88888.00 2017-10-23 19:52:03.000 296 7879.96 918.77 53931.06 88888.00 2017-10-23 19:52:04.000 296 7879.95 918.76 53931.05 88888.00 2017-10-23 19:52:05.000 296 7879.95 918.76 53931.06 88888.00 2017-10-23 19:52:06.000 296 7879.95 918.76 53931.05 88888.00 2017-10-23 19:52:07.000 296 7879.95 918.75 53931.04 88888.00 2017-10-23 19:52:08.000 296 7879.96 918.74 53931.03 88888.00 2017-10-23 19:52:09.000 296 7879.97 918.74 53931.02 88888.00 2017-10-23 19:52:10.000 296 7879.98 918.74 53931.02 88888.00 2017-10-23 19:52:11.000 296 7879.99 918.76 53931.03 88888.00 2017-10-23 19:52:12.000 296 7880.00 918.75 53931.03 88888.00 2017-10-23 19:52:13.000 296 7880.02 918.75 53931.03 88888.00 2017-10-23 19:52:14.000 296 7880.03 918.75 53931.02 88888.00 2017-10-23 19:52:15.000 296 7880.05 918.76 53931.00 88888.00 2017-10-23 19:52:16.000 296 7880.07 918.78 53931.00 88888.00 2017-10-23 19:52:17.000 296 7880.07 918.78 53931.00 88888.00 2017-10-23 19:52:18.000 296 7880.08 918.78 53931.00 88888.00 2017-10-23 19:52:19.000 296 7880.10 918.78 53931.00 88888.00 2017-10-23 19:52:20.000 296 7880.11 918.77 53931.01 88888.00 2017-10-23 19:52:21.000 296 7880.13 918.77 53931.02 88888.00 2017-10-23 19:52:22.000 296 7880.16 918.79 53931.02 88888.00 2017-10-23 19:52:23.000 296 7880.19 918.79 53931.03 88888.00 2017-10-23 19:52:24.000 296 7880.21 918.80 53931.04 88888.00 2017-10-23 19:52:25.000 296 7880.24 918.81 53931.05 88888.00 2017-10-23 19:52:26.000 296 7880.28 918.82 53931.06 88888.00 2017-10-23 19:52:27.000 296 7880.30 918.83 53931.07 88888.00 2017-10-23 19:52:28.000 296 7880.31 918.83 53931.07 88888.00 2017-10-23 19:52:29.000 296 7880.34 918.83 53931.07 88888.00 2017-10-23 19:52:30.000 296 7880.38 918.84 53931.09 88888.00 2017-10-23 19:52:31.000 296 7880.40 918.82 53931.10 88888.00 2017-10-23 19:52:32.000 296 7880.42 918.81 53931.11 88888.00 2017-10-23 19:52:33.000 296 7880.44 918.81 53931.10 88888.00 2017-10-23 19:52:34.000 296 7880.45 918.79 53931.11 88888.00 2017-10-23 19:52:35.000 296 7880.48 918.78 53931.12 88888.00 2017-10-23 19:52:36.000 296 7880.51 918.79 53931.13 88888.00 2017-10-23 19:52:37.000 296 7880.54 918.79 53931.14 88888.00 2017-10-23 19:52:38.000 296 7880.57 918.80 53931.17 88888.00 2017-10-23 19:52:39.000 296 7880.60 918.79 53931.18 88888.00 2017-10-23 19:52:40.000 296 7880.61 918.78 53931.18 88888.00 2017-10-23 19:52:41.000 296 7880.62 918.78 53931.18 88888.00 2017-10-23 19:52:42.000 296 7880.64 918.79 53931.19 88888.00 2017-10-23 19:52:43.000 296 7880.65 918.79 53931.19 88888.00 2017-10-23 19:52:44.000 296 7880.67 918.80 53931.17 88888.00 2017-10-23 19:52:45.000 296 7880.69 918.83 53931.17 88888.00 2017-10-23 19:52:46.000 296 7880.70 918.85 53931.17 88888.00 2017-10-23 19:52:47.000 296 7880.74 918.88 53931.18 88888.00 2017-10-23 19:52:48.000 296 7880.77 918.91 53931.19 88888.00 2017-10-23 19:52:49.000 296 7880.77 918.92 53931.19 88888.00 2017-10-23 19:52:50.000 296 7880.77 918.94 53931.19 88888.00 2017-10-23 19:52:51.000 296 7880.79 918.97 53931.19 88888.00 2017-10-23 19:52:52.000 296 7880.83 918.99 53931.20 88888.00 2017-10-23 19:52:53.000 296 7880.86 919.02 53931.22 88888.00 2017-10-23 19:52:54.000 296 7880.88 919.02 53931.23 88888.00 2017-10-23 19:52:55.000 296 7880.89 919.02 53931.24 88888.00 2017-10-23 19:52:56.000 296 7880.90 919.04 53931.25 88888.00 2017-10-23 19:52:57.000 296 7880.90 919.06 53931.25 88888.00 2017-10-23 19:52:58.000 296 7880.91 919.08 53931.25 88888.00 2017-10-23 19:52:59.000 296 7880.94 919.10 53931.25 88888.00 2017-10-23 19:53:00.000 296 7880.96 919.13 53931.26 88888.00 2017-10-23 19:53:01.000 296 7880.97 919.14 53931.26 88888.00 2017-10-23 19:53:02.000 296 7880.98 919.16 53931.26 88888.00 2017-10-23 19:53:03.000 296 7880.99 919.18 53931.27 88888.00 2017-10-23 19:53:04.000 296 7881.02 919.21 53931.27 88888.00 2017-10-23 19:53:05.000 296 7881.05 919.24 53931.28 88888.00 2017-10-23 19:53:06.000 296 7881.08 919.27 53931.29 88888.00 2017-10-23 19:53:07.000 296 7881.12 919.30 53931.30 88888.00 2017-10-23 19:53:08.000 296 7881.15 919.33 53931.32 88888.00 2017-10-23 19:53:09.000 296 7881.16 919.34 53931.34 88888.00 2017-10-23 19:53:10.000 296 7881.18 919.38 53931.34 88888.00 2017-10-23 19:53:11.000 296 7881.21 919.41 53931.34 88888.00 2017-10-23 19:53:12.000 296 7881.24 919.44 53931.34 88888.00 2017-10-23 19:53:13.000 296 7881.25 919.47 53931.35 88888.00 2017-10-23 19:53:14.000 296 7881.26 919.50 53931.36 88888.00 2017-10-23 19:53:15.000 296 7881.28 919.53 53931.37 88888.00 2017-10-23 19:53:16.000 296 7881.32 919.58 53931.38 88888.00 2017-10-23 19:53:17.000 296 7881.35 919.64 53931.38 88888.00 2017-10-23 19:53:18.000 296 7881.36 919.69 53931.36 88888.00 2017-10-23 19:53:19.000 296 7881.36 919.74 53931.34 88888.00 2017-10-23 19:53:20.000 296 7881.36 919.79 53931.31 88888.00 2017-10-23 19:53:21.000 296 7881.35 919.84 53931.29 88888.00 2017-10-23 19:53:22.000 296 7881.34 919.89 53931.27 88888.00 2017-10-23 19:53:23.000 296 7881.32 919.93 53931.24 88888.00 2017-10-23 19:53:24.000 296 7881.29 919.97 53931.22 88888.00 2017-10-23 19:53:25.000 296 7881.26 920.01 53931.19 88888.00 2017-10-23 19:53:26.000 296 7881.23 920.04 53931.16 88888.00 2017-10-23 19:53:27.000 296 7881.19 920.07 53931.12 88888.00 2017-10-23 19:53:28.000 296 7881.15 920.10 53931.11 88888.00 2017-10-23 19:53:29.000 296 7881.12 920.15 53931.06 88888.00 2017-10-23 19:53:30.000 296 7881.08 920.20 53931.01 88888.00 2017-10-23 19:53:31.000 296 7881.03 920.23 53930.98 88888.00 2017-10-23 19:53:32.000 296 7880.99 920.28 53930.95 88888.00 2017-10-23 19:53:33.000 296 7880.95 920.33 53930.93 88888.00 2017-10-23 19:53:34.000 296 7880.92 920.38 53930.90 88888.00 2017-10-23 19:53:35.000 296 7880.89 920.42 53930.88 88888.00 2017-10-23 19:53:36.000 296 7880.85 920.46 53930.86 88888.00 2017-10-23 19:53:37.000 296 7880.81 920.50 53930.84 88888.00 2017-10-23 19:53:38.000 296 7880.76 920.53 53930.80 88888.00 2017-10-23 19:53:39.000 296 7880.72 920.57 53930.77 88888.00 2017-10-23 19:53:40.000 296 7880.68 920.60 53930.74 88888.00 2017-10-23 19:53:41.000 296 7880.64 920.62 53930.71 88888.00 2017-10-23 19:53:42.000 296 7880.59 920.66 53930.67 88888.00 2017-10-23 19:53:43.000 296 7880.54 920.68 53930.63 88888.00 2017-10-23 19:53:44.000 296 7880.50 920.69 53930.61 88888.00 2017-10-23 19:53:45.000 296 7880.44 920.70 53930.59 88888.00 2017-10-23 19:53:46.000 296 7880.41 920.71 53930.58 88888.00 2017-10-23 19:53:47.000 296 7880.37 920.72 53930.56 88888.00 2017-10-23 19:53:48.000 296 7880.33 920.72 53930.55 88888.00 2017-10-23 19:53:49.000 296 7880.29 920.73 53930.53 88888.00 2017-10-23 19:53:50.000 296 7880.25 920.74 53930.51 88888.00 2017-10-23 19:53:51.000 296 7880.21 920.76 53930.48 88888.00 2017-10-23 19:53:52.000 296 7880.16 920.76 53930.45 88888.00 2017-10-23 19:53:53.000 296 7880.11 920.75 53930.42 88888.00 2017-10-23 19:53:54.000 296 7880.06 920.75 53930.39 88888.00 2017-10-23 19:53:55.000 296 7880.00 920.75 53930.37 88888.00 2017-10-23 19:53:56.000 296 7879.94 920.76 53930.35 88888.00 2017-10-23 19:53:57.000 296 7879.90 920.76 53930.33 88888.00 2017-10-23 19:53:58.000 296 7879.85 920.74 53930.30 88888.00 2017-10-23 19:53:59.000 296 7879.79 920.71 53930.28 88888.00 2017-10-23 19:54:00.000 296 7879.74 920.70 53930.26 88888.00 2017-10-23 19:54:01.000 296 7879.69 920.69 53930.23 88888.00 2017-10-23 19:54:02.000 296 7879.62 920.67 53930.20 88888.00 2017-10-23 19:54:03.000 296 7879.56 920.65 53930.18 88888.00 2017-10-23 19:54:04.000 296 7879.51 920.62 53930.15 88888.00 2017-10-23 19:54:05.000 296 7879.45 920.60 53930.12 88888.00 2017-10-23 19:54:06.000 296 7879.39 920.57 53930.10 88888.00 2017-10-23 19:54:07.000 296 7879.34 920.53 53930.08 88888.00 2017-10-23 19:54:08.000 296 7879.28 920.51 53930.05 88888.00 2017-10-23 19:54:09.000 296 7879.22 920.48 53930.02 88888.00 2017-10-23 19:54:10.000 296 7879.16 920.45 53930.00 88888.00 2017-10-23 19:54:11.000 296 7879.11 920.41 53929.98 88888.00 2017-10-23 19:54:12.000 296 7879.05 920.39 53929.95 88888.00 2017-10-23 19:54:13.000 296 7878.99 920.36 53929.93 88888.00 2017-10-23 19:54:14.000 296 7878.94 920.34 53929.90 88888.00 2017-10-23 19:54:15.000 296 7878.89 920.30 53929.88 88888.00 2017-10-23 19:54:16.000 296 7878.84 920.27 53929.87 88888.00 2017-10-23 19:54:17.000 296 7878.80 920.25 53929.85 88888.00 2017-10-23 19:54:18.000 296 7878.76 920.23 53929.83 88888.00 2017-10-23 19:54:19.000 296 7878.71 920.17 53929.81 88888.00 2017-10-23 19:54:20.000 296 7878.66 920.12 53929.79 88888.00 2017-10-23 19:54:21.000 296 7878.60 920.10 53929.76 88888.00 2017-10-23 19:54:22.000 296 7878.56 920.07 53929.73 88888.00 2017-10-23 19:54:23.000 296 7878.53 920.06 53929.72 88888.00 2017-10-23 19:54:24.000 296 7878.50 920.04 53929.71 88888.00 2017-10-23 19:54:25.000 296 7878.46 920.02 53929.70 88888.00 2017-10-23 19:54:26.000 296 7878.42 919.99 53929.68 88888.00 2017-10-23 19:54:27.000 296 7878.38 919.96 53929.66 88888.00 2017-10-23 19:54:28.000 296 7878.35 919.93 53929.64 88888.00 2017-10-23 19:54:29.000 296 7878.31 919.90 53929.64 88888.00 2017-10-23 19:54:30.000 296 7878.28 919.88 53929.64 88888.00 2017-10-23 19:54:31.000 296 7878.25 919.85 53929.62 88888.00 2017-10-23 19:54:32.000 296 7878.22 919.82 53929.59 88888.00 2017-10-23 19:54:33.000 296 7878.18 919.79 53929.58 88888.00 2017-10-23 19:54:34.000 296 7878.15 919.78 53929.56 88888.00 2017-10-23 19:54:35.000 296 7878.12 919.77 53929.56 88888.00 2017-10-23 19:54:36.000 296 7878.09 919.75 53929.56 88888.00 2017-10-23 19:54:37.000 296 7878.08 919.73 53929.57 88888.00 2017-10-23 19:54:38.000 296 7878.07 919.72 53929.57 88888.00 2017-10-23 19:54:39.000 296 7878.05 919.70 53929.57 88888.00 2017-10-23 19:54:40.000 296 7878.04 919.67 53929.57 88888.00 2017-10-23 19:54:41.000 296 7878.04 919.67 53929.57 88888.00 2017-10-23 19:54:42.000 296 7878.05 919.70 53929.57 88888.00 2017-10-23 19:54:43.000 296 7878.07 919.71 53929.59 88888.00 2017-10-23 19:54:44.000 296 7878.08 919.71 53929.60 88888.00 2017-10-23 19:54:45.000 296 7878.09 919.72 53929.61 88888.00 2017-10-23 19:54:46.000 296 7878.10 919.72 53929.61 88888.00 2017-10-23 19:54:47.000 296 7878.11 919.74 53929.61 88888.00 2017-10-23 19:54:48.000 296 7878.11 919.76 53929.61 88888.00 2017-10-23 19:54:49.000 296 7878.10 919.76 53929.61 88888.00 2017-10-23 19:54:50.000 296 7878.12 919.76 53929.61 88888.00 2017-10-23 19:54:51.000 296 7878.13 919.77 53929.61 88888.00 2017-10-23 19:54:52.000 296 7878.14 919.77 53929.62 88888.00 2017-10-23 19:54:53.000 296 7878.15 919.78 53929.62 88888.00 2017-10-23 19:54:54.000 296 7878.16 919.80 53929.63 88888.00 2017-10-23 19:54:55.000 296 7878.16 919.82 53929.64 88888.00 2017-10-23 19:54:56.000 296 7878.19 919.85 53929.64 88888.00 2017-10-23 19:54:57.000 296 7878.21 919.89 53929.65 88888.00 2017-10-23 19:54:58.000 296 7878.24 919.91 53929.67 88888.00 2017-10-23 19:54:59.000 296 7878.27 919.94 53929.70 88888.00 2017-10-23 19:55:00.000 296 7878.31 919.96 53929.72 88888.00 2017-10-23 19:55:01.000 296 7878.34 919.98 53929.73 88888.00 2017-10-23 19:55:02.000 296 7878.36 920.01 53929.74 88888.00 2017-10-23 19:55:03.000 296 7878.37 920.06 53929.75 88888.00 2017-10-23 19:55:04.000 296 7878.39 920.10 53929.74 88888.00 2017-10-23 19:55:05.000 296 7878.41 920.12 53929.74 88888.00 2017-10-23 19:55:06.000 296 7878.44 920.15 53929.75 88888.00 2017-10-23 19:55:07.000 296 7878.46 920.18 53929.77 88888.00 2017-10-23 19:55:08.000 296 7878.47 920.19 53929.78 88888.00 2017-10-23 19:55:09.000 296 7878.50 920.23 53929.80 88888.00 2017-10-23 19:55:10.000 296 7878.52 920.28 53929.82 88888.00 2017-10-23 19:55:11.000 296 7878.53 920.31 53929.82 88888.00 2017-10-23 19:55:12.000 296 7878.53 920.34 53929.83 88888.00 2017-10-23 19:55:13.000 296 7878.55 920.38 53929.83 88888.00 2017-10-23 19:55:14.000 296 7878.55 920.43 53929.82 88888.00 2017-10-23 19:55:15.000 296 7878.55 920.47 53929.82 88888.00 2017-10-23 19:55:16.000 296 7878.55 920.50 53929.81 88888.00 2017-10-23 19:55:17.000 296 7878.56 920.56 53929.82 88888.00 2017-10-23 19:55:18.000 296 7878.58 920.62 53929.81 88888.00 2017-10-23 19:55:19.000 296 7878.58 920.67 53929.81 88888.00 2017-10-23 19:55:20.000 296 7878.59 920.72 53929.83 88888.00 2017-10-23 19:55:21.000 296 7878.60 920.78 53929.84 88888.00 2017-10-23 19:55:22.000 296 7878.62 920.82 53929.84 88888.00 2017-10-23 19:55:23.000 296 7878.65 920.87 53929.85 88888.00 2017-10-23 19:55:24.000 296 7878.66 920.92 53929.86 88888.00 2017-10-23 19:55:25.000 296 7878.69 920.97 53929.87 88888.00 2017-10-23 19:55:26.000 296 7878.71 921.03 53929.89 88888.00 2017-10-23 19:55:27.000 296 7878.72 921.08 53929.89 88888.00 2017-10-23 19:55:28.000 296 7878.73 921.12 53929.88 88888.00 2017-10-23 19:55:29.000 296 7878.74 921.18 53929.89 88888.00 2017-10-23 19:55:30.000 296 7878.75 921.24 53929.91 88888.00 2017-10-23 19:55:31.000 296 7878.76 921.31 53929.92 88888.00 2017-10-23 19:55:32.000 296 7878.76 921.37 53929.92 88888.00 2017-10-23 19:55:33.000 296 7878.76 921.42 53929.91 88888.00 2017-10-23 19:55:34.000 296 7878.77 921.47 53929.89 88888.00 2017-10-23 19:55:35.000 296 7878.78 921.53 53929.89 88888.00 2017-10-23 19:55:36.000 296 7878.77 921.59 53929.89 88888.00 2017-10-23 19:55:37.000 296 7878.76 921.63 53929.88 88888.00 2017-10-23 19:55:38.000 296 7878.75 921.67 53929.88 88888.00 2017-10-23 19:55:39.000 296 7878.75 921.72 53929.88 88888.00 2017-10-23 19:55:40.000 296 7878.74 921.76 53929.88 88888.00 2017-10-23 19:55:41.000 296 7878.74 921.81 53929.87 88888.00 2017-10-23 19:55:42.000 296 7878.73 921.85 53929.86 88888.00 2017-10-23 19:55:43.000 296 7878.72 921.88 53929.86 88888.00 2017-10-23 19:55:44.000 296 7878.71 921.93 53929.85 88888.00 2017-10-23 19:55:45.000 296 7878.70 921.98 53929.85 88888.00 2017-10-23 19:55:46.000 296 7878.70 922.02 53929.84 88888.00 2017-10-23 19:55:47.000 296 7878.69 922.06 53929.84 88888.00 2017-10-23 19:55:48.000 296 7878.67 922.09 53929.84 88888.00 2017-10-23 19:55:49.000 296 7878.66 922.12 53929.85 88888.00 2017-10-23 19:55:50.000 296 7878.67 922.14 53929.86 88888.00 2017-10-23 19:55:51.000 296 7878.66 922.19 53929.85 88888.00 2017-10-23 19:55:52.000 296 7878.65 922.23 53929.84 88888.00 2017-10-23 19:55:53.000 296 7878.65 922.24 53929.84 88888.00 2017-10-23 19:55:54.000 296 7878.65 922.27 53929.84 88888.00 2017-10-23 19:55:55.000 296 7878.64 922.29 53929.86 88888.00 2017-10-23 19:55:56.000 296 7878.65 922.31 53929.88 88888.00 2017-10-23 19:55:57.000 296 7878.66 922.32 53929.89 88888.00 2017-10-23 19:55:58.000 296 7878.67 922.34 53929.90 88888.00 2017-10-23 19:55:59.000 296 7878.67 922.35 53929.90 88888.00 2017-10-23 19:56:00.000 296 7878.68 922.37 53929.92 88888.00 2017-10-23 19:56:01.000 296 7878.68 922.39 53929.93 88888.00 2017-10-23 19:56:02.000 296 7878.68 922.40 53929.93 88888.00 2017-10-23 19:56:03.000 296 7878.68 922.42 53929.93 88888.00 2017-10-23 19:56:04.000 296 7878.67 922.43 53929.93 88888.00 2017-10-23 19:56:05.000 296 7878.64 922.43 53929.93 88888.00 2017-10-23 19:56:06.000 296 7878.64 922.44 53929.92 88888.00 2017-10-23 19:56:07.000 296 7878.64 922.43 53929.93 88888.00 2017-10-23 19:56:08.000 296 7878.64 922.44 53929.92 88888.00 2017-10-23 19:56:09.000 296 7878.62 922.46 53929.91 88888.00 2017-10-23 19:56:10.000 296 7878.62 922.46 53929.91 88888.00 2017-10-23 19:56:11.000 296 7878.61 922.47 53929.91 88888.00 2017-10-23 19:56:12.000 296 7878.60 922.48 53929.91 88888.00 2017-10-23 19:56:13.000 296 7878.59 922.48 53929.92 88888.00 2017-10-23 19:56:14.000 296 7878.57 922.48 53929.91 88888.00 2017-10-23 19:56:15.000 296 7878.56 922.48 53929.90 88888.00 2017-10-23 19:56:16.000 296 7878.56 922.48 53929.89 88888.00 2017-10-23 19:56:17.000 296 7878.55 922.49 53929.89 88888.00 2017-10-23 19:56:18.000 296 7878.54 922.50 53929.88 88888.00 2017-10-23 19:56:19.000 296 7878.53 922.50 53929.88 88888.00 2017-10-23 19:56:20.000 296 7878.53 922.51 53929.88 88888.00 2017-10-23 19:56:21.000 296 7878.51 922.51 53929.87 88888.00 2017-10-23 19:56:22.000 296 7878.51 922.51 53929.86 88888.00 2017-10-23 19:56:23.000 296 7878.50 922.52 53929.85 88888.00 2017-10-23 19:56:24.000 296 7878.48 922.53 53929.84 88888.00 2017-10-23 19:56:25.000 296 7878.46 922.54 53929.83 88888.00 2017-10-23 19:56:26.000 296 7878.44 922.55 53929.82 88888.00 2017-10-23 19:56:27.000 296 7878.41 922.56 53929.80 88888.00 2017-10-23 19:56:28.000 296 7878.38 922.57 53929.79 88888.00 2017-10-23 19:56:29.000 296 7878.37 922.59 53929.78 88888.00 2017-10-23 19:56:30.000 296 7878.37 922.60 53929.77 88888.00 2017-10-23 19:56:31.000 296 7878.36 922.61 53929.76 88888.00 2017-10-23 19:56:32.000 296 7878.33 922.62 53929.75 88888.00 2017-10-23 19:56:33.000 296 7878.32 922.62 53929.74 88888.00 2017-10-23 19:56:34.000 296 7878.31 922.61 53929.73 88888.00 2017-10-23 19:56:35.000 296 7878.28 922.61 53929.72 88888.00 2017-10-23 19:56:36.000 296 7878.25 922.59 53929.70 88888.00 2017-10-23 19:56:37.000 296 7878.22 922.57 53929.68 88888.00 2017-10-23 19:56:38.000 296 7878.19 922.56 53929.67 88888.00 2017-10-23 19:56:39.000 296 7878.16 922.56 53929.65 88888.00 2017-10-23 19:56:40.000 296 7878.13 922.54 53929.63 88888.00 2017-10-23 19:56:41.000 296 7878.11 922.52 53929.62 88888.00 2017-10-23 19:56:42.000 296 7878.10 922.51 53929.61 88888.00 2017-10-23 19:56:43.000 296 7878.07 922.51 53929.60 88888.00 2017-10-23 19:56:44.000 296 7878.04 922.50 53929.59 88888.00 2017-10-23 19:56:45.000 296 7878.03 922.47 53929.59 88888.00 2017-10-23 19:56:46.000 296 7878.01 922.46 53929.59 88888.00 2017-10-23 19:56:47.000 296 7877.99 922.45 53929.59 88888.00 2017-10-23 19:56:48.000 296 7877.97 922.43 53929.59 88888.00 2017-10-23 19:56:49.000 296 7877.96 922.40 53929.60 88888.00 2017-10-23 19:56:50.000 296 7877.96 922.37 53929.61 88888.00 2017-10-23 19:56:51.000 296 7877.95 922.35 53929.62 88888.00 2017-10-23 19:56:52.000 296 7877.96 922.33 53929.62 88888.00 2017-10-23 19:56:53.000 296 7877.97 922.31 53929.64 88888.00 2017-10-23 19:56:54.000 296 7877.98 922.28 53929.65 88888.00 2017-10-23 19:56:55.000 296 7877.99 922.26 53929.66 88888.00 2017-10-23 19:56:56.000 296 7878.01 922.23 53929.68 88888.00 2017-10-23 19:56:57.000 296 7878.02 922.21 53929.70 88888.00 2017-10-23 19:56:58.000 296 7878.04 922.18 53929.71 88888.00 2017-10-23 19:56:59.000 296 7878.06 922.16 53929.73 88888.00 2017-10-23 19:57:00.000 296 7878.08 922.14 53929.75 88888.00 2017-10-23 19:57:01.000 296 7878.10 922.10 53929.77 88888.00 2017-10-23 19:57:02.000 296 7878.13 922.05 53929.79 88888.00 2017-10-23 19:57:03.000 296 7878.15 922.02 53929.82 88888.00 2017-10-23 19:57:04.000 296 7878.19 922.00 53929.84 88888.00 2017-10-23 19:57:05.000 296 7878.22 921.98 53929.87 88888.00 2017-10-23 19:57:06.000 296 7878.25 921.95 53929.89 88888.00 2017-10-23 19:57:07.000 296 7878.28 921.91 53929.91 88888.00 2017-10-23 19:57:08.000 296 7878.31 921.89 53929.93 88888.00 2017-10-23 19:57:09.000 296 7878.35 921.87 53929.96 88888.00 2017-10-23 19:57:10.000 296 7878.37 921.83 53929.99 88888.00 2017-10-23 19:57:11.000 296 7878.39 921.80 53930.02 88888.00 2017-10-23 19:57:12.000 296 7878.42 921.78 53930.03 88888.00 2017-10-23 19:57:13.000 296 7878.47 921.75 53930.05 88888.00 2017-10-23 19:57:14.000 296 7878.50 921.72 53930.07 88888.00 2017-10-23 19:57:15.000 296 7878.53 921.70 53930.09 88888.00 2017-10-23 19:57:16.000 296 7878.56 921.69 53930.12 88888.00 2017-10-23 19:57:17.000 296 7878.59 921.67 53930.13 88888.00 2017-10-23 19:57:18.000 296 7878.61 921.65 53930.16 88888.00 2017-10-23 19:57:19.000 296 7878.65 921.63 53930.18 88888.00 2017-10-23 19:57:20.000 296 7878.69 921.61 53930.19 88888.00 2017-10-23 19:57:21.000 296 7878.73 921.60 53930.20 88888.00 2017-10-23 19:57:22.000 296 7878.77 921.59 53930.23 88888.00 2017-10-23 19:57:23.000 296 7878.80 921.57 53930.25 88888.00 2017-10-23 19:57:24.000 296 7878.83 921.56 53930.27 88888.00 2017-10-23 19:57:25.000 296 7878.88 921.56 53930.30 88888.00 2017-10-23 19:57:26.000 296 7878.93 921.55 53930.34 88888.00 2017-10-23 19:57:27.000 296 7878.97 921.54 53930.36 88888.00 2017-10-23 19:57:28.000 296 7879.02 921.54 53930.39 88888.00 2017-10-23 19:57:29.000 296 7879.06 921.54 53930.41 88888.00 2017-10-23 19:57:30.000 296 7879.10 921.54 53930.44 88888.00 2017-10-23 19:57:31.000 296 7879.15 921.53 53930.45 88888.00 2017-10-23 19:57:32.000 296 7879.20 921.52 53930.48 88888.00 2017-10-23 19:57:33.000 296 7879.24 921.53 53930.52 88888.00 2017-10-23 19:57:34.000 296 7879.28 921.53 53930.53 88888.00 2017-10-23 19:57:35.000 296 7879.34 921.52 53930.54 88888.00 2017-10-23 19:57:36.000 296 7879.40 921.52 53930.57 88888.00 2017-10-23 19:57:37.000 296 7879.45 921.53 53930.60 88888.00 2017-10-23 19:57:38.000 296 7879.50 921.52 53930.63 88888.00 2017-10-23 19:57:39.000 296 7879.54 921.53 53930.66 88888.00 2017-10-23 19:57:40.000 296 7879.59 921.54 53930.67 88888.00 2017-10-23 19:57:41.000 296 7879.62 921.54 53930.68 88888.00 2017-10-23 19:57:42.000 296 7879.66 921.55 53930.70 88888.00 2017-10-23 19:57:43.000 296 7879.69 921.57 53930.72 88888.00 2017-10-23 19:57:44.000 296 7879.73 921.58 53930.73 88888.00 2017-10-23 19:57:45.000 296 7879.77 921.59 53930.73 88888.00 2017-10-23 19:57:46.000 296 7879.81 921.60 53930.74 88888.00 2017-10-23 19:57:47.000 296 7879.84 921.63 53930.75 88888.00 2017-10-23 19:57:48.000 296 7879.89 921.65 53930.77 88888.00 2017-10-23 19:57:49.000 296 7879.93 921.66 53930.79 88888.00 2017-10-23 19:57:50.000 296 7879.97 921.69 53930.80 88888.00 2017-10-23 19:57:51.000 296 7880.01 921.72 53930.82 88888.00 2017-10-23 19:57:52.000 296 7880.04 921.74 53930.83 88888.00 2017-10-23 19:57:53.000 296 7880.08 921.76 53930.84 88888.00 2017-10-23 19:57:54.000 296 7880.11 921.78 53930.84 88888.00 2017-10-23 19:57:55.000 296 7880.14 921.81 53930.84 88888.00 2017-10-23 19:57:56.000 296 7880.18 921.83 53930.84 88888.00 2017-10-23 19:57:57.000 296 7880.21 921.85 53930.84 88888.00 2017-10-23 19:57:58.000 296 7880.21 921.88 53930.84 88888.00 2017-10-23 19:57:59.000 296 7880.24 921.90 53930.85 88888.00 2017-10-23 19:58:00.000 296 7880.27 921.93 53930.85 88888.00 2017-10-23 19:58:01.000 296 7880.29 921.97 53930.85 88888.00 2017-10-23 19:58:02.000 296 7880.32 921.99 53930.85 88888.00 2017-10-23 19:58:03.000 296 7880.34 922.01 53930.86 88888.00 2017-10-23 19:58:04.000 296 7880.36 922.04 53930.86 88888.00 2017-10-23 19:58:05.000 296 7880.38 922.06 53930.86 88888.00 2017-10-23 19:58:06.000 296 7880.39 922.08 53930.86 88888.00 2017-10-23 19:58:07.000 296 7880.41 922.12 53930.85 88888.00 2017-10-23 19:58:08.000 296 7880.44 922.17 53930.85 88888.00 2017-10-23 19:58:09.000 296 7880.46 922.20 53930.84 88888.00 2017-10-23 19:58:10.000 296 7880.47 922.22 53930.83 88888.00 2017-10-23 19:58:11.000 296 7880.48 922.24 53930.82 88888.00 2017-10-23 19:58:12.000 296 7880.48 922.27 53930.81 88888.00 2017-10-23 19:58:13.000 296 7880.49 922.29 53930.79 88888.00 2017-10-23 19:58:14.000 296 7880.50 922.29 53930.79 88888.00 2017-10-23 19:58:15.000 296 7880.50 922.31 53930.79 88888.00 2017-10-23 19:58:16.000 296 7880.50 922.35 53930.78 88888.00 2017-10-23 19:58:17.000 296 7880.52 922.38 53930.78 88888.00 2017-10-23 19:58:18.000 296 7880.52 922.41 53930.77 88888.00 2017-10-23 19:58:19.000 296 7880.53 922.44 53930.77 88888.00 2017-10-23 19:58:20.000 296 7880.56 922.47 53930.76 88888.00 2017-10-23 19:58:21.000 296 7880.58 922.50 53930.75 88888.00 2017-10-23 19:58:22.000 296 7880.58 922.54 53930.75 88888.00 2017-10-23 19:58:23.000 296 7880.59 922.57 53930.75 88888.00 2017-10-23 19:58:24.000 296 7880.61 922.59 53930.75 88888.00 2017-10-23 19:58:25.000 296 7880.62 922.62 53930.73 88888.00 2017-10-23 19:58:26.000 296 7880.63 922.66 53930.71 88888.00 2017-10-23 19:58:27.000 296 7880.65 922.69 53930.71 88888.00 2017-10-23 19:58:28.000 296 7880.66 922.71 53930.71 88888.00 2017-10-23 19:58:29.000 296 7880.67 922.72 53930.73 88888.00 2017-10-23 19:58:30.000 296 7880.69 922.75 53930.73 88888.00 2017-10-23 19:58:31.000 296 7880.70 922.77 53930.73 88888.00 2017-10-23 19:58:32.000 296 7880.71 922.78 53930.73 88888.00 2017-10-23 19:58:33.000 296 7880.72 922.81 53930.72 88888.00 2017-10-23 19:58:34.000 296 7880.72 922.83 53930.72 88888.00 2017-10-23 19:58:35.000 296 7880.74 922.86 53930.71 88888.00 2017-10-23 19:58:36.000 296 7880.76 922.89 53930.71 88888.00 2017-10-23 19:58:37.000 296 7880.77 922.92 53930.71 88888.00 2017-10-23 19:58:38.000 296 7880.78 922.94 53930.70 88888.00 2017-10-23 19:58:39.000 296 7880.79 922.96 53930.70 88888.00 2017-10-23 19:58:40.000 296 7880.80 922.98 53930.70 88888.00 2017-10-23 19:58:41.000 296 7880.81 923.00 53930.70 88888.00 2017-10-23 19:58:42.000 296 7880.82 923.00 53930.70 88888.00 2017-10-23 19:58:43.000 296 7880.82 923.00 53930.70 88888.00 2017-10-23 19:58:44.000 296 7880.82 923.02 53930.71 88888.00 2017-10-23 19:58:45.000 296 7880.84 923.05 53930.71 88888.00 2017-10-23 19:58:46.000 296 7880.88 923.07 53930.72 88888.00 2017-10-23 19:58:47.000 296 7880.90 923.09 53930.72 88888.00 2017-10-23 19:58:48.000 296 7880.90 923.11 53930.73 88888.00 2017-10-23 19:58:49.000 296 7880.90 923.15 53930.73 88888.00 2017-10-23 19:58:50.000 296 7880.92 923.18 53930.73 88888.00 2017-10-23 19:58:51.000 296 7880.94 923.19 53930.73 88888.00 2017-10-23 19:58:52.000 296 7880.96 923.21 53930.75 88888.00 2017-10-23 19:58:53.000 296 7880.97 923.24 53930.76 88888.00 2017-10-23 19:58:54.000 296 7880.98 923.26 53930.76 88888.00 2017-10-23 19:58:55.000 296 7880.98 923.29 53930.75 88888.00 2017-10-23 19:58:56.000 296 7880.99 923.32 53930.75 88888.00 2017-10-23 19:58:57.000 296 7880.99 923.34 53930.73 88888.00 2017-10-23 19:58:58.000 296 7880.99 923.35 53930.73 88888.00 2017-10-23 19:58:59.000 296 7881.00 923.37 53930.75 88888.00 2017-10-23 19:59:00.000 296 7881.01 923.39 53930.75 88888.00 2017-10-23 19:59:01.000 296 7881.02 923.40 53930.75 88888.00 2017-10-23 19:59:02.000 296 7881.02 923.42 53930.75 88888.00 2017-10-23 19:59:03.000 296 7881.03 923.43 53930.75 88888.00 2017-10-23 19:59:04.000 296 7881.03 923.43 53930.76 88888.00 2017-10-23 19:59:05.000 296 7881.04 923.46 53930.77 88888.00 2017-10-23 19:59:06.000 296 7881.06 923.51 53930.76 88888.00 2017-10-23 19:59:07.000 296 7881.08 923.55 53930.75 88888.00 2017-10-23 19:59:08.000 296 7881.08 923.58 53930.75 88888.00 2017-10-23 19:59:09.000 296 7881.07 923.61 53930.74 88888.00 2017-10-23 19:59:10.000 296 7881.06 923.63 53930.74 88888.00 2017-10-23 19:59:11.000 296 7881.05 923.63 53930.73 88888.00 2017-10-23 19:59:12.000 296 7881.03 923.65 53930.71 88888.00 2017-10-23 19:59:13.000 296 7881.03 923.68 53930.68 88888.00 2017-10-23 19:59:14.000 296 7881.02 923.72 53930.66 88888.00 2017-10-23 19:59:15.000 296 7880.99 923.74 53930.66 88888.00 2017-10-23 19:59:16.000 296 7880.97 923.75 53930.65 88888.00 2017-10-23 19:59:17.000 296 7880.97 923.77 53930.65 88888.00 2017-10-23 19:59:18.000 296 7880.96 923.78 53930.63 88888.00 2017-10-23 19:59:19.000 296 7880.93 923.78 53930.62 88888.00 2017-10-23 19:59:20.000 296 7880.90 923.78 53930.60 88888.00 2017-10-23 19:59:21.000 296 7880.87 923.80 53930.57 88888.00 2017-10-23 19:59:22.000 296 7880.85 923.81 53930.57 88888.00 2017-10-23 19:59:23.000 296 7880.83 923.81 53930.56 88888.00 2017-10-23 19:59:24.000 296 7880.81 923.80 53930.54 88888.00 2017-10-23 19:59:25.000 296 7880.79 923.81 53930.52 88888.00 2017-10-23 19:59:26.000 296 7880.78 923.83 53930.52 88888.00 2017-10-23 19:59:27.000 296 7880.77 923.84 53930.52 88888.00 2017-10-23 19:59:28.000 296 7880.74 923.83 53930.51 88888.00 2017-10-23 19:59:29.000 296 7880.72 923.82 53930.50 88888.00 2017-10-23 19:59:30.000 296 7880.72 923.82 53930.51 88888.00 2017-10-23 19:59:31.000 296 7880.71 923.82 53930.52 88888.00 2017-10-23 19:59:32.000 296 7880.70 923.81 53930.51 88888.00 2017-10-23 19:59:33.000 296 7880.69 923.81 53930.52 88888.00 2017-10-23 19:59:34.000 296 7880.69 923.81 53930.52 88888.00 2017-10-23 19:59:35.000 296 7880.70 923.81 53930.52 88888.00 2017-10-23 19:59:36.000 296 7880.70 923.79 53930.52 88888.00 2017-10-23 19:59:37.000 296 7880.70 923.79 53930.53 88888.00 2017-10-23 19:59:38.000 296 7880.71 923.79 53930.55 88888.00 2017-10-23 19:59:39.000 296 7880.72 923.77 53930.55 88888.00 2017-10-23 19:59:40.000 296 7880.72 923.77 53930.56 88888.00 2017-10-23 19:59:41.000 296 7880.73 923.77 53930.57 88888.00 2017-10-23 19:59:42.000 296 7880.74 923.77 53930.58 88888.00 2017-10-23 19:59:43.000 296 7880.75 923.77 53930.59 88888.00 2017-10-23 19:59:44.000 296 7880.75 923.75 53930.60 88888.00 2017-10-23 19:59:45.000 296 7880.76 923.75 53930.61 88888.00 2017-10-23 19:59:46.000 296 7880.77 923.75 53930.62 88888.00 2017-10-23 19:59:47.000 296 7880.77 923.74 53930.62 88888.00 2017-10-23 19:59:48.000 296 7880.78 923.73 53930.62 88888.00 2017-10-23 19:59:49.000 296 7880.80 923.72 53930.63 88888.00 2017-10-23 19:59:50.000 296 7880.82 923.70 53930.64 88888.00 2017-10-23 19:59:51.000 296 7880.83 923.69 53930.65 88888.00 2017-10-23 19:59:52.000 296 7880.84 923.69 53930.68 88888.00 2017-10-23 19:59:53.000 296 7880.86 923.67 53930.70 88888.00 2017-10-23 19:59:54.000 296 7880.88 923.65 53930.70 88888.00 2017-10-23 19:59:55.000 296 7880.89 923.64 53930.71 88888.00 2017-10-23 19:59:56.000 296 7880.90 923.63 53930.73 88888.00 2017-10-23 19:59:57.000 296 7880.92 923.62 53930.74 88888.00 2017-10-23 19:59:58.000 296 7880.94 923.61 53930.75 88888.00 2017-10-23 19:59:59.000 296 7880.96 923.61 53930.77 88888.00 2017-10-23 20:00:00.000 296 7880.99 923.59 53930.79 88888.00 2017-10-23 20:00:01.000 296 7881.01 923.58 53930.80 88888.00 2017-10-23 20:00:02.000 296 7881.04 923.58 53930.82 88888.00 2017-10-23 20:00:03.000 296 7881.07 923.58 53930.84 88888.00 2017-10-23 20:00:04.000 296 7881.10 923.58 53930.85 88888.00 2017-10-23 20:00:05.000 296 7881.12 923.58 53930.86 88888.00 2017-10-23 20:00:06.000 296 7881.15 923.57 53930.88 88888.00 2017-10-23 20:00:07.000 296 7881.19 923.56 53930.91 88888.00 2017-10-23 20:00:08.000 296 7881.22 923.56 53930.93 88888.00 2017-10-23 20:00:09.000 296 7881.25 923.55 53930.94 88888.00 2017-10-23 20:00:10.000 296 7881.28 923.54 53930.96 88888.00 2017-10-23 20:00:11.000 296 7881.33 923.54 53930.98 88888.00 2017-10-23 20:00:12.000 296 7881.38 923.55 53931.00 88888.00 2017-10-23 20:00:13.000 296 7881.42 923.56 53931.02 88888.00 2017-10-23 20:00:14.000 296 7881.45 923.56 53931.04 88888.00 2017-10-23 20:00:15.000 296 7881.49 923.57 53931.07 88888.00 2017-10-23 20:00:16.000 296 7881.53 923.59 53931.08 88888.00 2017-10-23 20:00:17.000 296 7881.58 923.61 53931.09 88888.00 2017-10-23 20:00:18.000 296 7881.62 923.62 53931.11 88888.00 2017-10-23 20:00:19.000 296 7881.67 923.63 53931.14 88888.00 2017-10-23 20:00:20.000 296 7881.71 923.66 53931.15 88888.00 2017-10-23 20:00:21.000 296 7881.75 923.69 53931.17 88888.00 2017-10-23 20:00:22.000 296 7881.79 923.71 53931.20 88888.00 2017-10-23 20:00:23.000 296 7881.83 923.72 53931.22 88888.00 2017-10-23 20:00:24.000 296 7881.87 923.73 53931.24 88888.00 2017-10-23 20:00:25.000 296 7881.91 923.74 53931.25 88888.00 2017-10-23 20:00:26.000 296 7881.95 923.77 53931.27 88888.00 2017-10-23 20:00:27.000 296 7881.99 923.79 53931.29 88888.00 2017-10-23 20:00:28.000 296 7882.02 923.81 53931.29 88888.00 2017-10-23 20:00:29.000 296 7882.06 923.84 53931.30 88888.00 2017-10-23 20:00:30.000 296 7882.10 923.87 53931.31 88888.00 2017-10-23 20:00:31.000 296 7882.14 923.88 53931.33 88888.00 2017-10-23 20:00:32.000 296 7882.17 923.89 53931.35 88888.00 2017-10-23 20:00:33.000 296 7882.19 923.92 53931.36 88888.00 2017-10-23 20:00:34.000 296 7882.24 923.92 53931.37 88888.00 2017-10-23 20:00:35.000 296 7882.29 923.93 53931.38 88888.00 2017-10-23 20:00:36.000 296 7882.31 923.95 53931.38 88888.00 2017-10-23 20:00:37.000 296 7882.34 923.97 53931.39 88888.00 2017-10-23 20:00:38.000 296 7882.37 923.98 53931.41 88888.00 2017-10-23 20:00:39.000 296 7882.40 923.99 53931.41 88888.00 2017-10-23 20:00:40.000 296 7882.43 924.01 53931.41 88888.00 2017-10-23 20:00:41.000 296 7882.45 924.04 53931.42 88888.00 2017-10-23 20:00:42.000 296 7882.48 924.05 53931.43 88888.00 2017-10-23 20:00:43.000 296 7882.51 924.06 53931.43 88888.00 2017-10-23 20:00:44.000 296 7882.51 924.11 53931.45 88888.00 2017-10-23 20:00:45.000 296 7882.50 924.17 53931.46 88888.00 2017-10-23 20:00:46.000 296 7882.53 924.20 53931.47 88888.00 2017-10-23 20:00:47.000 296 7882.57 924.21 53931.46 88888.00 2017-10-23 20:00:48.000 296 7882.59 924.21 53931.46 88888.00 2017-10-23 20:00:49.000 296 7882.62 924.24 53931.48 88888.00 2017-10-23 20:00:50.000 296 7882.64 924.26 53931.49 88888.00 2017-10-23 20:00:51.000 296 7882.67 924.27 53931.50 88888.00 2017-10-23 20:00:52.000 296 7882.70 924.29 53931.51 88888.00 2017-10-23 20:00:53.000 296 7882.73 924.31 53931.52 88888.00 2017-10-23 20:00:54.000 296 7882.75 924.33 53931.52 88888.00 2017-10-23 20:00:55.000 296 7882.77 924.35 53931.53 88888.00 2017-10-23 20:00:56.000 296 7882.79 924.39 53931.54 88888.00 2017-10-23 20:00:57.000 296 7882.81 924.42 53931.54 88888.00 2017-10-23 20:00:58.000 296 7882.83 924.43 53931.54 88888.00 2017-10-23 20:00:59.000 296 7882.85 924.44 53931.54 88888.00 2017-10-23 20:01:00.000 296 7882.87 924.45 53931.54 88888.00 2017-10-23 20:01:01.000 296 7882.88 924.47 53931.54 88888.00 2017-10-23 20:01:02.000 296 7882.89 924.50 53931.56 88888.00 2017-10-23 20:01:03.000 296 7882.90 924.52 53931.57 88888.00 2017-10-23 20:01:04.000 296 7882.91 924.55 53931.55 88888.00 2017-10-23 20:01:05.000 296 7882.93 924.58 53931.55 88888.00 2017-10-23 20:01:06.000 296 7882.95 924.61 53931.56 88888.00 2017-10-23 20:01:07.000 296 7882.96 924.64 53931.55 88888.00 2017-10-23 20:01:08.000 296 7882.97 924.65 53931.54 88888.00 2017-10-23 20:01:09.000 296 7882.98 924.66 53931.55 88888.00 2017-10-23 20:01:10.000 296 7882.99 924.69 53931.55 88888.00 2017-10-23 20:01:11.000 296 7883.01 924.73 53931.55 88888.00 2017-10-23 20:01:12.000 296 7883.02 924.77 53931.55 88888.00 2017-10-23 20:01:13.000 296 7883.03 924.79 53931.55 88888.00 2017-10-23 20:01:14.000 296 7883.04 924.80 53931.56 88888.00 2017-10-23 20:01:15.000 296 7883.05 924.83 53931.55 88888.00 2017-10-23 20:01:16.000 296 7883.05 924.84 53931.56 88888.00 2017-10-23 20:01:17.000 296 7883.06 924.86 53931.58 88888.00 2017-10-23 20:01:18.000 296 7883.09 924.89 53931.58 88888.00 2017-10-23 20:01:19.000 296 7883.10 924.92 53931.57 88888.00 2017-10-23 20:01:20.000 296 7883.10 924.94 53931.58 88888.00 2017-10-23 20:01:21.000 296 7883.10 924.96 53931.58 88888.00 2017-10-23 20:01:22.000 296 7883.11 924.98 53931.57 88888.00 2017-10-23 20:01:23.000 296 7883.13 925.01 53931.57 88888.00 2017-10-23 20:01:24.000 296 7883.14 925.03 53931.57 88888.00 2017-10-23 20:01:25.000 296 7883.15 925.06 53931.58 88888.00 2017-10-23 20:01:26.000 296 7883.15 925.09 53931.56 88888.00 2017-10-23 20:01:27.000 296 7883.15 925.11 53931.55 88888.00 2017-10-23 20:01:28.000 296 7883.15 925.14 53931.55 88888.00 2017-10-23 20:01:29.000 296 7883.15 925.16 53931.55 88888.00 2017-10-23 20:01:30.000 296 7883.15 925.18 53931.54 88888.00 2017-10-23 20:01:31.000 296 7883.15 925.21 53931.53 88888.00 2017-10-23 20:01:32.000 296 7883.15 925.24 53931.53 88888.00 2017-10-23 20:01:33.000 296 7883.13 925.25 53931.52 88888.00 2017-10-23 20:01:34.000 296 7883.13 925.27 53931.51 88888.00 2017-10-23 20:01:35.000 296 7883.12 925.28 53931.49 88888.00 2017-10-23 20:01:36.000 296 7883.10 925.30 53931.47 88888.00 2017-10-23 20:01:37.000 296 7883.09 925.32 53931.46 88888.00 2017-10-23 20:01:38.000 296 7883.09 925.33 53931.45 88888.00 2017-10-23 20:01:39.000 296 7883.09 925.33 53931.46 88888.00 2017-10-23 20:01:40.000 296 7883.09 925.35 53931.45 88888.00 2017-10-23 20:01:41.000 296 7883.08 925.37 53931.44 88888.00 2017-10-23 20:01:42.000 296 7883.07 925.39 53931.43 88888.00 2017-10-23 20:01:43.000 296 7883.06 925.40 53931.43 88888.00 2017-10-23 20:01:44.000 296 7883.05 925.41 53931.43 88888.00 2017-10-23 20:01:45.000 296 7883.05 925.42 53931.43 88888.00 2017-10-23 20:01:46.000 296 7883.04 925.44 53931.42 88888.00 2017-10-23 20:01:47.000 296 7883.03 925.46 53931.41 88888.00 2017-10-23 20:01:48.000 296 7883.02 925.45 53931.39 88888.00 2017-10-23 20:01:49.000 296 7883.01 925.45 53931.39 88888.00 2017-10-23 20:01:50.000 296 7883.01 925.46 53931.41 88888.00 2017-10-23 20:01:51.000 296 7883.01 925.47 53931.41 88888.00 2017-10-23 20:01:52.000 296 7883.02 925.48 53931.40 88888.00 2017-10-23 20:01:53.000 296 7883.01 925.48 53931.39 88888.00 2017-10-23 20:01:54.000 296 7883.01 925.48 53931.39 88888.00 2017-10-23 20:01:55.000 296 7883.02 925.48 53931.40 88888.00 2017-10-23 20:01:56.000 296 7883.02 925.47 53931.41 88888.00 2017-10-23 20:01:57.000 296 7883.01 925.46 53931.40 88888.00 2017-10-23 20:01:58.000 296 7883.02 925.46 53931.41 88888.00 2017-10-23 20:01:59.000 296 7883.02 925.46 53931.42 88888.00 2017-10-23 20:02:00.000 296 7883.03 925.45 53931.44 88888.00 2017-10-23 20:02:01.000 296 7883.04 925.44 53931.45 88888.00 2017-10-23 20:02:02.000 296 7883.05 925.43 53931.45 88888.00 2017-10-23 20:02:03.000 296 7883.05 925.42 53931.45 88888.00 2017-10-23 20:02:04.000 296 7883.06 925.42 53931.45 88888.00 2017-10-23 20:02:05.000 296 7883.08 925.42 53931.47 88888.00 2017-10-23 20:02:06.000 296 7883.09 925.42 53931.48 88888.00 2017-10-23 20:02:07.000 296 7883.11 925.41 53931.49 88888.00 2017-10-23 20:02:08.000 296 7883.12 925.42 53931.50 88888.00 2017-10-23 20:02:09.000 296 7883.12 925.41 53931.50 88888.00 2017-10-23 20:02:10.000 296 7883.13 925.40 53931.50 88888.00 2017-10-23 20:02:11.000 296 7883.14 925.38 53931.51 88888.00 2017-10-23 20:02:12.000 296 7883.15 925.37 53931.52 88888.00 2017-10-23 20:02:13.000 296 7883.16 925.36 53931.52 88888.00 2017-10-23 20:02:14.000 296 7883.17 925.36 53931.54 88888.00 2017-10-23 20:02:15.000 296 7883.18 925.36 53931.54 88888.00 2017-10-23 20:02:16.000 296 7883.20 925.36 53931.54 88888.00 2017-10-23 20:02:17.000 296 7883.21 925.35 53931.55 88888.00 2017-10-23 20:02:18.000 296 7883.22 925.33 53931.55 88888.00 2017-10-23 20:02:19.000 296 7883.24 925.32 53931.55 88888.00 2017-10-23 20:02:20.000 296 7883.26 925.31 53931.56 88888.00 2017-10-23 20:02:21.000 296 7883.27 925.31 53931.57 88888.00 2017-10-23 20:02:22.000 296 7883.28 925.31 53931.56 88888.00 2017-10-23 20:02:23.000 296 7883.29 925.30 53931.56 88888.00 2017-10-23 20:02:24.000 296 7883.30 925.31 53931.57 88888.00 2017-10-23 20:02:25.000 296 7883.32 925.30 53931.58 88888.00 2017-10-23 20:02:26.000 296 7883.34 925.29 53931.58 88888.00 2017-10-23 20:02:27.000 296 7883.34 925.28 53931.59 88888.00 2017-10-23 20:02:28.000 296 7883.35 925.26 53931.61 88888.00 2017-10-23 20:02:29.000 296 7883.36 925.25 53931.61 88888.00 2017-10-23 20:02:30.000 296 7883.37 925.25 53931.61 88888.00 2017-10-23 20:02:31.000 296 7883.39 925.26 53931.61 88888.00 2017-10-23 20:02:32.000 296 7883.41 925.27 53931.63 88888.00 2017-10-23 20:02:33.000 296 7883.42 925.25 53931.65 88888.00 2017-10-23 20:02:34.000 296 7883.44 925.24 53931.66 88888.00 2017-10-23 20:02:35.000 296 7883.47 925.26 53931.65 88888.00 2017-10-23 20:02:36.000 296 7883.48 925.25 53931.66 88888.00 2017-10-23 20:02:37.000 296 7883.48 925.23 53931.66 88888.00 2017-10-23 20:02:38.000 296 7883.50 925.23 53931.66 88888.00 2017-10-23 20:02:39.000 296 7883.51 925.24 53931.67 88888.00 2017-10-23 20:02:40.000 296 7883.53 925.23 53931.68 88888.00 2017-10-23 20:02:41.000 296 7883.56 925.23 53931.67 88888.00 2017-10-23 20:02:42.000 296 7883.57 925.22 53931.67 88888.00 2017-10-23 20:02:43.000 296 7883.59 925.23 53931.68 88888.00 2017-10-23 20:02:44.000 296 7883.61 925.24 53931.68 88888.00 2017-10-23 20:02:45.000 296 7883.62 925.23 53931.68 88888.00 2017-10-23 20:02:46.000 296 7883.63 925.22 53931.69 88888.00 2017-10-23 20:02:47.000 296 7883.64 925.24 53931.70 88888.00 2017-10-23 20:02:48.000 296 7883.66 925.25 53931.70 88888.00 2017-10-23 20:02:49.000 296 7883.66 925.24 53931.70 88888.00 2017-10-23 20:02:50.000 296 7883.67 925.23 53931.70 88888.00 2017-10-23 20:02:51.000 296 7883.68 925.23 53931.70 88888.00 2017-10-23 20:02:52.000 296 7883.69 925.25 53931.70 88888.00 2017-10-23 20:02:53.000 296 7883.70 925.25 53931.70 88888.00 2017-10-23 20:02:54.000 296 7883.71 925.23 53931.69 88888.00 2017-10-23 20:02:55.000 296 7883.72 925.23 53931.68 88888.00 2017-10-23 20:02:56.000 296 7883.72 925.24 53931.69 88888.00 2017-10-23 20:02:57.000 296 7883.73 925.23 53931.69 88888.00 2017-10-23 20:02:58.000 296 7883.73 925.23 53931.69 88888.00 2017-10-23 20:02:59.000 296 7883.74 925.22 53931.69 88888.00 2017-10-23 20:03:00.000 296 7883.74 925.23 53931.70 88888.00 2017-10-23 20:03:01.000 296 7883.75 925.23 53931.70 88888.00 2017-10-23 20:03:02.000 296 7883.75 925.21 53931.70 88888.00 2017-10-23 20:03:03.000 296 7883.75 925.18 53931.70 88888.00 2017-10-23 20:03:04.000 296 7883.76 925.19 53931.70 88888.00 2017-10-23 20:03:05.000 296 7883.78 925.21 53931.68 88888.00 2017-10-23 20:03:06.000 296 7883.78 925.20 53931.68 88888.00 2017-10-23 20:03:07.000 296 7883.79 925.20 53931.68 88888.00 2017-10-23 20:03:08.000 296 7883.79 925.22 53931.68 88888.00 2017-10-23 20:03:09.000 296 7883.80 925.22 53931.68 88888.00 2017-10-23 20:03:10.000 296 7883.81 925.22 53931.70 88888.00 2017-10-23 20:03:11.000 296 7883.82 925.23 53931.70 88888.00 2017-10-23 20:03:12.000 296 7883.84 925.22 53931.70 88888.00 2017-10-23 20:03:13.000 296 7883.84 925.21 53931.70 88888.00 2017-10-23 20:03:14.000 296 7883.85 925.21 53931.70 88888.00 2017-10-23 20:03:15.000 296 7883.86 925.22 53931.70 88888.00 2017-10-23 20:03:16.000 296 7883.87 925.22 53931.70 88888.00 2017-10-23 20:03:17.000 296 7883.89 925.22 53931.70 88888.00 2017-10-23 20:03:18.000 296 7883.90 925.23 53931.70 88888.00 2017-10-23 20:03:19.000 296 7883.91 925.23 53931.69 88888.00 2017-10-23 20:03:20.000 296 7883.92 925.25 53931.69 88888.00 2017-10-23 20:03:21.000 296 7883.93 925.25 53931.70 88888.00 2017-10-23 20:03:22.000 296 7883.94 925.24 53931.71 88888.00 2017-10-23 20:03:23.000 296 7883.95 925.25 53931.73 88888.00 2017-10-23 20:03:24.000 296 7883.96 925.25 53931.73 88888.00 2017-10-23 20:03:25.000 296 7883.97 925.25 53931.73 88888.00 2017-10-23 20:03:26.000 296 7883.97 925.26 53931.72 88888.00 2017-10-23 20:03:27.000 296 7883.97 925.26 53931.71 88888.00 2017-10-23 20:03:28.000 296 7883.97 925.26 53931.70 88888.00 2017-10-23 20:03:29.000 296 7883.99 925.27 53931.71 88888.00 2017-10-23 20:03:30.000 296 7883.99 925.27 53931.72 88888.00 2017-10-23 20:03:31.000 296 7884.00 925.26 53931.72 88888.00 2017-10-23 20:03:32.000 296 7884.00 925.25 53931.72 88888.00 2017-10-23 20:03:33.000 296 7884.01 925.26 53931.72 88888.00 2017-10-23 20:03:34.000 296 7884.01 925.27 53931.71 88888.00 2017-10-23 20:03:35.000 296 7884.02 925.26 53931.69 88888.00 2017-10-23 20:03:36.000 296 7884.02 925.26 53931.69 88888.00 2017-10-23 20:03:37.000 296 7884.03 925.27 53931.69 88888.00 2017-10-23 20:03:38.000 296 7884.03 925.28 53931.71 88888.00 2017-10-23 20:03:39.000 296 7884.05 925.27 53931.73 88888.00 2017-10-23 20:03:40.000 296 7884.05 925.27 53931.73 88888.00 2017-10-23 20:03:41.000 296 7884.07 925.27 53931.73 88888.00 2017-10-23 20:03:42.000 296 7884.09 925.26 53931.73 88888.00 2017-10-23 20:03:43.000 296 7884.09 925.26 53931.72 88888.00 2017-10-23 20:03:44.000 296 7884.10 925.26 53931.71 88888.00 2017-10-23 20:03:45.000 296 7884.10 925.26 53931.71 88888.00 2017-10-23 20:03:46.000 296 7884.10 925.27 53931.73 88888.00 2017-10-23 20:03:47.000 296 7884.11 925.28 53931.73 88888.00 2017-10-23 20:03:48.000 296 7884.12 925.28 53931.73 88888.00 2017-10-23 20:03:49.000 296 7884.13 925.28 53931.73 88888.00 2017-10-23 20:03:50.000 296 7884.14 925.28 53931.72 88888.00 2017-10-23 20:03:51.000 296 7884.15 925.29 53931.71 88888.00 2017-10-23 20:03:52.000 296 7884.16 925.28 53931.71 88888.00 2017-10-23 20:03:53.000 296 7884.18 925.27 53931.73 88888.00 2017-10-23 20:03:54.000 296 7884.19 925.28 53931.74 88888.00 2017-10-23 20:03:55.000 296 7884.20 925.29 53931.75 88888.00 2017-10-23 20:03:56.000 296 7884.23 925.30 53931.75 88888.00 2017-10-23 20:03:57.000 296 7884.24 925.31 53931.75 88888.00 2017-10-23 20:03:58.000 296 7884.24 925.31 53931.75 88888.00 2017-10-23 20:03:59.000 296 7884.25 925.32 53931.74 88888.00 2017-10-23 20:04:00.000 296 7884.26 925.34 53931.74 88888.00 2017-10-23 20:04:01.000 296 7884.28 925.35 53931.75 88888.00 2017-10-23 20:04:02.000 296 7884.28 925.36 53931.77 88888.00 2017-10-23 20:04:03.000 296 7884.29 925.38 53931.77 88888.00 2017-10-23 20:04:04.000 296 7884.30 925.38 53931.77 88888.00 2017-10-23 20:04:05.000 296 7884.31 925.40 53931.77 88888.00 2017-10-23 20:04:06.000 296 7884.32 925.40 53931.76 88888.00 2017-10-23 20:04:07.000 296 7884.34 925.41 53931.76 88888.00 2017-10-23 20:04:08.000 296 7884.34 925.43 53931.77 88888.00 2017-10-23 20:04:09.000 296 7884.35 925.44 53931.77 88888.00 2017-10-23 20:04:10.000 296 7884.37 925.45 53931.77 88888.00 2017-10-23 20:04:11.000 296 7884.38 925.47 53931.78 88888.00 2017-10-23 20:04:12.000 296 7884.40 925.48 53931.76 88888.00 2017-10-23 20:04:13.000 296 7884.40 925.48 53931.76 88888.00 2017-10-23 20:04:14.000 296 7884.40 925.49 53931.76 88888.00 2017-10-23 20:04:15.000 296 7884.41 925.49 53931.76 88888.00 2017-10-23 20:04:16.000 296 7884.43 925.51 53931.77 88888.00 2017-10-23 20:04:17.000 296 7884.44 925.51 53931.77 88888.00 2017-10-23 20:04:18.000 296 7884.44 925.51 53931.76 88888.00 2017-10-23 20:04:19.000 296 7884.44 925.51 53931.76 88888.00 2017-10-23 20:04:20.000 296 7884.44 925.51 53931.75 88888.00 2017-10-23 20:04:21.000 296 7884.44 925.53 53931.76 88888.00 2017-10-23 20:04:22.000 296 7884.46 925.57 53931.77 88888.00 2017-10-23 20:04:23.000 296 7884.48 925.58 53931.78 88888.00 2017-10-23 20:04:24.000 296 7884.49 925.59 53931.77 88888.00 2017-10-23 20:04:25.000 296 7884.50 925.60 53931.76 88888.00 2017-10-23 20:04:26.000 296 7884.50 925.60 53931.75 88888.00 2017-10-23 20:04:27.000 296 7884.50 925.59 53931.75 88888.00 2017-10-23 20:04:28.000 296 7884.51 925.60 53931.76 88888.00 2017-10-23 20:04:29.000 296 7884.51 925.63 53931.77 88888.00 2017-10-23 20:04:30.000 296 7884.52 925.65 53931.77 88888.00 2017-10-23 20:04:31.000 296 7884.54 925.66 53931.75 88888.00 2017-10-23 20:04:32.000 296 7884.54 925.67 53931.75 88888.00 2017-10-23 20:04:33.000 296 7884.55 925.67 53931.76 88888.00 2017-10-23 20:04:34.000 296 7884.56 925.70 53931.76 88888.00 2017-10-23 20:04:35.000 296 7884.57 925.73 53931.76 88888.00 2017-10-23 20:04:36.000 296 7884.57 925.73 53931.76 88888.00 2017-10-23 20:04:37.000 296 7884.57 925.74 53931.75 88888.00 2017-10-23 20:04:38.000 296 7884.58 925.76 53931.75 88888.00 2017-10-23 20:04:39.000 296 7884.60 925.77 53931.75 88888.00 2017-10-23 20:04:40.000 296 7884.61 925.78 53931.75 88888.00 2017-10-23 20:04:41.000 296 7884.62 925.80 53931.76 88888.00 2017-10-23 20:04:42.000 296 7884.63 925.81 53931.77 88888.00 2017-10-23 20:04:43.000 296 7884.64 925.82 53931.77 88888.00 2017-10-23 20:04:44.000 296 7884.64 925.84 53931.77 88888.00 2017-10-23 20:04:45.000 296 7884.66 925.85 53931.77 88888.00 2017-10-23 20:04:46.000 296 7884.67 925.86 53931.77 88888.00 2017-10-23 20:04:47.000 296 7884.67 925.87 53931.77 88888.00 2017-10-23 20:04:48.000 296 7884.67 925.89 53931.77 88888.00 2017-10-23 20:04:49.000 296 7884.67 925.90 53931.77 88888.00 2017-10-23 20:04:50.000 296 7884.69 925.90 53931.78 88888.00 2017-10-23 20:04:51.000 296 7884.69 925.90 53931.78 88888.00 2017-10-23 20:04:52.000 296 7884.69 925.91 53931.77 88888.00 2017-10-23 20:04:53.000 296 7884.71 925.92 53931.78 88888.00 2017-10-23 20:04:54.000 296 7884.72 925.93 53931.79 88888.00 2017-10-23 20:04:55.000 296 7884.73 925.94 53931.79 88888.00 2017-10-23 20:04:56.000 296 7884.74 925.94 53931.79 88888.00 2017-10-23 20:04:57.000 296 7884.75 925.95 53931.81 88888.00 2017-10-23 20:04:58.000 296 7884.76 925.96 53931.82 88888.00 2017-10-23 20:04:59.000 296 7884.78 925.97 53931.81 88888.00 2017-10-23 20:05:00.000 296 7884.80 925.97 53931.82 88888.00 2017-10-23 20:05:01.000 296 7884.80 925.99 53931.83 88888.00 2017-10-23 20:05:02.000 296 7884.82 926.00 53931.84 88888.00 2017-10-23 20:05:03.000 296 7884.85 926.02 53931.85 88888.00 2017-10-23 20:05:04.000 296 7884.87 926.03 53931.85 88888.00 2017-10-23 20:05:05.000 296 7884.88 926.04 53931.86 88888.00 2017-10-23 20:05:06.000 296 7884.90 926.05 53931.88 88888.00 2017-10-23 20:05:07.000 296 7884.92 926.06 53931.89 88888.00 2017-10-23 20:05:08.000 296 7884.93 926.08 53931.90 88888.00 2017-10-23 20:05:09.000 296 7884.94 926.09 53931.91 88888.00 2017-10-23 20:05:10.000 296 7884.96 926.11 53931.92 88888.00 2017-10-23 20:05:11.000 296 7884.98 926.11 53931.93 88888.00 2017-10-23 20:05:12.000 296 7884.99 926.11 53931.93 88888.00 2017-10-23 20:05:13.000 296 7885.01 926.14 53931.93 88888.00 2017-10-23 20:05:14.000 296 7885.03 926.17 53931.94 88888.00 2017-10-23 20:05:15.000 296 7885.04 926.17 53931.95 88888.00 2017-10-23 20:05:16.000 296 7885.05 926.17 53931.96 88888.00 2017-10-23 20:05:17.000 296 7885.06 926.20 53931.96 88888.00 2017-10-23 20:05:18.000 296 7885.07 926.21 53931.96 88888.00 2017-10-23 20:05:19.000 296 7885.08 926.22 53931.95 88888.00 2017-10-23 20:05:20.000 296 7885.09 926.23 53931.95 88888.00 2017-10-23 20:05:21.000 296 7885.10 926.25 53931.95 88888.00 2017-10-23 20:05:22.000 296 7885.12 926.26 53931.95 88888.00 2017-10-23 20:05:23.000 296 7885.14 926.30 53931.97 88888.00 2017-10-23 20:05:24.000 296 7885.16 926.32 53931.98 88888.00 2017-10-23 20:05:25.000 296 7885.16 926.31 53931.98 88888.00 2017-10-23 20:05:26.000 296 7885.17 926.31 53931.98 88888.00 2017-10-23 20:05:27.000 296 7885.18 926.33 53932.00 88888.00 2017-10-23 20:05:28.000 296 7885.19 926.34 53932.00 88888.00 2017-10-23 20:05:29.000 296 7885.20 926.34 53932.00 88888.00 2017-10-23 20:05:30.000 296 7885.21 926.36 53932.00 88888.00 2017-10-23 20:05:31.000 296 7885.23 926.38 53932.01 88888.00 2017-10-23 20:05:32.000 296 7885.24 926.39 53932.01 88888.00 2017-10-23 20:05:33.000 296 7885.24 926.39 53932.02 88888.00 2017-10-23 20:05:34.000 296 7885.24 926.40 53932.02 88888.00 2017-10-23 20:05:35.000 296 7885.26 926.40 53932.03 88888.00 2017-10-23 20:05:36.000 296 7885.26 926.41 53932.04 88888.00 2017-10-23 20:05:37.000 296 7885.26 926.43 53932.03 88888.00 2017-10-23 20:05:38.000 296 7885.26 926.43 53932.02 88888.00 2017-10-23 20:05:39.000 296 7885.26 926.44 53932.02 88888.00 2017-10-23 20:05:40.000 296 7885.26 926.45 53932.01 88888.00 2017-10-23 20:05:41.000 296 7885.26 926.45 53932.01 88888.00 2017-10-23 20:05:42.000 296 7885.28 926.45 53932.01 88888.00 2017-10-23 20:05:43.000 296 7885.28 926.47 53932.00 88888.00 2017-10-23 20:05:44.000 296 7885.27 926.48 53931.99 88888.00 2017-10-23 20:05:45.000 296 7885.26 926.49 53932.00 88888.00 2017-10-23 20:05:46.000 296 7885.25 926.48 53932.00 88888.00 2017-10-23 20:05:47.000 296 7885.25 926.50 53932.00 88888.00 2017-10-23 20:05:48.000 296 7885.25 926.52 53932.00 88888.00 2017-10-23 20:05:49.000 296 7885.25 926.54 53932.00 88888.00 2017-10-23 20:05:50.000 296 7885.25 926.55 53932.00 88888.00 2017-10-23 20:05:51.000 296 7885.25 926.56 53931.99 88888.00 2017-10-23 20:05:52.000 296 7885.24 926.56 53932.00 88888.00 2017-10-23 20:05:53.000 296 7885.23 926.57 53932.00 88888.00 2017-10-23 20:05:54.000 296 7885.23 926.58 53931.98 88888.00 2017-10-23 20:05:55.000 296 7885.22 926.59 53931.97 88888.00 2017-10-23 20:05:56.000 296 7885.22 926.60 53931.97 88888.00 2017-10-23 20:05:57.000 296 7885.22 926.60 53931.96 88888.00 2017-10-23 20:05:58.000 296 7885.22 926.60 53931.95 88888.00 2017-10-23 20:05:59.000 296 7885.22 926.61 53931.95 88888.00 2017-10-23 20:06:00.000 296 7885.21 926.62 53931.95 88888.00 2017-10-23 20:06:01.000 296 7885.20 926.62 53931.94 88888.00 2017-10-23 20:06:02.000 296 7885.19 926.63 53931.93 88888.00 2017-10-23 20:06:03.000 296 7885.20 926.64 53931.94 88888.00 2017-10-23 20:06:04.000 296 7885.20 926.66 53931.94 88888.00 2017-10-23 20:06:05.000 296 7885.19 926.67 53931.93 88888.00 2017-10-23 20:06:06.000 296 7885.19 926.67 53931.91 88888.00 2017-10-23 20:06:07.000 296 7885.18 926.67 53931.91 88888.00 2017-10-23 20:06:08.000 296 7885.17 926.66 53931.91 88888.00 2017-10-23 20:06:09.000 296 7885.16 926.66 53931.90 88888.00 2017-10-23 20:06:10.000 296 7885.16 926.67 53931.90 88888.00 2017-10-23 20:06:11.000 296 7885.16 926.67 53931.90 88888.00 2017-10-23 20:06:12.000 296 7885.15 926.67 53931.90 88888.00 2017-10-23 20:06:13.000 296 7885.15 926.67 53931.90 88888.00 2017-10-23 20:06:14.000 296 7885.15 926.68 53931.91 88888.00 2017-10-23 20:06:15.000 296 7885.14 926.68 53931.90 88888.00 2017-10-23 20:06:16.000 296 7885.14 926.68 53931.89 88888.00 2017-10-23 20:06:17.000 296 7885.14 926.68 53931.88 88888.00 2017-10-23 20:06:18.000 296 7885.14 926.70 53931.87 88888.00 2017-10-23 20:06:19.000 296 7885.14 926.70 53931.86 88888.00 2017-10-23 20:06:20.000 296 7885.12 926.71 53931.86 88888.00 2017-10-23 20:06:21.000 296 7885.11 926.70 53931.85 88888.00 2017-10-23 20:06:22.000 296 7885.11 926.71 53931.84 88888.00 2017-10-23 20:06:23.000 296 7885.10 926.73 53931.84 88888.00 2017-10-23 20:06:24.000 296 7885.10 926.74 53931.83 88888.00 2017-10-23 20:06:25.000 296 7885.09 926.73 53931.82 88888.00 2017-10-23 20:06:26.000 296 7885.08 926.74 53931.82 88888.00 2017-10-23 20:06:27.000 296 7885.09 926.75 53931.82 88888.00 2017-10-23 20:06:28.000 296 7885.09 926.76 53931.82 88888.00 2017-10-23 20:06:29.000 296 7885.08 926.77 53931.80 88888.00 2017-10-23 20:06:30.000 296 7885.08 926.77 53931.79 88888.00 2017-10-23 20:06:31.000 296 7885.07 926.77 53931.79 88888.00 2017-10-23 20:06:32.000 296 7885.06 926.77 53931.78 88888.00 2017-10-23 20:06:33.000 296 7885.06 926.76 53931.78 88888.00 2017-10-23 20:06:34.000 296 7885.06 926.76 53931.78 88888.00 2017-10-23 20:06:35.000 296 7885.06 926.77 53931.77 88888.00 2017-10-23 20:06:36.000 296 7885.06 926.77 53931.77 88888.00 2017-10-23 20:06:37.000 296 7885.05 926.75 53931.77 88888.00 2017-10-23 20:06:38.000 296 7885.04 926.76 53931.77 88888.00 2017-10-23 20:06:39.000 296 7885.04 926.77 53931.77 88888.00 2017-10-23 20:06:40.000 296 7885.03 926.76 53931.76 88888.00 2017-10-23 20:06:41.000 296 7885.03 926.76 53931.77 88888.00 2017-10-23 20:06:42.000 296 7885.02 926.76 53931.78 88888.00 2017-10-23 20:06:43.000 296 7885.02 926.76 53931.77 88888.00 2017-10-23 20:06:44.000 296 7885.01 926.75 53931.76 88888.00 2017-10-23 20:06:45.000 296 7885.00 926.76 53931.76 88888.00 2017-10-23 20:06:46.000 296 7885.00 926.76 53931.76 88888.00 2017-10-23 20:06:47.000 296 7885.01 926.75 53931.76 88888.00 2017-10-23 20:06:48.000 296 7885.02 926.76 53931.77 88888.00 2017-10-23 20:06:49.000 296 7885.03 926.76 53931.78 88888.00 2017-10-23 20:06:50.000 296 7885.04 926.76 53931.77 88888.00 2017-10-23 20:06:51.000 296 7885.04 926.77 53931.77 88888.00 2017-10-23 20:06:52.000 296 7885.06 926.78 53931.77 88888.00 2017-10-23 20:06:53.000 296 7885.06 926.76 53931.78 88888.00 2017-10-23 20:06:54.000 296 7885.07 926.76 53931.79 88888.00 2017-10-23 20:06:55.000 296 7885.09 926.76 53931.80 88888.00 2017-10-23 20:06:56.000 296 7885.10 926.76 53931.80 88888.00 2017-10-23 20:06:57.000 296 7885.10 926.75 53931.80 88888.00 2017-10-23 20:06:58.000 296 7885.11 926.73 53931.82 88888.00 2017-10-23 20:06:59.000 296 7885.12 926.73 53931.83 88888.00 2017-10-23 20:07:00.000 296 7885.14 926.75 53931.84 88888.00 2017-10-23 20:07:01.000 296 7885.16 926.75 53931.84 88888.00 2017-10-23 20:07:02.000 296 7885.16 926.74 53931.85 88888.00 2017-10-23 20:07:03.000 296 7885.17 926.73 53931.86 88888.00 2017-10-23 20:07:04.000 296 7885.18 926.73 53931.85 88888.00 2017-10-23 20:07:05.000 296 7885.18 926.75 53931.84 88888.00 2017-10-23 20:07:06.000 296 7885.19 926.75 53931.85 88888.00 2017-10-23 20:07:07.000 296 7885.21 926.73 53931.86 88888.00 2017-10-23 20:07:08.000 296 7885.21 926.74 53931.87 88888.00 2017-10-23 20:07:09.000 296 7885.22 926.76 53931.87 88888.00 2017-10-23 20:07:10.000 296 7885.24 926.77 53931.88 88888.00 2017-10-23 20:07:11.000 296 7885.25 926.76 53931.88 88888.00 2017-10-23 20:07:12.000 296 7885.25 926.75 53931.88 88888.00 2017-10-23 20:07:13.000 296 7885.27 926.75 53931.88 88888.00 2017-10-23 20:07:14.000 296 7885.28 926.77 53931.88 88888.00 2017-10-23 20:07:15.000 296 7885.27 926.78 53931.88 88888.00 2017-10-23 20:07:16.000 296 7885.27 926.77 53931.88 88888.00 2017-10-23 20:07:17.000 296 7885.28 926.77 53931.89 88888.00 2017-10-23 20:07:18.000 296 7885.27 926.78 53931.88 88888.00 2017-10-23 20:07:19.000 296 7885.26 926.78 53931.86 88888.00 2017-10-23 20:07:20.000 296 7885.27 926.79 53931.85 88888.00 2017-10-23 20:07:21.000 296 7885.28 926.81 53931.86 88888.00 2017-10-23 20:07:22.000 296 7885.29 926.81 53931.86 88888.00 2017-10-23 20:07:23.000 296 7885.30 926.81 53931.86 88888.00 2017-10-23 20:07:24.000 296 7885.31 926.83 53931.85 88888.00 2017-10-23 20:07:25.000 296 7885.31 926.86 53931.86 88888.00 2017-10-23 20:07:26.000 296 7885.31 926.87 53931.86 88888.00 2017-10-23 20:07:27.000 296 7885.31 926.85 53931.84 88888.00 2017-10-23 20:07:28.000 296 7885.31 926.85 53931.84 88888.00 2017-10-23 20:07:29.000 296 7885.31 926.85 53931.84 88888.00 2017-10-23 20:07:30.000 296 7885.31 926.85 53931.84 88888.00 2017-10-23 20:07:31.000 296 7885.31 926.87 53931.84 88888.00 2017-10-23 20:07:32.000 296 7885.31 926.87 53931.84 88888.00 2017-10-23 20:07:33.000 296 7885.31 926.85 53931.83 88888.00 2017-10-23 20:07:34.000 296 7885.32 926.85 53931.83 88888.00 2017-10-23 20:07:35.000 296 7885.32 926.85 53931.84 88888.00 2017-10-23 20:07:36.000 296 7885.31 926.86 53931.83 88888.00 2017-10-23 20:07:37.000 296 7885.31 926.88 53931.82 88888.00 2017-10-23 20:07:38.000 296 7885.31 926.88 53931.81 88888.00 2017-10-23 20:07:39.000 296 7885.30 926.88 53931.81 88888.00 2017-10-23 20:07:40.000 296 7885.30 926.89 53931.80 88888.00 2017-10-23 20:07:41.000 296 7885.31 926.89 53931.80 88888.00 2017-10-23 20:07:42.000 296 7885.31 926.89 53931.80 88888.00 2017-10-23 20:07:43.000 296 7885.30 926.90 53931.79 88888.00 2017-10-23 20:07:44.000 296 7885.29 926.90 53931.79 88888.00 2017-10-23 20:07:45.000 296 7885.28 926.89 53931.79 88888.00 2017-10-23 20:07:46.000 296 7885.28 926.89 53931.79 88888.00 2017-10-23 20:07:47.000 296 7885.29 926.89 53931.78 88888.00 2017-10-23 20:07:48.000 296 7885.29 926.89 53931.77 88888.00 2017-10-23 20:07:49.000 296 7885.29 926.90 53931.77 88888.00 2017-10-23 20:07:50.000 296 7885.29 926.90 53931.77 88888.00 2017-10-23 20:07:51.000 296 7885.29 926.90 53931.77 88888.00 2017-10-23 20:07:52.000 296 7885.29 926.90 53931.77 88888.00 2017-10-23 20:07:53.000 296 7885.29 926.91 53931.76 88888.00 2017-10-23 20:07:54.000 296 7885.29 926.93 53931.75 88888.00 2017-10-23 20:07:55.000 296 7885.29 926.94 53931.75 88888.00 2017-10-23 20:07:56.000 296 7885.29 926.94 53931.76 88888.00 2017-10-23 20:07:57.000 296 7885.28 926.94 53931.75 88888.00 2017-10-23 20:07:58.000 296 7885.28 926.94 53931.73 88888.00 2017-10-23 20:07:59.000 296 7885.29 926.95 53931.73 88888.00 2017-10-23 20:08:00.000 296 7885.28 926.95 53931.73 88888.00 2017-10-23 20:08:01.000 296 7885.27 926.94 53931.73 88888.00 2017-10-23 20:08:02.000 296 7885.27 926.94 53931.75 88888.00 2017-10-23 20:08:03.000 296 7885.28 926.94 53931.76 88888.00 2017-10-23 20:08:04.000 296 7885.30 926.95 53931.75 88888.00 2017-10-23 20:08:05.000 296 7885.30 926.96 53931.75 88888.00 2017-10-23 20:08:06.000 296 7885.30 926.96 53931.75 88888.00 2017-10-23 20:08:07.000 296 7885.31 926.97 53931.76 88888.00 2017-10-23 20:08:08.000 296 7885.32 926.97 53931.76 88888.00 2017-10-23 20:08:09.000 296 7885.33 926.97 53931.75 88888.00 2017-10-23 20:08:10.000 296 7885.32 926.98 53931.75 88888.00 2017-10-23 20:08:11.000 296 7885.33 926.98 53931.75 88888.00 2017-10-23 20:08:12.000 296 7885.35 926.99 53931.74 88888.00 2017-10-23 20:08:13.000 296 7885.35 927.01 53931.74 88888.00 2017-10-23 20:08:14.000 296 7885.35 927.01 53931.74 88888.00 2017-10-23 20:08:15.000 296 7885.35 927.01 53931.74 88888.00 2017-10-23 20:08:16.000 296 7885.34 927.02 53931.75 88888.00 2017-10-23 20:08:17.000 296 7885.35 927.02 53931.75 88888.00 2017-10-23 20:08:18.000 296 7885.35 927.03 53931.74 88888.00 2017-10-23 20:08:19.000 296 7885.35 927.03 53931.73 88888.00 2017-10-23 20:08:20.000 296 7885.35 927.03 53931.74 88888.00 2017-10-23 20:08:21.000 296 7885.35 927.04 53931.73 88888.00 2017-10-23 20:08:22.000 296 7885.35 927.05 53931.72 88888.00 2017-10-23 20:08:23.000 296 7885.35 927.05 53931.73 88888.00 2017-10-23 20:08:24.000 296 7885.35 927.07 53931.74 88888.00 2017-10-23 20:08:25.000 296 7885.35 927.08 53931.72 88888.00 2017-10-23 20:08:26.000 296 7885.35 927.10 53931.70 88888.00 2017-10-23 20:08:27.000 296 7885.34 927.10 53931.68 88888.00 2017-10-23 20:08:28.000 296 7885.34 927.10 53931.68 88888.00 2017-10-23 20:08:29.000 296 7885.34 927.10 53931.70 88888.00 2017-10-23 20:08:30.000 296 7885.35 927.11 53931.70 88888.00 2017-10-23 20:08:31.000 296 7885.35 927.12 53931.70 88888.00 2017-10-23 20:08:32.000 296 7885.34 927.15 53931.69 88888.00 2017-10-23 20:08:33.000 296 7885.34 927.15 53931.68 88888.00 2017-10-23 20:08:34.000 296 7885.34 927.15 53931.67 88888.00 2017-10-23 20:08:35.000 296 7885.33 927.17 53931.65 88888.00 2017-10-23 20:08:36.000 296 7885.33 927.17 53931.65 88888.00 2017-10-23 20:08:37.000 296 7885.33 927.16 53931.66 88888.00 2017-10-23 20:08:38.000 296 7885.34 927.16 53931.67 88888.00 2017-10-23 20:08:39.000 296 7885.34 927.16 53931.67 88888.00 2017-10-23 20:08:40.000 296 7885.32 927.16 53931.65 88888.00 2017-10-23 20:08:41.000 296 7885.31 927.18 53931.65 88888.00 2017-10-23 20:08:42.000 296 7885.32 927.18 53931.65 88888.00 2017-10-23 20:08:43.000 296 7885.31 927.16 53931.64 88888.00 2017-10-23 20:08:44.000 296 7885.30 927.17 53931.63 88888.00 2017-10-23 20:08:45.000 296 7885.30 927.18 53931.62 88888.00 2017-10-23 20:08:46.000 296 7885.30 927.18 53931.62 88888.00 2017-10-23 20:08:47.000 296 7885.30 927.18 53931.62 88888.00 2017-10-23 20:08:48.000 296 7885.28 927.16 53931.62 88888.00 2017-10-23 20:08:49.000 296 7885.27 927.16 53931.61 88888.00 2017-10-23 20:08:50.000 296 7885.26 927.16 53931.60 88888.00 2017-10-23 20:08:51.000 296 7885.26 927.16 53931.59 88888.00 2017-10-23 20:08:52.000 296 7885.25 927.15 53931.59 88888.00 2017-10-23 20:08:53.000 296 7885.24 927.15 53931.58 88888.00 2017-10-23 20:08:54.000 296 7885.25 927.15 53931.58 88888.00 2017-10-23 20:08:55.000 296 7885.25 927.14 53931.58 88888.00 2017-10-23 20:08:56.000 296 7885.23 927.14 53931.57 88888.00 2017-10-23 20:08:57.000 296 7885.22 927.15 53931.57 88888.00 2017-10-23 20:08:58.000 296 7885.23 927.14 53931.57 88888.00 2017-10-23 20:08:59.000 296 7885.21 927.13 53931.55 88888.00 2017-10-23 20:09:00.000 296 7885.18 927.14 53931.55 88888.00 2017-10-23 20:09:01.000 296 7885.18 927.15 53931.55 88888.00 2017-10-23 20:09:02.000 296 7885.18 927.15 53931.54 88888.00 2017-10-23 20:09:03.000 296 7885.18 927.16 53931.54 88888.00 2017-10-23 20:09:04.000 296 7885.17 927.16 53931.54 88888.00 2017-10-23 20:09:05.000 296 7885.15 927.13 53931.52 88888.00 2017-10-23 20:09:06.000 296 7885.13 927.13 53931.51 88888.00 2017-10-23 20:09:07.000 296 7885.14 927.15 53931.50 88888.00 2017-10-23 20:09:08.000 296 7885.15 927.15 53931.50 88888.00 2017-10-23 20:09:09.000 296 7885.14 927.14 53931.49 88888.00 2017-10-23 20:09:10.000 296 7885.13 927.14 53931.49 88888.00 2017-10-23 20:09:11.000 296 7885.13 927.14 53931.49 88888.00 2017-10-23 20:09:12.000 296 7885.13 927.15 53931.49 88888.00 2017-10-23 20:09:13.000 296 7885.12 927.14 53931.50 88888.00 2017-10-23 20:09:14.000 296 7885.13 927.15 53931.51 88888.00 2017-10-23 20:09:15.000 296 7885.15 927.17 53931.51 88888.00 2017-10-23 20:09:16.000 296 7885.16 927.17 53931.50 88888.00 2017-10-23 20:09:17.000 296 7885.16 927.15 53931.50 88888.00 2017-10-23 20:09:18.000 296 7885.17 927.15 53931.50 88888.00 2017-10-23 20:09:19.000 296 7885.17 927.15 53931.50 88888.00 2017-10-23 20:09:20.000 296 7885.16 927.15 53931.50 88888.00 2017-10-23 20:09:21.000 296 7885.16 927.16 53931.51 88888.00 2017-10-23 20:09:22.000 296 7885.16 927.15 53931.51 88888.00 2017-10-23 20:09:23.000 296 7885.16 927.14 53931.51 88888.00 2017-10-23 20:09:24.000 296 7885.16 927.14 53931.49 88888.00 2017-10-23 20:09:25.000 296 7885.17 927.14 53931.49 88888.00 2017-10-23 20:09:26.000 296 7885.17 927.13 53931.50 88888.00 2017-10-23 20:09:27.000 296 7885.18 927.13 53931.50 88888.00 2017-10-23 20:09:28.000 296 7885.18 927.13 53931.50 88888.00 2017-10-23 20:09:29.000 296 7885.19 927.10 53931.50 88888.00 2017-10-23 20:09:30.000 296 7885.19 927.08 53931.50 88888.00 2017-10-23 20:09:31.000 296 7885.18 927.08 53931.50 88888.00 2017-10-23 20:09:32.000 296 7885.19 927.09 53931.50 88888.00 2017-10-23 20:09:33.000 296 7885.19 927.09 53931.50 88888.00 2017-10-23 20:09:34.000 296 7885.19 927.08 53931.50 88888.00 2017-10-23 20:09:35.000 296 7885.20 927.07 53931.50 88888.00 2017-10-23 20:09:36.000 296 7885.22 927.07 53931.51 88888.00 2017-10-23 20:09:37.000 296 7885.22 927.09 53931.52 88888.00 2017-10-23 20:09:38.000 296 7885.23 927.09 53931.52 88888.00 2017-10-23 20:09:39.000 296 7885.24 927.07 53931.52 88888.00 2017-10-23 20:09:40.000 296 7885.25 927.07 53931.51 88888.00 2017-10-23 20:09:41.000 296 7885.25 927.08 53931.52 88888.00 2017-10-23 20:09:42.000 296 7885.26 927.09 53931.52 88888.00 2017-10-23 20:09:43.000 296 7885.26 927.08 53931.53 88888.00 2017-10-23 20:09:44.000 296 7885.27 927.06 53931.54 88888.00 2017-10-23 20:09:45.000 296 7885.28 927.05 53931.54 88888.00 2017-10-23 20:09:46.000 296 7885.29 927.05 53931.52 88888.00 2017-10-23 20:09:47.000 296 7885.29 927.06 53931.52 88888.00 2017-10-23 20:09:48.000 296 7885.29 927.04 53931.51 88888.00 2017-10-23 20:09:49.000 296 7885.29 927.04 53931.50 88888.00 2017-10-23 20:09:50.000 296 7885.28 927.06 53931.50 88888.00 2017-10-23 20:09:51.000 296 7885.27 927.06 53931.52 88888.00 2017-10-23 20:09:52.000 296 7885.28 927.06 53931.52 88888.00 2017-10-23 20:09:53.000 296 7885.28 927.06 53931.50 88888.00 2017-10-23 20:09:54.000 296 7885.28 927.06 53931.50 88888.00 2017-10-23 20:09:55.000 296 7885.27 927.05 53931.49 88888.00 2017-10-23 20:09:56.000 296 7885.26 927.06 53931.49 88888.00 2017-10-23 20:09:57.000 296 7885.25 927.06 53931.48 88888.00 2017-10-23 20:09:58.000 296 7885.26 927.05 53931.47 88888.00 2017-10-23 20:09:59.000 296 7885.26 927.03 53931.47 88888.00 2017-10-23 20:10:00.000 296 7885.25 927.04 53931.46 88888.00 2017-10-23 20:10:01.000 296 7885.25 927.05 53931.44 88888.00 2017-10-23 20:10:02.000 296 7885.24 927.03 53931.43 88888.00 2017-10-23 20:10:03.000 296 7885.20 927.02 53931.43 88888.00 2017-10-23 20:10:04.000 296 7885.18 927.00 53931.42 88888.00 2017-10-23 20:10:05.000 296 7885.17 927.00 53931.41 88888.00 2017-10-23 20:10:06.000 296 7885.16 927.01 53931.40 88888.00 2017-10-23 20:10:07.000 296 7885.16 927.00 53931.40 88888.00 2017-10-23 20:10:08.000 296 7885.14 927.00 53931.39 88888.00 2017-10-23 20:10:09.000 296 7885.14 927.00 53931.37 88888.00 2017-10-23 20:10:10.000 296 7885.15 927.01 53931.36 88888.00 2017-10-23 20:10:11.000 296 7885.15 927.02 53931.36 88888.00 2017-10-23 20:10:12.000 296 7885.14 927.02 53931.34 88888.00 2017-10-23 20:10:13.000 296 7885.14 927.01 53931.33 88888.00 2017-10-23 20:10:14.000 296 7885.13 927.01 53931.32 88888.00 2017-10-23 20:10:15.000 296 7885.12 927.02 53931.32 88888.00 2017-10-23 20:10:16.000 296 7885.11 927.01 53931.33 88888.00 2017-10-23 20:10:17.000 296 7885.10 926.99 53931.34 88888.00 2017-10-23 20:10:18.000 296 7885.10 926.97 53931.34 88888.00 2017-10-23 20:10:19.000 296 7885.10 926.97 53931.32 88888.00 2017-10-23 20:10:20.000 296 7885.10 926.98 53931.32 88888.00 2017-10-23 20:10:21.000 296 7885.10 926.96 53931.32 88888.00 2017-10-23 20:10:22.000 296 7885.10 926.94 53931.32 88888.00 2017-10-23 20:10:23.000 296 7885.10 926.96 53931.32 88888.00 2017-10-23 20:10:24.000 296 7885.11 926.96 53931.32 88888.00 2017-10-23 20:10:25.000 296 7885.10 926.96 53931.32 88888.00 2017-10-23 20:10:26.000 296 7885.10 926.95 53931.31 88888.00 2017-10-23 20:10:27.000 296 7885.10 926.94 53931.31 88888.00 2017-10-23 20:10:28.000 296 7885.10 926.93 53931.31 88888.00 2017-10-23 20:10:29.000 296 7885.11 926.94 53931.31 88888.00 2017-10-23 20:10:30.000 296 7885.13 926.94 53931.31 88888.00 2017-10-23 20:10:31.000 296 7885.15 926.94 53931.32 88888.00 2017-10-23 20:10:32.000 296 7885.15 926.93 53931.31 88888.00 2017-10-23 20:10:33.000 296 7885.15 926.91 53931.31 88888.00 2017-10-23 20:10:34.000 296 7885.15 926.90 53931.32 88888.00 2017-10-23 20:10:35.000 296 7885.15 926.89 53931.33 88888.00 2017-10-23 20:10:36.000 296 7885.16 926.88 53931.34 88888.00 2017-10-23 20:10:37.000 296 7885.17 926.86 53931.34 88888.00 2017-10-23 20:10:38.000 296 7885.18 926.84 53931.34 88888.00 2017-10-23 20:10:39.000 296 7885.18 926.83 53931.34 88888.00 2017-10-23 20:10:40.000 296 7885.18 926.81 53931.35 88888.00 2017-10-23 20:10:41.000 296 7885.19 926.80 53931.36 88888.00 2017-10-23 20:10:42.000 296 7885.20 926.81 53931.35 88888.00 2017-10-23 20:10:43.000 296 7885.20 926.80 53931.35 88888.00 2017-10-23 20:10:44.000 296 7885.21 926.79 53931.36 88888.00 2017-10-23 20:10:45.000 296 7885.21 926.78 53931.36 88888.00 2017-10-23 20:10:46.000 296 7885.20 926.76 53931.36 88888.00 2017-10-23 20:10:47.000 296 7885.21 926.76 53931.34 88888.00 2017-10-23 20:10:48.000 296 7885.22 926.75 53931.34 88888.00 2017-10-23 20:10:49.000 296 7885.21 926.74 53931.34 88888.00 2017-10-23 20:10:50.000 296 7885.20 926.73 53931.34 88888.00 2017-10-23 20:10:51.000 296 7885.21 926.74 53931.32 88888.00 2017-10-23 20:10:52.000 296 7885.23 926.74 53931.32 88888.00 2017-10-23 20:10:53.000 296 7885.24 926.74 53931.32 88888.00 2017-10-23 20:10:54.000 296 7885.24 926.76 53931.33 88888.00 2017-10-23 20:10:55.000 296 7885.25 926.77 53931.33 88888.00 2017-10-23 20:10:56.000 296 7885.26 926.76 53931.34 88888.00 2017-10-23 20:10:57.000 296 7885.26 926.76 53931.35 88888.00 2017-10-23 20:10:58.000 296 7885.25 926.78 53931.34 88888.00 2017-10-23 20:10:59.000 296 7885.26 926.78 53931.34 88888.00 2017-10-23 20:11:00.000 296 7885.26 926.78 53931.33 88888.00 2017-10-23 20:11:01.000 296 7885.25 926.77 53931.32 88888.00 2017-10-23 20:11:02.000 296 7885.25 926.77 53931.32 88888.00 2017-10-23 20:11:03.000 296 7885.26 926.76 53931.32 88888.00 2017-10-23 20:11:04.000 296 7885.25 926.76 53931.31 88888.00 2017-10-23 20:11:05.000 296 7885.26 926.78 53931.31 88888.00 2017-10-23 20:11:06.000 296 7885.26 926.77 53931.30 88888.00 2017-10-23 20:11:07.000 296 7885.25 926.75 53931.29 88888.00 2017-10-23 20:11:08.000 296 7885.25 926.74 53931.29 88888.00 2017-10-23 20:11:09.000 296 7885.24 926.75 53931.27 88888.00 2017-10-23 20:11:10.000 296 7885.24 926.74 53931.25 88888.00 2017-10-23 20:11:11.000 296 7885.22 926.72 53931.25 88888.00 2017-10-23 20:11:12.000 296 7885.21 926.71 53931.24 88888.00 2017-10-23 20:11:13.000 296 7885.22 926.71 53931.24 88888.00 2017-10-23 20:11:14.000 296 7885.23 926.71 53931.24 88888.00 2017-10-23 20:11:15.000 296 7885.23 926.72 53931.24 88888.00 2017-10-23 20:11:16.000 296 7885.23 926.72 53931.24 88888.00 2017-10-23 20:11:17.000 296 7885.22 926.71 53931.24 88888.00 2017-10-23 20:11:18.000 296 7885.22 926.72 53931.24 88888.00 2017-10-23 20:11:19.000 296 7885.23 926.71 53931.24 88888.00 2017-10-23 20:11:20.000 296 7885.24 926.71 53931.22 88888.00 2017-10-23 20:11:21.000 296 7885.24 926.71 53931.21 88888.00 2017-10-23 20:11:22.000 296 7885.22 926.71 53931.21 88888.00 2017-10-23 20:11:23.000 296 7885.20 926.68 53931.20 88888.00 2017-10-23 20:11:24.000 296 7885.19 926.66 53931.21 88888.00 2017-10-23 20:11:25.000 296 7885.20 926.65 53931.22 88888.00 2017-10-23 20:11:26.000 296 7885.20 926.65 53931.22 88888.00 2017-10-23 20:11:27.000 296 7885.21 926.64 53931.21 88888.00 2017-10-23 20:11:28.000 296 7885.22 926.66 53931.21 88888.00 2017-10-23 20:11:29.000 296 7885.24 926.69 53931.21 88888.00 2017-10-23 20:11:30.000 296 7885.25 926.70 53931.22 88888.00 2017-10-23 20:11:31.000 296 7885.25 926.69 53931.22 88888.00 2017-10-23 20:11:32.000 296 7885.24 926.68 53931.22 88888.00 2017-10-23 20:11:33.000 296 7885.26 926.69 53931.21 88888.00 2017-10-23 20:11:34.000 296 7885.28 926.70 53931.22 88888.00 2017-10-23 20:11:35.000 296 7885.28 926.70 53931.22 88888.00 2017-10-23 20:11:36.000 296 7885.29 926.69 53931.21 88888.00 2017-10-23 20:11:37.000 296 7885.30 926.70 53931.21 88888.00 2017-10-23 20:11:38.000 296 7885.31 926.72 53931.21 88888.00 2017-10-23 20:11:39.000 296 7885.32 926.72 53931.21 88888.00 2017-10-23 20:11:40.000 296 7885.32 926.72 53931.21 88888.00 2017-10-23 20:11:41.000 296 7885.32 926.72 53931.22 88888.00 2017-10-23 20:11:42.000 296 7885.33 926.73 53931.21 88888.00 2017-10-23 20:11:43.000 296 7885.33 926.73 53931.20 88888.00 2017-10-23 20:11:44.000 296 7885.34 926.75 53931.20 88888.00 2017-10-23 20:11:45.000 296 7885.35 926.76 53931.20 88888.00 2017-10-23 20:11:46.000 296 7885.36 926.75 53931.21 88888.00 2017-10-23 20:11:47.000 296 7885.36 926.75 53931.20 88888.00 2017-10-23 20:11:48.000 296 7885.37 926.76 53931.19 88888.00 2017-10-23 20:11:49.000 296 7885.37 926.76 53931.18 88888.00 2017-10-23 20:11:50.000 296 7885.37 926.75 53931.20 88888.00 2017-10-23 20:11:51.000 296 7885.38 926.76 53931.20 88888.00 2017-10-23 20:11:52.000 296 7885.40 926.77 53931.20 88888.00 2017-10-23 20:11:53.000 296 7885.41 926.79 53931.19 88888.00 2017-10-23 20:11:54.000 296 7885.42 926.79 53931.18 88888.00 2017-10-23 20:11:55.000 296 7885.42 926.80 53931.18 88888.00 2017-10-23 20:11:56.000 296 7885.42 926.80 53931.19 88888.00 2017-10-23 20:11:57.000 296 7885.42 926.79 53931.20 88888.00 2017-10-23 20:11:58.000 296 7885.42 926.78 53931.21 88888.00 2017-10-23 20:11:59.000 296 7885.43 926.79 53931.20 88888.00 2017-10-23 20:12:00.000 296 7885.44 926.80 53931.20 88888.00 2017-10-23 20:12:01.000 296 7885.46 926.79 53931.21 88888.00 2017-10-23 20:12:02.000 296 7885.46 926.78 53931.22 88888.00 2017-10-23 20:12:03.000 296 7885.46 926.78 53931.22 88888.00 2017-10-23 20:12:04.000 296 7885.45 926.78 53931.21 88888.00 2017-10-23 20:12:05.000 296 7885.45 926.79 53931.20 88888.00 2017-10-23 20:12:06.000 296 7885.46 926.79 53931.20 88888.00 2017-10-23 20:12:07.000 296 7885.47 926.79 53931.20 88888.00 2017-10-23 20:12:08.000 296 7885.50 926.81 53931.20 88888.00 2017-10-23 20:12:09.000 296 7885.52 926.84 53931.20 88888.00 2017-10-23 20:12:10.000 296 7885.52 926.85 53931.19 88888.00 2017-10-23 20:12:11.000 296 7885.52 926.84 53931.19 88888.00 2017-10-23 20:12:12.000 296 7885.52 926.84 53931.19 88888.00 2017-10-23 20:12:13.000 296 7885.52 926.85 53931.18 88888.00 2017-10-23 20:12:14.000 296 7885.52 926.84 53931.17 88888.00 2017-10-23 20:12:15.000 296 7885.51 926.84 53931.16 88888.00 2017-10-23 20:12:16.000 296 7885.51 926.86 53931.16 88888.00 2017-10-23 20:12:17.000 296 7885.52 926.87 53931.16 88888.00 2017-10-23 20:12:18.000 296 7885.51 926.87 53931.14 88888.00 2017-10-23 20:12:19.000 296 7885.51 926.89 53931.14 88888.00 2017-10-23 20:12:20.000 296 7885.50 926.89 53931.15 88888.00 2017-10-23 20:12:21.000 296 7885.49 926.89 53931.14 88888.00 2017-10-23 20:12:22.000 296 7885.49 926.89 53931.13 88888.00 2017-10-23 20:12:23.000 296 7885.49 926.90 53931.12 88888.00 2017-10-23 20:12:24.000 296 7885.48 926.90 53931.11 88888.00 2017-10-23 20:12:25.000 296 7885.47 926.91 53931.10 88888.00 2017-10-23 20:12:26.000 296 7885.47 926.91 53931.09 88888.00 2017-10-23 20:12:27.000 296 7885.46 926.91 53931.09 88888.00 2017-10-23 20:12:28.000 296 7885.47 926.93 53931.08 88888.00 2017-10-23 20:12:29.000 296 7885.47 926.94 53931.06 88888.00 2017-10-23 20:12:30.000 296 7885.46 926.94 53931.05 88888.00 2017-10-23 20:12:31.000 296 7885.45 926.95 53931.05 88888.00 2017-10-23 20:12:32.000 296 7885.44 926.95 53931.04 88888.00 2017-10-23 20:12:33.000 296 7885.43 926.94 53931.04 88888.00 2017-10-23 20:12:34.000 296 7885.42 926.94 53931.03 88888.00 2017-10-23 20:12:35.000 296 7885.41 926.94 53931.02 88888.00 2017-10-23 20:12:36.000 296 7885.40 926.94 53931.01 88888.00 2017-10-23 20:12:37.000 296 7885.40 926.95 53931.00 88888.00 2017-10-23 20:12:38.000 296 7885.39 926.96 53930.99 88888.00 2017-10-23 20:12:39.000 296 7885.39 926.96 53930.98 88888.00 2017-10-23 20:12:40.000 296 7885.38 926.97 53930.97 88888.00 2017-10-23 20:12:41.000 296 7885.38 926.97 53930.97 88888.00 2017-10-23 20:12:42.000 296 7885.37 926.97 53930.96 88888.00 2017-10-23 20:12:43.000 296 7885.35 926.97 53930.96 88888.00 2017-10-23 20:12:44.000 296 7885.35 926.97 53930.95 88888.00 2017-10-23 20:12:45.000 296 7885.34 926.99 53930.94 88888.00 2017-10-23 20:12:46.000 296 7885.34 927.00 53930.92 88888.00 2017-10-23 20:12:47.000 296 7885.35 927.00 53930.93 88888.00 2017-10-23 20:12:48.000 296 7885.35 927.00 53930.93 88888.00 2017-10-23 20:12:49.000 296 7885.34 927.01 53930.91 88888.00 2017-10-23 20:12:50.000 296 7885.33 927.01 53930.90 88888.00 2017-10-23 20:12:51.000 296 7885.33 927.00 53930.90 88888.00 2017-10-23 20:12:52.000 296 7885.35 927.01 53930.89 88888.00 2017-10-23 20:12:53.000 296 7885.35 927.01 53930.88 88888.00 2017-10-23 20:12:54.000 296 7885.33 927.01 53930.88 88888.00 2017-10-23 20:12:55.000 296 7885.33 927.01 53930.88 88888.00 2017-10-23 20:12:56.000 296 7885.32 927.00 53930.88 88888.00 2017-10-23 20:12:57.000 296 7885.31 927.00 53930.88 88888.00 2017-10-23 20:12:58.000 296 7885.31 927.00 53930.88 88888.00 2017-10-23 20:12:59.000 296 7885.32 927.00 53930.88 88888.00 2017-10-23 20:13:00.000 296 7885.31 927.00 53930.88 88888.00 2017-10-23 20:13:01.000 296 7885.29 927.01 53930.86 88888.00 2017-10-23 20:13:02.000 296 7885.30 927.02 53930.85 88888.00 2017-10-23 20:13:03.000 296 7885.32 927.06 53930.86 88888.00 2017-10-23 20:13:04.000 296 7885.32 927.08 53930.86 88888.00 2017-10-23 20:13:05.000 296 7885.31 927.09 53930.85 88888.00 2017-10-23 20:13:06.000 296 7885.31 927.10 53930.84 88888.00 2017-10-23 20:13:07.000 296 7885.30 927.09 53930.84 88888.00 2017-10-23 20:13:08.000 296 7885.29 927.09 53930.84 88888.00 2017-10-23 20:13:09.000 296 7885.30 927.10 53930.84 88888.00 2017-10-23 20:13:10.000 296 7885.29 927.13 53930.85 88888.00 2017-10-23 20:13:11.000 296 7885.29 927.15 53930.86 88888.00 2017-10-23 20:13:12.000 296 7885.31 927.17 53930.84 88888.00 2017-10-23 20:13:13.000 296 7885.31 927.19 53930.83 88888.00 2017-10-23 20:13:14.000 296 7885.31 927.20 53930.83 88888.00 2017-10-23 20:13:15.000 296 7885.31 927.22 53930.82 88888.00 2017-10-23 20:13:16.000 296 7885.30 927.24 53930.83 88888.00 2017-10-23 20:13:17.000 296 7885.30 927.25 53930.84 88888.00 2017-10-23 20:13:18.000 296 7885.31 927.27 53930.83 88888.00 2017-10-23 20:13:19.000 296 7885.32 927.31 53930.84 88888.00 2017-10-23 20:13:20.000 296 7885.34 927.33 53930.83 88888.00 2017-10-23 20:13:21.000 296 7885.35 927.35 53930.83 88888.00 2017-10-23 20:13:22.000 296 7885.36 927.37 53930.82 88888.00 2017-10-23 20:13:23.000 296 7885.34 927.37 53930.82 88888.00 2017-10-23 20:13:24.000 296 7885.32 927.37 53930.82 88888.00 2017-10-23 20:13:25.000 296 7885.32 927.39 53930.81 88888.00 2017-10-23 20:13:26.000 296 7885.33 927.41 53930.81 88888.00 2017-10-23 20:13:27.000 296 7885.34 927.41 53930.80 88888.00 2017-10-23 20:13:28.000 296 7885.33 927.40 53930.81 88888.00 2017-10-23 20:13:29.000 296 7885.32 927.41 53930.82 88888.00 2017-10-23 20:13:30.000 296 7885.33 927.41 53930.82 88888.00 2017-10-23 20:13:31.000 296 7885.33 927.42 53930.82 88888.00 2017-10-23 20:13:32.000 296 7885.34 927.44 53930.82 88888.00 2017-10-23 20:13:33.000 296 7885.36 927.47 53930.82 88888.00 2017-10-23 20:13:34.000 296 7885.38 927.48 53930.82 88888.00 2017-10-23 20:13:35.000 296 7885.38 927.47 53930.82 88888.00 2017-10-23 20:13:36.000 296 7885.38 927.47 53930.82 88888.00 2017-10-23 20:13:37.000 296 7885.39 927.47 53930.82 88888.00 2017-10-23 20:13:38.000 296 7885.39 927.47 53930.83 88888.00 2017-10-23 20:13:39.000 296 7885.40 927.49 53930.84 88888.00 2017-10-23 20:13:40.000 296 7885.41 927.51 53930.84 88888.00 2017-10-23 20:13:41.000 296 7885.42 927.51 53930.84 88888.00 2017-10-23 20:13:42.000 296 7885.41 927.48 53930.84 88888.00 2017-10-23 20:13:43.000 296 7885.40 927.48 53930.84 88888.00 2017-10-23 20:13:44.000 296 7885.40 927.48 53930.84 88888.00 2017-10-23 20:13:45.000 296 7885.42 927.49 53930.85 88888.00 2017-10-23 20:13:46.000 296 7885.44 927.49 53930.87 88888.00 2017-10-23 20:13:47.000 296 7885.45 927.50 53930.88 88888.00 2017-10-23 20:13:48.000 296 7885.46 927.51 53930.88 88888.00 2017-10-23 20:13:49.000 296 7885.47 927.52 53930.88 88888.00 2017-10-23 20:13:50.000 296 7885.46 927.53 53930.88 88888.00 2017-10-23 20:13:51.000 296 7885.47 927.54 53930.86 88888.00 2017-10-23 20:13:52.000 296 7885.49 927.57 53930.87 88888.00 2017-10-23 20:13:53.000 296 7885.50 927.58 53930.88 88888.00 2017-10-23 20:13:54.000 296 7885.49 927.58 53930.89 88888.00 2017-10-23 20:13:55.000 296 7885.50 927.59 53930.89 88888.00 2017-10-23 20:13:56.000 296 7885.51 927.60 53930.90 88888.00 2017-10-23 20:13:57.000 296 7885.52 927.62 53930.89 88888.00 2017-10-23 20:13:58.000 296 7885.54 927.64 53930.88 88888.00 2017-10-23 20:13:59.000 296 7885.56 927.66 53930.88 88888.00 2017-10-23 20:14:00.000 296 7885.56 927.68 53930.88 88888.00 2017-10-23 20:14:01.000 296 7885.56 927.68 53930.88 88888.00 2017-10-23 20:14:02.000 296 7885.57 927.68 53930.89 88888.00 2017-10-23 20:14:03.000 296 7885.59 927.67 53930.89 88888.00 2017-10-23 20:14:04.000 296 7885.60 927.68 53930.90 88888.00 2017-10-23 20:14:05.000 296 7885.61 927.69 53930.91 88888.00 2017-10-23 20:14:06.000 296 7885.62 927.69 53930.92 88888.00 2017-10-23 20:14:07.000 296 7885.63 927.69 53930.91 88888.00 2017-10-23 20:14:08.000 296 7885.63 927.69 53930.92 88888.00 2017-10-23 20:14:09.000 296 7885.65 927.69 53930.93 88888.00 2017-10-23 20:14:10.000 296 7885.65 927.70 53930.94 88888.00 2017-10-23 20:14:11.000 296 7885.66 927.70 53930.95 88888.00 2017-10-23 20:14:12.000 296 7885.67 927.69 53930.94 88888.00 2017-10-23 20:14:13.000 296 7885.68 927.69 53930.93 88888.00 2017-10-23 20:14:14.000 296 7885.69 927.70 53930.95 88888.00 2017-10-23 20:14:15.000 296 7885.69 927.71 53930.96 88888.00 2017-10-23 20:14:16.000 296 7885.69 927.70 53930.95 88888.00 2017-10-23 20:14:17.000 296 7885.69 927.69 53930.93 88888.00 2017-10-23 20:14:18.000 296 7885.69 927.69 53930.93 88888.00 2017-10-23 20:14:19.000 296 7885.69 927.69 53930.94 88888.00 2017-10-23 20:14:20.000 296 7885.69 927.69 53930.94 88888.00 2017-10-23 20:14:21.000 296 7885.69 927.70 53930.94 88888.00 2017-10-23 20:14:22.000 296 7885.69 927.71 53930.94 88888.00 2017-10-23 20:14:23.000 296 7885.71 927.70 53930.93 88888.00 2017-10-23 20:14:24.000 296 7885.71 927.70 53930.93 88888.00 2017-10-23 20:14:25.000 296 7885.72 927.72 53930.94 88888.00 2017-10-23 20:14:26.000 296 7885.72 927.72 53930.94 88888.00 2017-10-23 20:14:27.000 296 7885.72 927.71 53930.93 88888.00 2017-10-23 20:14:28.000 296 7885.71 927.72 53930.94 88888.00 2017-10-23 20:14:29.000 296 7885.71 927.74 53930.94 88888.00 2017-10-23 20:14:30.000 296 7885.71 927.73 53930.94 88888.00 2017-10-23 20:14:31.000 296 7885.70 927.73 53930.94 88888.00 2017-10-23 20:14:32.000 296 7885.70 927.73 53930.94 88888.00 2017-10-23 20:14:33.000 296 7885.70 927.73 53930.93 88888.00 2017-10-23 20:14:34.000 296 7885.69 927.73 53930.93 88888.00 2017-10-23 20:14:35.000 296 7885.69 927.73 53930.92 88888.00 2017-10-23 20:14:36.000 296 7885.68 927.72 53930.91 88888.00 2017-10-23 20:14:37.000 296 7885.68 927.72 53930.91 88888.00 2017-10-23 20:14:38.000 296 7885.68 927.72 53930.91 88888.00 2017-10-23 20:14:39.000 296 7885.65 927.70 53930.90 88888.00 2017-10-23 20:14:40.000 296 7885.64 927.69 53930.90 88888.00 2017-10-23 20:14:41.000 296 7885.65 927.68 53930.90 88888.00 2017-10-23 20:14:42.000 296 7885.65 927.68 53930.90 88888.00 2017-10-23 20:14:43.000 296 7885.64 927.69 53930.89 88888.00 2017-10-23 20:14:44.000 296 7885.63 927.69 53930.89 88888.00 2017-10-23 20:14:45.000 296 7885.62 927.67 53930.89 88888.00 2017-10-23 20:14:46.000 296 7885.62 927.66 53930.89 88888.00 2017-10-23 20:14:47.000 296 7885.63 927.67 53930.89 88888.00 2017-10-23 20:14:48.000 296 7885.63 927.67 53930.89 88888.00 2017-10-23 20:14:49.000 296 7885.63 927.68 53930.88 88888.00 2017-10-23 20:14:50.000 296 7885.63 927.67 53930.88 88888.00 2017-10-23 20:14:51.000 296 7885.62 927.68 53930.87 88888.00 2017-10-23 20:14:52.000 296 7885.62 927.69 53930.86 88888.00 2017-10-23 20:14:53.000 296 7885.61 927.69 53930.86 88888.00 2017-10-23 20:14:54.000 296 7885.60 927.69 53930.86 88888.00 2017-10-23 20:14:55.000 296 7885.60 927.69 53930.86 88888.00 2017-10-23 20:14:56.000 296 7885.61 927.68 53930.85 88888.00 2017-10-23 20:14:57.000 296 7885.61 927.68 53930.85 88888.00 2017-10-23 20:14:58.000 296 7885.61 927.68 53930.85 88888.00 2017-10-23 20:14:59.000 296 7885.61 927.68 53930.85 88888.00 2017-10-23 20:15:00.000 296 7885.61 927.68 53930.86 88888.00 2017-10-23 20:15:01.000 296 7885.60 927.68 53930.86 88888.00 2017-10-23 20:15:02.000 296 7885.61 927.66 53930.86 88888.00 2017-10-23 20:15:03.000 296 7885.62 927.65 53930.87 88888.00 2017-10-23 20:15:04.000 296 7885.62 927.66 53930.87 88888.00 2017-10-23 20:15:05.000 296 7885.62 927.66 53930.86 88888.00 2017-10-23 20:15:06.000 296 7885.61 927.64 53930.86 88888.00 2017-10-23 20:15:07.000 296 7885.61 927.63 53930.86 88888.00 2017-10-23 20:15:08.000 296 7885.62 927.64 53930.86 88888.00 2017-10-23 20:15:09.000 296 7885.63 927.66 53930.86 88888.00 2017-10-23 20:15:10.000 296 7885.63 927.66 53930.86 88888.00 2017-10-23 20:15:11.000 296 7885.62 927.67 53930.87 88888.00 2017-10-23 20:15:12.000 296 7885.61 927.67 53930.86 88888.00 2017-10-23 20:15:13.000 296 7885.63 927.67 53930.86 88888.00 2017-10-23 20:15:14.000 296 7885.64 927.69 53930.86 88888.00 2017-10-23 20:15:15.000 296 7885.64 927.72 53930.87 88888.00 2017-10-23 20:15:16.000 296 7885.65 927.73 53930.87 88888.00 2017-10-23 20:15:17.000 296 7885.65 927.72 53930.87 88888.00 2017-10-23 20:15:18.000 296 7885.64 927.73 53930.87 88888.00 2017-10-23 20:15:19.000 296 7885.65 927.73 53930.87 88888.00 2017-10-23 20:15:20.000 296 7885.66 927.74 53930.86 88888.00 2017-10-23 20:15:21.000 296 7885.67 927.76 53930.88 88888.00 2017-10-23 20:15:22.000 296 7885.67 927.77 53930.89 88888.00 2017-10-23 20:15:23.000 296 7885.67 927.76 53930.89 88888.00 2017-10-23 20:15:24.000 296 7885.69 927.76 53930.89 88888.00 2017-10-23 20:15:25.000 296 7885.70 927.77 53930.89 88888.00 2017-10-23 20:15:26.000 296 7885.70 927.79 53930.90 88888.00 2017-10-23 20:15:27.000 296 7885.70 927.80 53930.90 88888.00 2017-10-23 20:15:28.000 296 7885.70 927.81 53930.90 88888.00 2017-10-23 20:15:29.000 296 7885.70 927.84 53930.90 88888.00 2017-10-23 20:15:30.000 296 7885.71 927.86 53930.91 88888.00 2017-10-23 20:15:31.000 296 7885.71 927.86 53930.91 88888.00 2017-10-23 20:15:32.000 296 7885.71 927.85 53930.91 88888.00 2017-10-23 20:15:33.000 296 7885.73 927.85 53930.92 88888.00 2017-10-23 20:15:34.000 296 7885.73 927.85 53930.92 88888.00 2017-10-23 20:15:35.000 296 7885.72 927.87 53930.91 88888.00 2017-10-23 20:15:36.000 296 7885.72 927.89 53930.90 88888.00 2017-10-23 20:15:37.000 296 7885.71 927.90 53930.91 88888.00 2017-10-23 20:15:38.000 296 7885.72 927.92 53930.93 88888.00 2017-10-23 20:15:39.000 296 7885.73 927.96 53930.93 88888.00 2017-10-23 20:15:40.000 296 7885.73 927.98 53930.93 88888.00 2017-10-23 20:15:41.000 296 7885.73 928.00 53930.94 88888.00 2017-10-23 20:15:42.000 296 7885.74 928.02 53930.93 88888.00 2017-10-23 20:15:43.000 296 7885.74 928.02 53930.93 88888.00 2017-10-23 20:15:44.000 296 7885.73 928.02 53930.93 88888.00 2017-10-23 20:15:45.000 296 7885.73 928.04 53930.93 88888.00 2017-10-23 20:15:46.000 296 7885.75 928.05 53930.93 88888.00 2017-10-23 20:15:47.000 296 7885.75 928.07 53930.93 88888.00 2017-10-23 20:15:48.000 296 7885.75 928.09 53930.94 88888.00 2017-10-23 20:15:49.000 296 7885.76 928.11 53930.95 88888.00 2017-10-23 20:15:50.000 296 7885.75 928.12 53930.96 88888.00 2017-10-23 20:15:51.000 296 7885.74 928.13 53930.95 88888.00 2017-10-23 20:15:52.000 296 7885.76 928.13 53930.97 88888.00 2017-10-23 20:15:53.000 296 7885.76 928.13 53930.98 88888.00 2017-10-23 20:15:54.000 296 7885.77 928.14 53930.99 88888.00 2017-10-23 20:15:55.000 296 7885.78 928.15 53931.00 88888.00 2017-10-23 20:15:56.000 296 7885.79 928.16 53931.00 88888.00 2017-10-23 20:15:57.000 296 7885.79 928.18 53931.00 88888.00 2017-10-23 20:15:58.000 296 7885.79 928.19 53931.02 88888.00 2017-10-23 20:15:59.000 296 7885.80 928.19 53931.02 88888.00 2017-10-23 20:16:00.000 296 7885.81 928.21 53931.03 88888.00 2017-10-23 20:16:01.000 296 7885.83 928.21 53931.04 88888.00 2017-10-23 20:16:02.000 296 7885.84 928.21 53931.05 88888.00 2017-10-23 20:16:03.000 296 7885.84 928.23 53931.07 88888.00 2017-10-23 20:16:04.000 296 7885.84 928.24 53931.08 88888.00 2017-10-23 20:16:05.000 296 7885.86 928.27 53931.09 88888.00 2017-10-23 20:16:06.000 296 7885.86 928.29 53931.11 88888.00 2017-10-23 20:16:07.000 296 7885.87 928.28 53931.11 88888.00 2017-10-23 20:16:08.000 296 7885.89 928.29 53931.11 88888.00 2017-10-23 20:16:09.000 296 7885.89 928.33 53931.12 88888.00 2017-10-23 20:16:10.000 296 7885.89 928.36 53931.12 88888.00 2017-10-23 20:16:11.000 296 7885.91 928.38 53931.11 88888.00 2017-10-23 20:16:12.000 296 7885.92 928.41 53931.13 88888.00 2017-10-23 20:16:13.000 296 7885.94 928.43 53931.17 88888.00 2017-10-23 20:16:14.000 296 7885.96 928.45 53931.19 88888.00 2017-10-23 20:16:15.000 296 7885.98 928.47 53931.19 88888.00 2017-10-23 20:16:16.000 296 7885.98 928.50 53931.20 88888.00 2017-10-23 20:16:17.000 296 7885.99 928.53 53931.20 88888.00 2017-10-23 20:16:18.000 296 7886.00 928.56 53931.21 88888.00 2017-10-23 20:16:19.000 296 7886.01 928.59 53931.21 88888.00 2017-10-23 20:16:20.000 296 7886.02 928.61 53931.23 88888.00 2017-10-23 20:16:21.000 296 7886.04 928.64 53931.25 88888.00 2017-10-23 20:16:22.000 296 7886.05 928.67 53931.25 88888.00 2017-10-23 20:16:23.000 296 7886.05 928.68 53931.25 88888.00 2017-10-23 20:16:24.000 296 7886.05 928.69 53931.26 88888.00 2017-10-23 20:16:25.000 296 7886.06 928.72 53931.27 88888.00 2017-10-23 20:16:26.000 296 7886.07 928.75 53931.27 88888.00 2017-10-23 20:16:27.000 296 7886.07 928.76 53931.29 88888.00 2017-10-23 20:16:28.000 296 7886.07 928.77 53931.29 88888.00 2017-10-23 20:16:29.000 296 7886.08 928.80 53931.29 88888.00 2017-10-23 20:16:30.000 296 7886.09 928.83 53931.29 88888.00 2017-10-23 20:16:31.000 296 7886.09 928.84 53931.30 88888.00 2017-10-23 20:16:32.000 296 7886.10 928.86 53931.32 88888.00 2017-10-23 20:16:33.000 296 7886.10 928.88 53931.33 88888.00 2017-10-23 20:16:34.000 296 7886.11 928.90 53931.33 88888.00 2017-10-23 20:16:35.000 296 7886.13 928.92 53931.33 88888.00 2017-10-23 20:16:36.000 296 7886.14 928.93 53931.34 88888.00 2017-10-23 20:16:37.000 296 7886.14 928.94 53931.35 88888.00 2017-10-23 20:16:38.000 296 7886.15 928.95 53931.35 88888.00 2017-10-23 20:16:39.000 296 7886.16 928.97 53931.35 88888.00 2017-10-23 20:16:40.000 296 7886.16 928.98 53931.37 88888.00 2017-10-23 20:16:41.000 296 7886.17 929.00 53931.38 88888.00 2017-10-23 20:16:42.000 296 7886.17 929.01 53931.39 88888.00 2017-10-23 20:16:43.000 296 7886.18 929.01 53931.40 88888.00 2017-10-23 20:16:44.000 296 7886.18 929.02 53931.41 88888.00 2017-10-23 20:16:45.000 296 7886.18 929.01 53931.43 88888.00 2017-10-23 20:16:46.000 296 7886.19 929.01 53931.44 88888.00 2017-10-23 20:16:47.000 296 7886.21 929.02 53931.45 88888.00 2017-10-23 20:16:48.000 296 7886.22 929.01 53931.46 88888.00 2017-10-23 20:16:49.000 296 7886.22 929.01 53931.46 88888.00 2017-10-23 20:16:50.000 296 7886.22 929.02 53931.46 88888.00 2017-10-23 20:16:51.000 296 7886.22 929.02 53931.47 88888.00 2017-10-23 20:16:52.000 296 7886.23 929.01 53931.47 88888.00 2017-10-23 20:16:53.000 296 7886.23 929.00 53931.48 88888.00 2017-10-23 20:16:54.000 296 7886.22 929.00 53931.50 88888.00 2017-10-23 20:16:55.000 296 7886.22 929.00 53931.52 88888.00 2017-10-23 20:16:56.000 296 7886.21 929.00 53931.52 88888.00 2017-10-23 20:16:57.000 296 7886.23 929.01 53931.52 88888.00 2017-10-23 20:16:58.000 296 7886.23 929.00 53931.51 88888.00 2017-10-23 20:16:59.000 296 7886.22 929.00 53931.51 88888.00 2017-10-23 20:17:00.000 296 7886.23 929.00 53931.53 88888.00 2017-10-23 20:17:01.000 296 7886.23 928.99 53931.55 88888.00 2017-10-23 20:17:02.000 296 7886.22 928.98 53931.57 88888.00 2017-10-23 20:17:03.000 296 7886.23 928.98 53931.57 88888.00 2017-10-23 20:17:04.000 296 7886.23 928.97 53931.56 88888.00 2017-10-23 20:17:05.000 296 7886.23 928.96 53931.57 88888.00 2017-10-23 20:17:06.000 296 7886.23 928.98 53931.57 88888.00 2017-10-23 20:17:07.000 296 7886.24 928.98 53931.59 88888.00 2017-10-23 20:17:08.000 296 7886.24 928.97 53931.59 88888.00 2017-10-23 20:17:09.000 296 7886.23 928.95 53931.60 88888.00 2017-10-23 20:17:10.000 296 7886.23 928.94 53931.60 88888.00 2017-10-23 20:17:11.000 296 7886.23 928.94 53931.61 88888.00 2017-10-23 20:17:12.000 296 7886.23 928.95 53931.62 88888.00 2017-10-23 20:17:13.000 296 7886.22 928.95 53931.63 88888.00 2017-10-23 20:17:14.000 296 7886.23 928.94 53931.64 88888.00 2017-10-23 20:17:15.000 296 7886.24 928.94 53931.65 88888.00 2017-10-23 20:17:16.000 296 7886.24 928.92 53931.65 88888.00 2017-10-23 20:17:17.000 296 7886.24 928.92 53931.66 88888.00 2017-10-23 20:17:18.000 296 7886.24 928.93 53931.67 88888.00 2017-10-23 20:17:19.000 296 7886.24 928.93 53931.67 88888.00 2017-10-23 20:17:20.000 296 7886.24 928.92 53931.67 88888.00 2017-10-23 20:17:21.000 296 7886.24 928.92 53931.68 88888.00 2017-10-23 20:17:22.000 296 7886.25 928.92 53931.68 88888.00 2017-10-23 20:17:23.000 296 7886.24 928.91 53931.68 88888.00 2017-10-23 20:17:24.000 296 7886.23 928.89 53931.67 88888.00 2017-10-23 20:17:25.000 296 7886.22 928.90 53931.66 88888.00 2017-10-23 20:17:26.000 296 7886.22 928.90 53931.67 88888.00 2017-10-23 20:17:27.000 296 7886.23 928.90 53931.68 88888.00 2017-10-23 20:17:28.000 296 7886.22 928.90 53931.67 88888.00 2017-10-23 20:17:29.000 296 7886.21 928.89 53931.67 88888.00 2017-10-23 20:17:30.000 296 7886.22 928.90 53931.67 88888.00 2017-10-23 20:17:31.000 296 7886.23 928.93 53931.69 88888.00 2017-10-23 20:17:32.000 296 7886.22 928.93 53931.70 88888.00 2017-10-23 20:17:33.000 296 7886.21 928.92 53931.69 88888.00 2017-10-23 20:17:34.000 296 7886.22 928.92 53931.69 88888.00 2017-10-23 20:17:35.000 296 7886.23 928.93 53931.68 88888.00 2017-10-23 20:17:36.000 296 7886.21 928.93 53931.68 88888.00 2017-10-23 20:17:37.000 296 7886.20 928.93 53931.69 88888.00 2017-10-23 20:17:38.000 296 7886.19 928.92 53931.69 88888.00 2017-10-23 20:17:39.000 296 7886.20 928.93 53931.69 88888.00 2017-10-23 20:17:40.000 296 7886.20 928.96 53931.69 88888.00 2017-10-23 20:17:41.000 296 7886.21 928.97 53931.68 88888.00 2017-10-23 20:17:42.000 296 7886.20 928.98 53931.67 88888.00 2017-10-23 20:17:43.000 296 7886.19 928.98 53931.67 88888.00 2017-10-23 20:17:44.000 296 7886.18 929.00 53931.67 88888.00 2017-10-23 20:17:45.000 296 7886.18 929.01 53931.68 88888.00 2017-10-23 20:17:46.000 296 7886.17 929.00 53931.68 88888.00 2017-10-23 20:17:47.000 296 7886.16 929.00 53931.66 88888.00 2017-10-23 20:17:48.000 296 7886.15 929.01 53931.65 88888.00 2017-10-23 20:17:49.000 296 7886.15 929.02 53931.65 88888.00 2017-10-23 20:17:50.000 296 7886.15 929.01 53931.65 88888.00 2017-10-23 20:17:51.000 296 7886.15 929.01 53931.65 88888.00 2017-10-23 20:17:52.000 296 7886.15 929.03 53931.65 88888.00 2017-10-23 20:17:53.000 296 7886.14 929.04 53931.66 88888.00 2017-10-23 20:17:54.000 296 7886.13 929.04 53931.66 88888.00 2017-10-23 20:17:55.000 296 7886.13 929.05 53931.65 88888.00 2017-10-23 20:17:56.000 296 7886.14 929.06 53931.64 88888.00 2017-10-23 20:17:57.000 296 7886.13 929.06 53931.63 88888.00 2017-10-23 20:17:58.000 296 7886.12 929.07 53931.64 88888.00 2017-10-23 20:17:59.000 296 7886.11 929.07 53931.64 88888.00 2017-10-23 20:18:00.000 296 7886.10 929.08 53931.62 88888.00 2017-10-23 20:18:01.000 296 7886.09 929.08 53931.61 88888.00 2017-10-23 20:18:02.000 296 7886.09 929.10 53931.61 88888.00 2017-10-23 20:18:03.000 296 7886.10 929.13 53931.61 88888.00 2017-10-23 20:18:04.000 296 7886.08 929.14 53931.61 88888.00 2017-10-23 20:18:05.000 296 7886.05 929.12 53931.60 88888.00 2017-10-23 20:18:06.000 296 7886.04 929.12 53931.59 88888.00 2017-10-23 20:18:07.000 296 7886.04 929.14 53931.60 88888.00 2017-10-23 20:18:08.000 296 7886.04 929.17 53931.60 88888.00 2017-10-23 20:18:09.000 296 7886.05 929.20 53931.59 88888.00 2017-10-23 20:18:10.000 296 7886.04 929.22 53931.59 88888.00 2017-10-23 20:18:11.000 296 7886.04 929.24 53931.59 88888.00 2017-10-23 20:18:12.000 296 7886.05 929.26 53931.59 88888.00 2017-10-23 20:18:13.000 296 7886.05 929.26 53931.59 88888.00 2017-10-23 20:18:14.000 296 7886.05 929.26 53931.59 88888.00 2017-10-23 20:18:15.000 296 7886.04 929.26 53931.59 88888.00 2017-10-23 20:18:16.000 296 7886.03 929.26 53931.59 88888.00 2017-10-23 20:18:17.000 296 7886.02 929.27 53931.59 88888.00 2017-10-23 20:18:18.000 296 7886.02 929.27 53931.59 88888.00 2017-10-23 20:18:19.000 296 7886.02 929.26 53931.59 88888.00 2017-10-23 20:18:20.000 296 7886.03 929.29 53931.59 88888.00 2017-10-23 20:18:21.000 296 7886.05 929.34 53931.60 88888.00 2017-10-23 20:18:22.000 296 7886.05 929.34 53931.60 88888.00 2017-10-23 20:18:23.000 296 7886.05 929.34 53931.60 88888.00 2017-10-23 20:18:24.000 296 7886.05 929.34 53931.59 88888.00 2017-10-23 20:18:25.000 296 7886.05 929.34 53931.59 88888.00 2017-10-23 20:18:26.000 296 7886.07 929.35 53931.60 88888.00 2017-10-23 20:18:27.000 296 7886.07 929.35 53931.62 88888.00 2017-10-23 20:18:28.000 296 7886.06 929.36 53931.63 88888.00 2017-10-23 20:18:29.000 296 7886.06 929.38 53931.62 88888.00 2017-10-23 20:18:30.000 296 7886.06 929.38 53931.62 88888.00 2017-10-23 20:18:31.000 296 7886.06 929.38 53931.62 88888.00 2017-10-23 20:18:32.000 296 7886.06 929.38 53931.62 88888.00 2017-10-23 20:18:33.000 296 7886.06 929.38 53931.62 88888.00 2017-10-23 20:18:34.000 296 7886.07 929.40 53931.63 88888.00 2017-10-23 20:18:35.000 296 7886.08 929.42 53931.65 88888.00 2017-10-23 20:18:36.000 296 7886.09 929.44 53931.66 88888.00 2017-10-23 20:18:37.000 296 7886.10 929.45 53931.66 88888.00 2017-10-23 20:18:38.000 296 7886.10 929.47 53931.66 88888.00 2017-10-23 20:18:39.000 296 7886.11 929.49 53931.66 88888.00 2017-10-23 20:18:40.000 296 7886.11 929.50 53931.67 88888.00 2017-10-23 20:18:41.000 296 7886.10 929.51 53931.67 88888.00 2017-10-23 20:18:42.000 296 7886.10 929.53 53931.66 88888.00 2017-10-23 20:18:43.000 296 7886.10 929.53 53931.66 88888.00 2017-10-23 20:18:44.000 296 7886.11 929.52 53931.67 88888.00 2017-10-23 20:18:45.000 296 7886.12 929.53 53931.68 88888.00 2017-10-23 20:18:46.000 296 7886.13 929.56 53931.70 88888.00 2017-10-23 20:18:47.000 296 7886.14 929.57 53931.70 88888.00 2017-10-23 20:18:48.000 296 7886.14 929.57 53931.70 88888.00 2017-10-23 20:18:49.000 296 7886.13 929.59 53931.68 88888.00 2017-10-23 20:18:50.000 296 7886.14 929.61 53931.68 88888.00 2017-10-23 20:18:51.000 296 7886.15 929.60 53931.69 88888.00 2017-10-23 20:18:52.000 296 7886.14 929.60 53931.70 88888.00 2017-10-23 20:18:53.000 296 7886.15 929.62 53931.72 88888.00 2017-10-23 20:18:54.000 296 7886.16 929.63 53931.74 88888.00 2017-10-23 20:18:55.000 296 7886.17 929.62 53931.75 88888.00 2017-10-23 20:18:56.000 296 7886.16 929.63 53931.76 88888.00 2017-10-23 20:18:57.000 296 7886.16 929.64 53931.76 88888.00 2017-10-23 20:18:58.000 296 7886.16 929.63 53931.75 88888.00 2017-10-23 20:18:59.000 296 7886.16 929.62 53931.74 88888.00 2017-10-23 20:19:00.000 296 7886.17 929.62 53931.74 88888.00 2017-10-23 20:19:01.000 296 7886.18 929.63 53931.76 88888.00 2017-10-23 20:19:02.000 296 7886.19 929.64 53931.77 88888.00 2017-10-23 20:19:03.000 296 7886.19 929.63 53931.77 88888.00 2017-10-23 20:19:04.000 296 7886.18 929.64 53931.75 88888.00 2017-10-23 20:19:05.000 296 7886.17 929.64 53931.75 88888.00 2017-10-23 20:19:06.000 296 7886.17 929.63 53931.75 88888.00 2017-10-23 20:19:07.000 296 7886.17 929.64 53931.75 88888.00 2017-10-23 20:19:08.000 296 7886.17 929.64 53931.77 88888.00 2017-10-23 20:19:09.000 296 7886.18 929.64 53931.78 88888.00 2017-10-23 20:19:10.000 296 7886.18 929.64 53931.78 88888.00 2017-10-23 20:19:11.000 296 7886.19 929.65 53931.78 88888.00 2017-10-23 20:19:12.000 296 7886.20 929.65 53931.78 88888.00 2017-10-23 20:19:13.000 296 7886.19 929.64 53931.78 88888.00 2017-10-23 20:19:14.000 296 7886.19 929.64 53931.77 88888.00 2017-10-23 20:19:15.000 296 7886.19 929.65 53931.78 88888.00 2017-10-23 20:19:16.000 296 7886.19 929.66 53931.79 88888.00 2017-10-23 20:19:17.000 296 7886.19 929.67 53931.80 88888.00 2017-10-23 20:19:18.000 296 7886.21 929.67 53931.81 88888.00 2017-10-23 20:19:19.000 296 7886.22 929.67 53931.80 88888.00 2017-10-23 20:19:20.000 296 7886.21 929.66 53931.79 88888.00 2017-10-23 20:19:21.000 296 7886.20 929.66 53931.79 88888.00 2017-10-23 20:19:22.000 296 7886.19 929.66 53931.79 88888.00 2017-10-23 20:19:23.000 296 7886.19 929.66 53931.79 88888.00 2017-10-23 20:19:24.000 296 7886.20 929.68 53931.80 88888.00 2017-10-23 20:19:25.000 296 7886.19 929.69 53931.80 88888.00 2017-10-23 20:19:26.000 296 7886.19 929.69 53931.80 88888.00 2017-10-23 20:19:27.000 296 7886.20 929.69 53931.80 88888.00 2017-10-23 20:19:28.000 296 7886.19 929.69 53931.80 88888.00 2017-10-23 20:19:29.000 296 7886.18 929.68 53931.80 88888.00 2017-10-23 20:19:30.000 296 7886.17 929.67 53931.81 88888.00 2017-10-23 20:19:31.000 296 7886.16 929.68 53931.81 88888.00 2017-10-23 20:19:32.000 296 7886.16 929.67 53931.80 88888.00 2017-10-23 20:19:33.000 296 7886.16 929.65 53931.79 88888.00 2017-10-23 20:19:34.000 296 7886.15 929.63 53931.78 88888.00 2017-10-23 20:19:35.000 296 7886.14 929.65 53931.79 88888.00 2017-10-23 20:19:36.000 296 7886.14 929.66 53931.79 88888.00 2017-10-23 20:19:37.000 296 7886.14 929.65 53931.78 88888.00 2017-10-23 20:19:38.000 296 7886.13 929.64 53931.78 88888.00 2017-10-23 20:19:39.000 296 7886.12 929.63 53931.78 88888.00 2017-10-23 20:19:40.000 296 7886.12 929.63 53931.79 88888.00 2017-10-23 20:19:41.000 296 7886.11 929.64 53931.79 88888.00 2017-10-23 20:19:42.000 296 7886.11 929.64 53931.79 88888.00 2017-10-23 20:19:43.000 296 7886.10 929.62 53931.79 88888.00 2017-10-23 20:19:44.000 296 7886.10 929.62 53931.80 88888.00 2017-10-23 20:19:45.000 296 7886.09 929.61 53931.80 88888.00 2017-10-23 20:19:46.000 296 7886.10 929.60 53931.80 88888.00 2017-10-23 20:19:47.000 296 7886.10 929.59 53931.82 88888.00 2017-10-23 20:19:48.000 296 7886.10 929.58 53931.83 88888.00 2017-10-23 20:19:49.000 296 7886.10 929.58 53931.82 88888.00 2017-10-23 20:19:50.000 296 7886.11 929.59 53931.83 88888.00 2017-10-23 20:19:51.000 296 7886.11 929.59 53931.83 88888.00 2017-10-23 20:19:52.000 296 7886.10 929.58 53931.82 88888.00 2017-10-23 20:19:53.000 296 7886.10 929.57 53931.83 88888.00 2017-10-23 20:19:54.000 296 7886.11 929.56 53931.85 88888.00 2017-10-23 20:19:55.000 296 7886.11 929.55 53931.86 88888.00 2017-10-23 20:19:56.000 296 7886.11 929.56 53931.85 88888.00 2017-10-23 20:19:57.000 296 7886.11 929.56 53931.85 88888.00 2017-10-23 20:19:58.000 296 7886.10 929.55 53931.85 88888.00 2017-10-23 20:19:59.000 296 7886.11 929.56 53931.85 88888.00 2017-10-23 20:20:00.000 296 7886.11 929.57 53931.86 88888.00 2017-10-23 20:20:01.000 296 7886.11 929.57 53931.85 88888.00 2017-10-23 20:20:02.000 296 7886.13 929.55 53931.84 88888.00 2017-10-23 20:20:03.000 296 7886.14 929.52 53931.85 88888.00 2017-10-23 20:20:04.000 296 7886.14 929.52 53931.86 88888.00 2017-10-23 20:20:05.000 296 7886.13 929.51 53931.86 88888.00 2017-10-23 20:20:06.000 296 7886.13 929.51 53931.87 88888.00 2017-10-23 20:20:07.000 296 7886.13 929.52 53931.87 88888.00 2017-10-23 20:20:08.000 296 7886.13 929.53 53931.87 88888.00 2017-10-23 20:20:09.000 296 7886.14 929.54 53931.86 88888.00 2017-10-23 20:20:10.000 296 7886.13 929.54 53931.86 88888.00 2017-10-23 20:20:11.000 296 7886.11 929.54 53931.87 88888.00 2017-10-23 20:20:12.000 296 7886.08 929.56 53931.88 88888.00 2017-10-23 20:20:13.000 296 7886.07 929.59 53931.88 88888.00 2017-10-23 20:20:14.000 296 7886.08 929.59 53931.88 88888.00 2017-10-23 20:20:15.000 296 7886.10 929.58 53931.87 88888.00 2017-10-23 20:20:16.000 296 7886.09 929.57 53931.86 88888.00 2017-10-23 20:20:17.000 296 7886.09 929.58 53931.87 88888.00 2017-10-23 20:20:18.000 296 7886.10 929.57 53931.87 88888.00 2017-10-23 20:20:19.000 296 7886.10 929.57 53931.88 88888.00 2017-10-23 20:20:20.000 296 7886.09 929.55 53931.88 88888.00 2017-10-23 20:20:21.000 296 7886.09 929.53 53931.88 88888.00 2017-10-23 20:20:22.000 296 7886.09 929.52 53931.87 88888.00 2017-10-23 20:20:23.000 296 7886.09 929.52 53931.87 88888.00 2017-10-23 20:20:24.000 296 7886.08 929.51 53931.88 88888.00 2017-10-23 20:20:25.000 296 7886.08 929.50 53931.87 88888.00 2017-10-23 20:20:26.000 296 7886.07 929.52 53931.87 88888.00 2017-10-23 20:20:27.000 296 7886.07 929.53 53931.87 88888.00 2017-10-23 20:20:28.000 296 7886.07 929.53 53931.87 88888.00 2017-10-23 20:20:29.000 296 7886.08 929.54 53931.88 88888.00 2017-10-23 20:20:30.000 296 7886.08 929.54 53931.89 88888.00 2017-10-23 20:20:31.000 296 7886.08 929.53 53931.88 88888.00 2017-10-23 20:20:32.000 296 7886.08 929.52 53931.88 88888.00 2017-10-23 20:20:33.000 296 7886.08 929.53 53931.89 88888.00 2017-10-23 20:20:34.000 296 7886.08 929.54 53931.89 88888.00 2017-10-23 20:20:35.000 296 7886.07 929.54 53931.89 88888.00 2017-10-23 20:20:36.000 296 7886.07 929.54 53931.88 88888.00 2017-10-23 20:20:37.000 296 7886.06 929.54 53931.88 88888.00 2017-10-23 20:20:38.000 296 7886.07 929.55 53931.88 88888.00 2017-10-23 20:20:39.000 296 7886.07 929.56 53931.90 88888.00 2017-10-23 20:20:40.000 296 7886.07 929.55 53931.91 88888.00 2017-10-23 20:20:41.000 296 7886.08 929.55 53931.90 88888.00 2017-10-23 20:20:42.000 296 7886.07 929.56 53931.90 88888.00 2017-10-23 20:20:43.000 296 7886.07 929.56 53931.91 88888.00 2017-10-23 20:20:44.000 296 7886.07 929.56 53931.91 88888.00 2017-10-23 20:20:45.000 296 7886.08 929.55 53931.92 88888.00 2017-10-23 20:20:46.000 296 7886.10 929.54 53931.92 88888.00 2017-10-23 20:20:47.000 296 7886.11 929.55 53931.93 88888.00 2017-10-23 20:20:48.000 296 7886.10 929.54 53931.94 88888.00 2017-10-23 20:20:49.000 296 7886.09 929.53 53931.95 88888.00 2017-10-23 20:20:50.000 296 7886.08 929.53 53931.95 88888.00 2017-10-23 20:20:51.000 296 7886.08 929.52 53931.94 88888.00 2017-10-23 20:20:52.000 296 7886.10 929.53 53931.94 88888.00 2017-10-23 20:20:53.000 296 7886.11 929.55 53931.95 88888.00 2017-10-23 20:20:54.000 296 7886.11 929.54 53931.96 88888.00 2017-10-23 20:20:55.000 296 7886.10 929.51 53931.96 88888.00 2017-10-23 20:20:56.000 296 7886.10 929.51 53931.95 88888.00 2017-10-23 20:20:57.000 296 7886.10 929.52 53931.95 88888.00 2017-10-23 20:20:58.000 296 7886.12 929.53 53931.95 88888.00 2017-10-23 20:20:59.000 296 7886.14 929.54 53931.96 88888.00 2017-10-23 20:21:00.000 296 7886.15 929.54 53931.98 88888.00 2017-10-23 20:21:01.000 296 7886.16 929.54 53932.00 88888.00 2017-10-23 20:21:02.000 296 7886.17 929.54 53932.00 88888.00 2017-10-23 20:21:03.000 296 7886.17 929.55 53931.99 88888.00 2017-10-23 20:21:04.000 296 7886.17 929.55 53932.00 88888.00 2017-10-23 20:21:05.000 296 7886.18 929.55 53932.02 88888.00 2017-10-23 20:21:06.000 296 7886.20 929.53 53932.04 88888.00 2017-10-23 20:21:07.000 296 7886.20 929.52 53932.04 88888.00 2017-10-23 20:21:08.000 296 7886.21 929.51 53932.04 88888.00 2017-10-23 20:21:09.000 296 7886.22 929.50 53932.04 88888.00 2017-10-23 20:21:10.000 296 7886.23 929.49 53932.04 88888.00 2017-10-23 20:21:11.000 296 7886.23 929.49 53932.03 88888.00 2017-10-23 20:21:12.000 296 7886.24 929.48 53932.04 88888.00 2017-10-23 20:21:13.000 296 7886.24 929.47 53932.04 88888.00 2017-10-23 20:21:14.000 296 7886.25 929.47 53932.05 88888.00 2017-10-23 20:21:15.000 296 7886.26 929.47 53932.05 88888.00 2017-10-23 20:21:16.000 296 7886.26 929.47 53932.05 88888.00 2017-10-23 20:21:17.000 296 7886.26 929.47 53932.04 88888.00 2017-10-23 20:21:18.000 296 7886.26 929.46 53932.04 88888.00 2017-10-23 20:21:19.000 296 7886.27 929.47 53932.04 88888.00 2017-10-23 20:21:20.000 296 7886.27 929.46 53932.05 88888.00 2017-10-23 20:21:21.000 296 7886.27 929.46 53932.05 88888.00 2017-10-23 20:21:22.000 296 7886.28 929.46 53932.04 88888.00 2017-10-23 20:21:23.000 296 7886.28 929.47 53932.05 88888.00 2017-10-23 20:21:24.000 296 7886.29 929.46 53932.05 88888.00 2017-10-23 20:21:25.000 296 7886.29 929.46 53932.04 88888.00 2017-10-23 20:21:26.000 296 7886.28 929.46 53932.04 88888.00 2017-10-23 20:21:27.000 296 7886.28 929.47 53932.05 88888.00 2017-10-23 20:21:28.000 296 7886.29 929.46 53932.05 88888.00 2017-10-23 20:21:29.000 296 7886.29 929.46 53932.05 88888.00 2017-10-23 20:21:30.000 296 7886.29 929.45 53932.05 88888.00 2017-10-23 20:21:31.000 296 7886.29 929.44 53932.04 88888.00 2017-10-23 20:21:32.000 296 7886.29 929.44 53932.03 88888.00 2017-10-23 20:21:33.000 296 7886.30 929.44 53932.03 88888.00 2017-10-23 20:21:34.000 296 7886.30 929.44 53932.03 88888.00 2017-10-23 20:21:35.000 296 7886.31 929.45 53932.04 88888.00 2017-10-23 20:21:36.000 296 7886.32 929.45 53932.04 88888.00 2017-10-23 20:21:37.000 296 7886.32 929.44 53932.04 88888.00 2017-10-23 20:21:38.000 296 7886.32 929.45 53932.04 88888.00 2017-10-23 20:21:39.000 296 7886.32 929.46 53932.04 88888.00 2017-10-23 20:21:40.000 296 7886.32 929.46 53932.04 88888.00 2017-10-23 20:21:41.000 296 7886.32 929.46 53932.02 88888.00 2017-10-23 20:21:42.000 296 7886.33 929.47 53932.02 88888.00 2017-10-23 20:21:43.000 296 7886.33 929.46 53932.02 88888.00 2017-10-23 20:21:44.000 296 7886.33 929.46 53932.03 88888.00 2017-10-23 20:21:45.000 296 7886.33 929.46 53932.02 88888.00 2017-10-23 20:21:46.000 296 7886.32 929.45 53932.00 88888.00 2017-10-23 20:21:47.000 296 7886.32 929.45 53932.01 88888.00 2017-10-23 20:21:48.000 296 7886.33 929.45 53932.02 88888.00 2017-10-23 20:21:49.000 296 7886.33 929.44 53932.00 88888.00 2017-10-23 20:21:50.000 296 7886.34 929.44 53932.01 88888.00 2017-10-23 20:21:51.000 296 7886.34 929.44 53932.03 88888.00 2017-10-23 20:21:52.000 296 7886.34 929.42 53932.03 88888.00 2017-10-23 20:21:53.000 296 7886.35 929.41 53932.02 88888.00 2017-10-23 20:21:54.000 296 7886.37 929.41 53932.02 88888.00 2017-10-23 20:21:55.000 296 7886.37 929.40 53932.04 88888.00 2017-10-23 20:21:56.000 296 7886.39 929.40 53932.05 88888.00 2017-10-23 20:21:57.000 296 7886.40 929.39 53932.05 88888.00 2017-10-23 20:21:58.000 296 7886.42 929.38 53932.05 88888.00 2017-10-23 20:21:59.000 296 7886.44 929.38 53932.06 88888.00 2017-10-23 20:22:00.000 296 7886.45 929.38 53932.06 88888.00 2017-10-23 20:22:01.000 296 7886.46 929.38 53932.06 88888.00 2017-10-23 20:22:02.000 296 7886.47 929.36 53932.05 88888.00 2017-10-23 20:22:03.000 296 7886.47 929.35 53932.05 88888.00 2017-10-23 20:22:04.000 296 7886.47 929.35 53932.05 88888.00 2017-10-23 20:22:05.000 296 7886.48 929.35 53932.05 88888.00 2017-10-23 20:22:06.000 296 7886.49 929.35 53932.06 88888.00 2017-10-23 20:22:07.000 296 7886.50 929.36 53932.05 88888.00 2017-10-23 20:22:08.000 296 7886.51 929.36 53932.04 88888.00 2017-10-23 20:22:09.000 296 7886.50 929.37 53932.05 88888.00 2017-10-23 20:22:10.000 296 7886.50 929.37 53932.05 88888.00 2017-10-23 20:22:11.000 296 7886.50 929.36 53932.05 88888.00 2017-10-23 20:22:12.000 296 7886.51 929.35 53932.05 88888.00 2017-10-23 20:22:13.000 296 7886.51 929.35 53932.04 88888.00 2017-10-23 20:22:14.000 296 7886.52 929.36 53932.04 88888.00 2017-10-23 20:22:15.000 296 7886.52 929.35 53932.04 88888.00 2017-10-23 20:22:16.000 296 7886.51 929.34 53932.02 88888.00 2017-10-23 20:22:17.000 296 7886.51 929.33 53932.01 88888.00 2017-10-23 20:22:18.000 296 7886.52 929.33 53931.99 88888.00 2017-10-23 20:22:19.000 296 7886.51 929.35 53931.98 88888.00 2017-10-23 20:22:20.000 296 7886.51 929.35 53932.00 88888.00 2017-10-23 20:22:21.000 296 7886.51 929.34 53931.99 88888.00 2017-10-23 20:22:22.000 296 7886.52 929.34 53931.97 88888.00 2017-10-23 20:22:23.000 296 7886.52 929.35 53931.96 88888.00 2017-10-23 20:22:24.000 296 7886.53 929.35 53931.96 88888.00 2017-10-23 20:22:25.000 296 7886.53 929.34 53931.95 88888.00 2017-10-23 20:22:26.000 296 7886.52 929.33 53931.94 88888.00 2017-10-23 20:22:27.000 296 7886.51 929.32 53931.93 88888.00 2017-10-23 20:22:28.000 296 7886.51 929.33 53931.93 88888.00 2017-10-23 20:22:29.000 296 7886.50 929.34 53931.92 88888.00 2017-10-23 20:22:30.000 296 7886.50 929.34 53931.91 88888.00 2017-10-23 20:22:31.000 296 7886.51 929.32 53931.89 88888.00 2017-10-23 20:22:32.000 296 7886.50 929.33 53931.89 88888.00 2017-10-23 20:22:33.000 296 7886.48 929.34 53931.88 88888.00 2017-10-23 20:22:34.000 296 7886.48 929.34 53931.86 88888.00 2017-10-23 20:22:35.000 296 7886.47 929.34 53931.85 88888.00 2017-10-23 20:22:36.000 296 7886.48 929.35 53931.84 88888.00 2017-10-23 20:22:37.000 296 7886.48 929.35 53931.82 88888.00 2017-10-23 20:22:38.000 296 7886.47 929.36 53931.81 88888.00 2017-10-23 20:22:39.000 296 7886.46 929.37 53931.81 88888.00 2017-10-23 20:22:40.000 296 7886.46 929.37 53931.80 88888.00 2017-10-23 20:22:41.000 296 7886.46 929.37 53931.79 88888.00 2017-10-23 20:22:42.000 296 7886.45 929.38 53931.77 88888.00 2017-10-23 20:22:43.000 296 7886.44 929.39 53931.77 88888.00 2017-10-23 20:22:44.000 296 7886.44 929.41 53931.77 88888.00 2017-10-23 20:22:45.000 296 7886.43 929.41 53931.75 88888.00 2017-10-23 20:22:46.000 296 7886.43 929.41 53931.73 88888.00 2017-10-23 20:22:47.000 296 7886.42 929.42 53931.73 88888.00 2017-10-23 20:22:48.000 296 7886.43 929.44 53931.73 88888.00 2017-10-23 20:22:49.000 296 7886.42 929.45 53931.71 88888.00 2017-10-23 20:22:50.000 296 7886.42 929.46 53931.71 88888.00 2017-10-23 20:22:51.000 296 7886.41 929.46 53931.71 88888.00 2017-10-23 20:22:52.000 296 7886.41 929.45 53931.70 88888.00 2017-10-23 20:22:53.000 296 7886.41 929.45 53931.69 88888.00 2017-10-23 20:22:54.000 296 7886.40 929.47 53931.68 88888.00 2017-10-23 20:22:55.000 296 7886.39 929.48 53931.67 88888.00 2017-10-23 20:22:56.000 296 7886.39 929.47 53931.66 88888.00 2017-10-23 20:22:57.000 296 7886.38 929.48 53931.65 88888.00 2017-10-23 20:22:58.000 296 7886.38 929.50 53931.65 88888.00 2017-10-23 20:22:59.000 296 7886.39 929.51 53931.64 88888.00 2017-10-23 20:23:00.000 296 7886.38 929.52 53931.64 88888.00 2017-10-23 20:23:01.000 296 7886.37 929.52 53931.64 88888.00 2017-10-23 20:23:02.000 296 7886.36 929.52 53931.62 88888.00 2017-10-23 20:23:03.000 296 7886.36 929.54 53931.62 88888.00 2017-10-23 20:23:04.000 296 7886.36 929.55 53931.61 88888.00 2017-10-23 20:23:05.000 296 7886.35 929.56 53931.59 88888.00 2017-10-23 20:23:06.000 296 7886.34 929.57 53931.58 88888.00 2017-10-23 20:23:07.000 296 7886.34 929.59 53931.57 88888.00 2017-10-23 20:23:08.000 296 7886.33 929.61 53931.55 88888.00 2017-10-23 20:23:09.000 296 7886.32 929.61 53931.54 88888.00 2017-10-23 20:23:10.000 296 7886.32 929.62 53931.53 88888.00 2017-10-23 20:23:11.000 296 7886.32 929.65 53931.52 88888.00 2017-10-23 20:23:12.000 296 7886.31 929.66 53931.52 88888.00 2017-10-23 20:23:13.000 296 7886.30 929.66 53931.52 88888.00 2017-10-23 20:23:14.000 296 7886.31 929.68 53931.50 88888.00 2017-10-23 20:23:15.000 296 7886.31 929.69 53931.49 88888.00 2017-10-23 20:23:16.000 296 7886.31 929.71 53931.49 88888.00 2017-10-23 20:23:17.000 296 7886.30 929.72 53931.48 88888.00 2017-10-23 20:23:18.000 296 7886.30 929.73 53931.47 88888.00 2017-10-23 20:23:19.000 296 7886.30 929.74 53931.47 88888.00 2017-10-23 20:23:20.000 296 7886.30 929.76 53931.48 88888.00 2017-10-23 20:23:21.000 296 7886.30 929.75 53931.48 88888.00 2017-10-23 20:23:22.000 296 7886.30 929.74 53931.46 88888.00 2017-10-23 20:23:23.000 296 7886.30 929.75 53931.46 88888.00 2017-10-23 20:23:24.000 296 7886.31 929.76 53931.46 88888.00 2017-10-23 20:23:25.000 296 7886.32 929.76 53931.45 88888.00 2017-10-23 20:23:26.000 296 7886.32 929.77 53931.43 88888.00 2017-10-23 20:23:27.000 296 7886.33 929.78 53931.44 88888.00 2017-10-23 20:23:28.000 296 7886.33 929.78 53931.44 88888.00 2017-10-23 20:23:29.000 296 7886.33 929.78 53931.44 88888.00 2017-10-23 20:23:30.000 296 7886.33 929.77 53931.44 88888.00 2017-10-23 20:23:31.000 296 7886.33 929.76 53931.44 88888.00 2017-10-23 20:23:32.000 296 7886.32 929.76 53931.44 88888.00 2017-10-23 20:23:33.000 296 7886.33 929.79 53931.44 88888.00 2017-10-23 20:23:34.000 296 7886.34 929.80 53931.43 88888.00 2017-10-23 20:23:35.000 296 7886.34 929.80 53931.43 88888.00 2017-10-23 20:23:36.000 296 7886.34 929.82 53931.44 88888.00 2017-10-23 20:23:37.000 296 7886.35 929.82 53931.44 88888.00 2017-10-23 20:23:38.000 296 7886.35 929.81 53931.43 88888.00 2017-10-23 20:23:39.000 296 7886.34 929.83 53931.41 88888.00 2017-10-23 20:23:40.000 296 7886.35 929.84 53931.41 88888.00 2017-10-23 20:23:41.000 296 7886.36 929.84 53931.41 88888.00 2017-10-23 20:23:42.000 296 7886.36 929.84 53931.41 88888.00 2017-10-23 20:23:43.000 296 7886.35 929.84 53931.40 88888.00 2017-10-23 20:23:44.000 296 7886.35 929.84 53931.40 88888.00 2017-10-23 20:23:45.000 296 7886.36 929.84 53931.40 88888.00 2017-10-23 20:23:46.000 296 7886.36 929.85 53931.39 88888.00 2017-10-23 20:23:47.000 296 7886.36 929.85 53931.39 88888.00 2017-10-23 20:23:48.000 296 7886.36 929.84 53931.38 88888.00 2017-10-23 20:23:49.000 296 7886.37 929.84 53931.38 88888.00 2017-10-23 20:23:50.000 296 7886.37 929.85 53931.38 88888.00 2017-10-23 20:23:51.000 296 7886.38 929.84 53931.38 88888.00 2017-10-23 20:23:52.000 296 7886.39 929.82 53931.38 88888.00 2017-10-23 20:23:53.000 296 7886.39 929.83 53931.39 88888.00 2017-10-23 20:23:54.000 296 7886.40 929.83 53931.39 88888.00 2017-10-23 20:23:55.000 296 7886.42 929.83 53931.39 88888.00 2017-10-23 20:23:56.000 296 7886.41 929.81 53931.39 88888.00 2017-10-23 20:23:57.000 296 7886.41 929.79 53931.40 88888.00 2017-10-23 20:23:58.000 296 7886.40 929.79 53931.40 88888.00 2017-10-23 20:23:59.000 296 7886.40 929.79 53931.40 88888.00 2017-10-23 20:24:00.000 296 7886.41 929.78 53931.39 88888.00 2017-10-23 20:24:01.000 296 7886.42 929.77 53931.38 88888.00 2017-10-23 20:24:02.000 296 7886.41 929.75 53931.38 88888.00 2017-10-23 20:24:03.000 296 7886.40 929.74 53931.36 88888.00 2017-10-23 20:24:04.000 296 7886.39 929.73 53931.36 88888.00 2017-10-23 20:24:05.000 296 7886.38 929.72 53931.36 88888.00 2017-10-23 20:24:06.000 296 7886.38 929.71 53931.36 88888.00 2017-10-23 20:24:07.000 296 7886.38 929.71 53931.34 88888.00 2017-10-23 20:24:08.000 296 7886.37 929.70 53931.34 88888.00 2017-10-23 20:24:09.000 296 7886.35 929.69 53931.33 88888.00 2017-10-23 20:24:10.000 296 7886.35 929.69 53931.32 88888.00 2017-10-23 20:24:11.000 296 7886.36 929.69 53931.31 88888.00 2017-10-23 20:24:12.000 296 7886.35 929.69 53931.30 88888.00 2017-10-23 20:24:13.000 296 7886.34 929.68 53931.29 88888.00 2017-10-23 20:24:14.000 296 7886.34 929.67 53931.29 88888.00 2017-10-23 20:24:15.000 296 7886.33 929.66 53931.30 88888.00 2017-10-23 20:24:16.000 296 7886.32 929.64 53931.29 88888.00 2017-10-23 20:24:17.000 296 7886.31 929.63 53931.29 88888.00 2017-10-23 20:24:18.000 296 7886.30 929.62 53931.28 88888.00 2017-10-23 20:24:19.000 296 7886.29 929.61 53931.27 88888.00 2017-10-23 20:24:20.000 296 7886.27 929.59 53931.26 88888.00 2017-10-23 20:24:21.000 296 7886.26 929.58 53931.25 88888.00 2017-10-23 20:24:22.000 296 7886.25 929.59 53931.23 88888.00 2017-10-23 20:24:23.000 296 7886.25 929.59 53931.23 88888.00 2017-10-23 20:24:24.000 296 7886.25 929.58 53931.23 88888.00 2017-10-23 20:24:25.000 296 7886.24 929.56 53931.23 88888.00 2017-10-23 20:24:26.000 296 7886.23 929.54 53931.21 88888.00 2017-10-23 20:24:27.000 296 7886.21 929.52 53931.20 88888.00 2017-10-23 20:24:28.000 296 7886.18 929.50 53931.18 88888.00 2017-10-23 20:24:29.000 296 7886.17 929.51 53931.17 88888.00 2017-10-23 20:24:30.000 296 7886.17 929.51 53931.16 88888.00 2017-10-23 20:24:31.000 296 7886.16 929.50 53931.17 88888.00 2017-10-23 20:24:32.000 296 7886.15 929.49 53931.16 88888.00 2017-10-23 20:24:33.000 296 7886.15 929.47 53931.16 88888.00 2017-10-23 20:24:34.000 296 7886.15 929.46 53931.15 88888.00 2017-10-23 20:24:35.000 296 7886.14 929.46 53931.15 88888.00 2017-10-23 20:24:36.000 296 7886.12 929.45 53931.14 88888.00 2017-10-23 20:24:37.000 296 7886.11 929.45 53931.13 88888.00 2017-10-23 20:24:38.000 296 7886.11 929.45 53931.13 88888.00 2017-10-23 20:24:39.000 296 7886.11 929.44 53931.13 88888.00 2017-10-23 20:24:40.000 296 7886.12 929.43 53931.12 88888.00 2017-10-23 20:24:41.000 296 7886.11 929.41 53931.14 88888.00 2017-10-23 20:24:42.000 296 7886.10 929.40 53931.14 88888.00 2017-10-23 20:24:43.000 296 7886.10 929.39 53931.13 88888.00 2017-10-23 20:24:44.000 296 7886.11 929.38 53931.12 88888.00 2017-10-23 20:24:45.000 296 7886.11 929.38 53931.12 88888.00 2017-10-23 20:24:46.000 296 7886.11 929.38 53931.12 88888.00 2017-10-23 20:24:47.000 296 7886.12 929.37 53931.13 88888.00 2017-10-23 20:24:48.000 296 7886.13 929.38 53931.12 88888.00 2017-10-23 20:24:49.000 296 7886.13 929.38 53931.13 88888.00 2017-10-23 20:24:50.000 296 7886.13 929.37 53931.14 88888.00 2017-10-23 20:24:51.000 296 7886.13 929.37 53931.13 88888.00 2017-10-23 20:24:52.000 296 7886.14 929.38 53931.13 88888.00 2017-10-23 20:24:53.000 296 7886.14 929.37 53931.12 88888.00 2017-10-23 20:24:54.000 296 7886.14 929.37 53931.12 88888.00 2017-10-23 20:24:55.000 296 7886.15 929.37 53931.13 88888.00 2017-10-23 20:24:56.000 296 7886.16 929.37 53931.15 88888.00 2017-10-23 20:24:57.000 296 7886.17 929.37 53931.16 88888.00 2017-10-23 20:24:58.000 296 7886.17 929.35 53931.16 88888.00 2017-10-23 20:24:59.000 296 7886.18 929.34 53931.15 88888.00 2017-10-23 20:25:00.000 296 7886.18 929.34 53931.13 88888.00 2017-10-23 20:25:01.000 296 7886.19 929.33 53931.13 88888.00 2017-10-23 20:25:02.000 296 7886.20 929.32 53931.14 88888.00 2017-10-23 20:25:03.000 296 7886.21 929.32 53931.16 88888.00 2017-10-23 20:25:04.000 296 7886.21 929.32 53931.16 88888.00 2017-10-23 20:25:05.000 296 7886.22 929.32 53931.16 88888.00 2017-10-23 20:25:06.000 296 7886.22 929.31 53931.16 88888.00 2017-10-23 20:25:07.000 296 7886.23 929.29 53931.16 88888.00 2017-10-23 20:25:08.000 296 7886.23 929.27 53931.16 88888.00 2017-10-23 20:25:09.000 296 7886.24 929.27 53931.17 88888.00 2017-10-23 20:25:10.000 296 7886.24 929.28 53931.17 88888.00 2017-10-23 20:25:11.000 296 7886.25 929.27 53931.17 88888.00 2017-10-23 20:25:12.000 296 7886.25 929.27 53931.17 88888.00 2017-10-23 20:25:13.000 296 7886.26 929.26 53931.17 88888.00 2017-10-23 20:25:14.000 296 7886.27 929.25 53931.18 88888.00 2017-10-23 20:25:15.000 296 7886.27 929.24 53931.18 88888.00 2017-10-23 20:25:16.000 296 7886.27 929.23 53931.18 88888.00 2017-10-23 20:25:17.000 296 7886.27 929.23 53931.18 88888.00 2017-10-23 20:25:18.000 296 7886.27 929.23 53931.18 88888.00 2017-10-23 20:25:19.000 296 7886.28 929.22 53931.18 88888.00 2017-10-23 20:25:20.000 296 7886.29 929.21 53931.18 88888.00 2017-10-23 20:25:21.000 296 7886.30 929.21 53931.19 88888.00 2017-10-23 20:25:22.000 296 7886.30 929.21 53931.19 88888.00 2017-10-23 20:25:23.000 296 7886.29 929.20 53931.18 88888.00 2017-10-23 20:25:24.000 296 7886.31 929.21 53931.19 88888.00 2017-10-23 20:25:25.000 296 7886.33 929.20 53931.20 88888.00 2017-10-23 20:25:26.000 296 7886.33 929.20 53931.20 88888.00 2017-10-23 20:25:27.000 296 7886.33 929.20 53931.20 88888.00 2017-10-23 20:25:28.000 296 7886.33 929.21 53931.20 88888.00 2017-10-23 20:25:29.000 296 7886.33 929.21 53931.20 88888.00 2017-10-23 20:25:30.000 296 7886.34 929.22 53931.20 88888.00 2017-10-23 20:25:31.000 296 7886.35 929.23 53931.20 88888.00 2017-10-23 20:25:32.000 296 7886.35 929.24 53931.20 88888.00 2017-10-23 20:25:33.000 296 7886.35 929.24 53931.20 88888.00 2017-10-23 20:25:34.000 296 7886.35 929.23 53931.18 88888.00 2017-10-23 20:25:35.000 296 7886.36 929.23 53931.18 88888.00 2017-10-23 20:25:36.000 296 7886.36 929.23 53931.18 88888.00 2017-10-23 20:25:37.000 296 7886.37 929.24 53931.18 88888.00 2017-10-23 20:25:38.000 296 7886.37 929.25 53931.18 88888.00 2017-10-23 20:25:39.000 296 7886.37 929.25 53931.19 88888.00 2017-10-23 20:25:40.000 296 7886.37 929.24 53931.18 88888.00 2017-10-23 20:25:41.000 296 7886.38 929.24 53931.18 88888.00 2017-10-23 20:25:42.000 296 7886.38 929.24 53931.19 88888.00 2017-10-23 20:25:43.000 296 7886.39 929.24 53931.19 88888.00 2017-10-23 20:25:44.000 296 7886.40 929.24 53931.18 88888.00 2017-10-23 20:25:45.000 296 7886.40 929.25 53931.18 88888.00 2017-10-23 20:25:46.000 296 7886.40 929.24 53931.19 88888.00 2017-10-23 20:25:47.000 296 7886.41 929.25 53931.20 88888.00 2017-10-23 20:25:48.000 296 7886.41 929.27 53931.20 88888.00 2017-10-23 20:25:49.000 296 7886.41 929.26 53931.20 88888.00 2017-10-23 20:25:50.000 296 7886.41 929.25 53931.20 88888.00 2017-10-23 20:25:51.000 296 7886.41 929.26 53931.19 88888.00 2017-10-23 20:25:52.000 296 7886.41 929.26 53931.19 88888.00 2017-10-23 20:25:53.000 296 7886.42 929.26 53931.19 88888.00 2017-10-23 20:25:54.000 296 7886.43 929.27 53931.19 88888.00 2017-10-23 20:25:55.000 296 7886.43 929.27 53931.20 88888.00 2017-10-23 20:25:56.000 296 7886.43 929.27 53931.20 88888.00 2017-10-23 20:25:57.000 296 7886.43 929.27 53931.20 88888.00 2017-10-23 20:25:58.000 296 7886.43 929.27 53931.20 88888.00 2017-10-23 20:25:59.000 296 7886.44 929.27 53931.20 88888.00 2017-10-23 20:26:00.000 296 7886.44 929.28 53931.18 88888.00 2017-10-23 20:26:01.000 296 7886.44 929.27 53931.18 88888.00 2017-10-23 20:26:02.000 296 7886.44 929.26 53931.18 88888.00 2017-10-23 20:26:03.000 296 7886.45 929.27 53931.18 88888.00 2017-10-23 20:26:04.000 296 7886.45 929.29 53931.18 88888.00 2017-10-23 20:26:05.000 296 7886.46 929.29 53931.18 88888.00 2017-10-23 20:26:06.000 296 7886.46 929.29 53931.17 88888.00 2017-10-23 20:26:07.000 296 7886.45 929.30 53931.16 88888.00 2017-10-23 20:26:08.000 296 7886.46 929.30 53931.16 88888.00 2017-10-23 20:26:09.000 296 7886.46 929.29 53931.18 88888.00 2017-10-23 20:26:10.000 296 7886.45 929.30 53931.18 88888.00 2017-10-23 20:26:11.000 296 7886.45 929.32 53931.17 88888.00 2017-10-23 20:26:12.000 296 7886.46 929.31 53931.16 88888.00 2017-10-23 20:26:13.000 296 7886.46 929.30 53931.16 88888.00 2017-10-23 20:26:14.000 296 7886.45 929.32 53931.14 88888.00 2017-10-23 20:26:15.000 296 7886.44 929.34 53931.14 88888.00 2017-10-23 20:26:16.000 296 7886.44 929.33 53931.14 88888.00 2017-10-23 20:26:17.000 296 7886.45 929.33 53931.14 88888.00 2017-10-23 20:26:18.000 296 7886.45 929.34 53931.14 88888.00 2017-10-23 20:26:19.000 296 7886.44 929.35 53931.13 88888.00 2017-10-23 20:26:20.000 296 7886.44 929.35 53931.12 88888.00 2017-10-23 20:26:21.000 296 7886.44 929.35 53931.12 88888.00 2017-10-23 20:26:22.000 296 7886.44 929.34 53931.13 88888.00 2017-10-23 20:26:23.000 296 7886.44 929.34 53931.13 88888.00 2017-10-23 20:26:24.000 296 7886.44 929.36 53931.13 88888.00 2017-10-23 20:26:25.000 296 7886.44 929.37 53931.13 88888.00 2017-10-23 20:26:26.000 296 7886.45 929.37 53931.14 88888.00 2017-10-23 20:26:27.000 296 7886.46 929.37 53931.13 88888.00 2017-10-23 20:26:28.000 296 7886.46 929.37 53931.12 88888.00 2017-10-23 20:26:29.000 296 7886.45 929.37 53931.12 88888.00 2017-10-23 20:26:30.000 296 7886.46 929.39 53931.12 88888.00 2017-10-23 20:26:31.000 296 7886.46 929.40 53931.12 88888.00 2017-10-23 20:26:32.000 296 7886.47 929.39 53931.12 88888.00 2017-10-23 20:26:33.000 296 7886.49 929.40 53931.13 88888.00 2017-10-23 20:26:34.000 296 7886.48 929.41 53931.13 88888.00 2017-10-23 20:26:35.000 296 7886.48 929.43 53931.14 88888.00 2017-10-23 20:26:36.000 296 7886.48 929.45 53931.14 88888.00 2017-10-23 20:26:37.000 296 7886.49 929.45 53931.14 88888.00 2017-10-23 20:26:38.000 296 7886.50 929.45 53931.14 88888.00 2017-10-23 20:26:39.000 296 7886.51 929.46 53931.14 88888.00 2017-10-23 20:26:40.000 296 7886.53 929.47 53931.14 88888.00 2017-10-23 20:26:41.000 296 7886.54 929.48 53931.14 88888.00 2017-10-23 20:26:42.000 296 7886.55 929.49 53931.15 88888.00 2017-10-23 20:26:43.000 296 7886.55 929.51 53931.16 88888.00 2017-10-23 20:26:44.000 296 7886.56 929.52 53931.16 88888.00 2017-10-23 20:26:45.000 296 7886.57 929.53 53931.16 88888.00 2017-10-23 20:26:46.000 296 7886.58 929.54 53931.16 88888.00 2017-10-23 20:26:47.000 296 7886.58 929.54 53931.15 88888.00 2017-10-23 20:26:48.000 296 7886.59 929.54 53931.16 88888.00 2017-10-23 20:26:49.000 296 7886.60 929.56 53931.17 88888.00 2017-10-23 20:26:50.000 296 7886.61 929.57 53931.17 88888.00 2017-10-23 20:26:51.000 296 7886.62 929.58 53931.16 88888.00 2017-10-23 20:26:52.000 296 7886.62 929.59 53931.16 88888.00 2017-10-23 20:26:53.000 296 7886.62 929.59 53931.15 88888.00 2017-10-23 20:26:54.000 296 7886.63 929.60 53931.14 88888.00 2017-10-23 20:26:55.000 296 7886.63 929.62 53931.15 88888.00 2017-10-23 20:26:56.000 296 7886.63 929.63 53931.16 88888.00 2017-10-23 20:26:57.000 296 7886.64 929.64 53931.15 88888.00 2017-10-23 20:26:58.000 296 7886.64 929.64 53931.15 88888.00 2017-10-23 20:26:59.000 296 7886.63 929.64 53931.15 88888.00 2017-10-23 20:27:00.000 296 7886.64 929.66 53931.14 88888.00 2017-10-23 20:27:01.000 296 7886.64 929.65 53931.14 88888.00 2017-10-23 20:27:02.000 296 7886.64 929.64 53931.14 88888.00 2017-10-23 20:27:03.000 296 7886.64 929.65 53931.14 88888.00 2017-10-23 20:27:04.000 296 7886.63 929.65 53931.13 88888.00 2017-10-23 20:27:05.000 296 7886.63 929.66 53931.14 88888.00 2017-10-23 20:27:06.000 296 7886.64 929.67 53931.14 88888.00 2017-10-23 20:27:07.000 296 7886.65 929.69 53931.13 88888.00 2017-10-23 20:27:08.000 296 7886.66 929.69 53931.11 88888.00 2017-10-23 20:27:09.000 296 7886.66 929.69 53931.11 88888.00 2017-10-23 20:27:10.000 296 7886.65 929.69 53931.11 88888.00 2017-10-23 20:27:11.000 296 7886.65 929.70 53931.12 88888.00 2017-10-23 20:27:12.000 296 7886.66 929.69 53931.13 88888.00 2017-10-23 20:27:13.000 296 7886.66 929.68 53931.13 88888.00 2017-10-23 20:27:14.000 296 7886.67 929.68 53931.14 88888.00 2017-10-23 20:27:15.000 296 7886.68 929.69 53931.14 88888.00 2017-10-23 20:27:16.000 296 7886.68 929.70 53931.14 88888.00 2017-10-23 20:27:17.000 296 7886.69 929.70 53931.14 88888.00 2017-10-23 20:27:18.000 296 7886.69 929.70 53931.14 88888.00 2017-10-23 20:27:19.000 296 7886.71 929.70 53931.14 88888.00 2017-10-23 20:27:20.000 296 7886.71 929.70 53931.15 88888.00 2017-10-23 20:27:21.000 296 7886.71 929.71 53931.16 88888.00 2017-10-23 20:27:22.000 296 7886.72 929.71 53931.16 88888.00 2017-10-23 20:27:23.000 296 7886.73 929.70 53931.16 88888.00 2017-10-23 20:27:24.000 296 7886.73 929.70 53931.15 88888.00 2017-10-23 20:27:25.000 296 7886.74 929.70 53931.17 88888.00 2017-10-23 20:27:26.000 296 7886.76 929.70 53931.18 88888.00 2017-10-23 20:27:27.000 296 7886.77 929.69 53931.19 88888.00 2017-10-23 20:27:28.000 296 7886.78 929.68 53931.19 88888.00 2017-10-23 20:27:29.000 296 7886.79 929.69 53931.20 88888.00 2017-10-23 20:27:30.000 296 7886.81 929.69 53931.20 88888.00 2017-10-23 20:27:31.000 296 7886.81 929.67 53931.20 88888.00 2017-10-23 20:27:32.000 296 7886.82 929.67 53931.20 88888.00 2017-10-23 20:27:33.000 296 7886.84 929.68 53931.21 88888.00 2017-10-23 20:27:34.000 296 7886.85 929.67 53931.23 88888.00 2017-10-23 20:27:35.000 296 7886.87 929.67 53931.24 88888.00 2017-10-23 20:27:36.000 296 7886.89 929.67 53931.24 88888.00 2017-10-23 20:27:37.000 296 7886.91 929.66 53931.24 88888.00 2017-10-23 20:27:38.000 296 7886.93 929.66 53931.26 88888.00 2017-10-23 20:27:39.000 296 7886.95 929.67 53931.27 88888.00 2017-10-23 20:27:40.000 296 7886.97 929.67 53931.27 88888.00 2017-10-23 20:27:41.000 296 7887.00 929.66 53931.28 88888.00 2017-10-23 20:27:42.000 296 7887.01 929.67 53931.29 88888.00 2017-10-23 20:27:43.000 296 7887.02 929.68 53931.30 88888.00 2017-10-23 20:27:44.000 296 7887.04 929.68 53931.31 88888.00 2017-10-23 20:27:45.000 296 7887.05 929.68 53931.32 88888.00 2017-10-23 20:27:46.000 296 7887.06 929.67 53931.31 88888.00 2017-10-23 20:27:47.000 296 7887.06 929.68 53931.31 88888.00 2017-10-23 20:27:48.000 296 7887.07 929.70 53931.32 88888.00 2017-10-23 20:27:49.000 296 7887.08 929.71 53931.32 88888.00 2017-10-23 20:27:50.000 296 7887.08 929.71 53931.31 88888.00 2017-10-23 20:27:51.000 296 7887.09 929.71 53931.32 88888.00 2017-10-23 20:27:52.000 296 7887.11 929.73 53931.32 88888.00 2017-10-23 20:27:53.000 296 7887.13 929.75 53931.32 88888.00 2017-10-23 20:27:54.000 296 7887.14 929.76 53931.32 88888.00 2017-10-23 20:27:55.000 296 7887.15 929.77 53931.32 88888.00 2017-10-23 20:27:56.000 296 7887.16 929.79 53931.32 88888.00 2017-10-23 20:27:57.000 296 7887.16 929.80 53931.32 88888.00 2017-10-23 20:27:58.000 296 7887.17 929.81 53931.32 88888.00 2017-10-23 20:27:59.000 296 7887.17 929.82 53931.32 88888.00 2017-10-23 20:28:00.000 296 7887.17 929.83 53931.32 88888.00 2017-10-23 20:28:01.000 296 7887.18 929.84 53931.31 88888.00 2017-10-23 20:28:02.000 296 7887.19 929.84 53931.30 88888.00 2017-10-23 20:28:03.000 296 7887.19 929.84 53931.31 88888.00 2017-10-23 20:28:04.000 296 7887.20 929.85 53931.31 88888.00 2017-10-23 20:28:05.000 296 7887.21 929.86 53931.31 88888.00 2017-10-23 20:28:06.000 296 7887.22 929.87 53931.32 88888.00 2017-10-23 20:28:07.000 296 7887.24 929.88 53931.32 88888.00 2017-10-23 20:28:08.000 296 7887.25 929.90 53931.32 88888.00 2017-10-23 20:28:09.000 296 7887.26 929.91 53931.32 88888.00 2017-10-23 20:28:10.000 296 7887.27 929.91 53931.32 88888.00 2017-10-23 20:28:11.000 296 7887.27 929.90 53931.32 88888.00 2017-10-23 20:28:12.000 296 7887.29 929.89 53931.33 88888.00 2017-10-23 20:28:13.000 296 7887.30 929.89 53931.35 88888.00 2017-10-23 20:28:14.000 296 7887.31 929.91 53931.36 88888.00 2017-10-23 20:28:15.000 296 7887.31 929.91 53931.36 88888.00 2017-10-23 20:28:16.000 296 7887.32 929.91 53931.36 88888.00 2017-10-23 20:28:17.000 296 7887.34 929.91 53931.37 88888.00 2017-10-23 20:28:18.000 296 7887.33 929.90 53931.36 88888.00 2017-10-23 20:28:19.000 296 7887.34 929.91 53931.35 88888.00 2017-10-23 20:28:20.000 296 7887.36 929.92 53931.36 88888.00 2017-10-23 20:28:21.000 296 7887.36 929.91 53931.36 88888.00 2017-10-23 20:28:22.000 296 7887.36 929.90 53931.36 88888.00 2017-10-23 20:28:23.000 296 7887.37 929.90 53931.36 88888.00 2017-10-23 20:28:24.000 296 7887.38 929.90 53931.36 88888.00 2017-10-23 20:28:25.000 296 7887.39 929.90 53931.36 88888.00 2017-10-23 20:28:26.000 296 7887.41 929.91 53931.37 88888.00 2017-10-23 20:28:27.000 296 7887.41 929.92 53931.37 88888.00 2017-10-23 20:28:28.000 296 7887.42 929.92 53931.38 88888.00 2017-10-23 20:28:29.000 296 7887.42 929.91 53931.37 88888.00 2017-10-23 20:28:30.000 296 7887.42 929.92 53931.37 88888.00 2017-10-23 20:28:31.000 296 7887.43 929.92 53931.38 88888.00 2017-10-23 20:28:32.000 296 7887.44 929.90 53931.37 88888.00 2017-10-23 20:28:33.000 296 7887.45 929.90 53931.36 88888.00 2017-10-23 20:28:34.000 296 7887.46 929.90 53931.36 88888.00 2017-10-23 20:28:35.000 296 7887.47 929.90 53931.38 88888.00 2017-10-23 20:28:36.000 296 7887.48 929.90 53931.38 88888.00 2017-10-23 20:28:37.000 296 7887.47 929.89 53931.38 88888.00 2017-10-23 20:28:38.000 296 7887.46 929.88 53931.39 88888.00 2017-10-23 20:28:39.000 296 7887.47 929.87 53931.39 88888.00 2017-10-23 20:28:40.000 296 7887.48 929.88 53931.38 88888.00 2017-10-23 20:28:41.000 296 7887.50 929.88 53931.38 88888.00 2017-10-23 20:28:42.000 296 7887.51 929.88 53931.38 88888.00 2017-10-23 20:28:43.000 296 7887.52 929.89 53931.38 88888.00 2017-10-23 20:28:44.000 296 7887.52 929.89 53931.37 88888.00 2017-10-23 20:28:45.000 296 7887.52 929.89 53931.37 88888.00 2017-10-23 20:28:46.000 296 7887.52 929.90 53931.36 88888.00 2017-10-23 20:28:47.000 296 7887.52 929.91 53931.36 88888.00 2017-10-23 20:28:48.000 296 7887.53 929.91 53931.35 88888.00 2017-10-23 20:28:49.000 296 7887.54 929.91 53931.34 88888.00 2017-10-23 20:28:50.000 296 7887.55 929.92 53931.34 88888.00 2017-10-23 20:28:51.000 296 7887.56 929.92 53931.34 88888.00 2017-10-23 20:28:52.000 296 7887.56 929.91 53931.32 88888.00 2017-10-23 20:28:53.000 296 7887.55 929.91 53931.32 88888.00 2017-10-23 20:28:54.000 296 7887.56 929.92 53931.33 88888.00 2017-10-23 20:28:55.000 296 7887.57 929.93 53931.34 88888.00 2017-10-23 20:28:56.000 296 7887.58 929.94 53931.34 88888.00 2017-10-23 20:28:57.000 296 7887.59 929.95 53931.33 88888.00 2017-10-23 20:28:58.000 296 7887.59 929.95 53931.33 88888.00 2017-10-23 20:28:59.000 296 7887.61 929.93 53931.34 88888.00 2017-10-23 20:29:00.000 296 7887.60 929.92 53931.35 88888.00 2017-10-23 20:29:01.000 296 7887.61 929.91 53931.34 88888.00 2017-10-23 20:29:02.000 296 7887.63 929.93 53931.34 88888.00 2017-10-23 20:29:03.000 296 7887.63 929.92 53931.34 88888.00 2017-10-23 20:29:04.000 296 7887.63 929.89 53931.33 88888.00 2017-10-23 20:29:05.000 296 7887.64 929.89 53931.33 88888.00 2017-10-23 20:29:06.000 296 7887.64 929.90 53931.32 88888.00 2017-10-23 20:29:07.000 296 7887.65 929.89 53931.32 88888.00 2017-10-23 20:29:08.000 296 7887.66 929.88 53931.32 88888.00 2017-10-23 20:29:09.000 296 7887.66 929.87 53931.32 88888.00 2017-10-23 20:29:10.000 296 7887.66 929.88 53931.31 88888.00 2017-10-23 20:29:11.000 296 7887.66 929.88 53931.30 88888.00 2017-10-23 20:29:12.000 296 7887.66 929.88 53931.31 88888.00 2017-10-23 20:29:13.000 296 7887.66 929.87 53931.31 88888.00 2017-10-23 20:29:14.000 296 7887.66 929.88 53931.29 88888.00 2017-10-23 20:29:15.000 296 7887.66 929.88 53931.27 88888.00 2017-10-23 20:29:16.000 296 7887.66 929.86 53931.28 88888.00 2017-10-23 20:29:17.000 296 7887.65 929.86 53931.28 88888.00 2017-10-23 20:29:18.000 296 7887.66 929.86 53931.28 88888.00 2017-10-23 20:29:19.000 296 7887.67 929.85 53931.27 88888.00 2017-10-23 20:29:20.000 296 7887.66 929.85 53931.26 88888.00 2017-10-23 20:29:21.000 296 7887.66 929.84 53931.25 88888.00 2017-10-23 20:29:22.000 296 7887.67 929.84 53931.25 88888.00 2017-10-23 20:29:23.000 296 7887.67 929.84 53931.25 88888.00 2017-10-23 20:29:24.000 296 7887.67 929.83 53931.24 88888.00 2017-10-23 20:29:25.000 296 7887.67 929.83 53931.23 88888.00 2017-10-23 20:29:26.000 296 7887.68 929.82 53931.23 88888.00 2017-10-23 20:29:27.000 296 7887.68 929.81 53931.24 88888.00 2017-10-23 20:29:28.000 296 7887.67 929.82 53931.23 88888.00 2017-10-23 20:29:29.000 296 7887.67 929.82 53931.22 88888.00 2017-10-23 20:29:30.000 296 7887.67 929.81 53931.21 88888.00 2017-10-23 20:29:31.000 296 7887.66 929.80 53931.21 88888.00 2017-10-23 20:29:32.000 296 7887.65 929.80 53931.20 88888.00 2017-10-23 20:29:33.000 296 7887.65 929.80 53931.20 88888.00 2017-10-23 20:29:34.000 296 7887.64 929.79 53931.19 88888.00 2017-10-23 20:29:35.000 296 7887.63 929.78 53931.18 88888.00 2017-10-23 20:29:36.000 296 7887.64 929.77 53931.17 88888.00 2017-10-23 20:29:37.000 296 7887.64 929.77 53931.16 88888.00 2017-10-23 20:29:38.000 296 7887.63 929.77 53931.16 88888.00 2017-10-23 20:29:39.000 296 7887.63 929.76 53931.16 88888.00 2017-10-23 20:29:40.000 296 7887.62 929.76 53931.15 88888.00 2017-10-23 20:29:41.000 296 7887.62 929.76 53931.12 88888.00 2017-10-23 20:29:42.000 296 7887.60 929.75 53931.10 88888.00 2017-10-23 20:29:43.000 296 7887.58 929.75 53931.09 88888.00 2017-10-23 20:29:44.000 296 7887.58 929.76 53931.08 88888.00 2017-10-23 20:29:45.000 296 7887.57 929.75 53931.06 88888.00 2017-10-23 20:29:46.000 296 7887.57 929.74 53931.04 88888.00 2017-10-23 20:29:47.000 296 7887.56 929.73 53931.04 88888.00 2017-10-23 20:29:48.000 296 7887.55 929.71 53931.04 88888.00 2017-10-23 20:29:49.000 296 7887.54 929.71 53931.02 88888.00 2017-10-23 20:29:50.000 296 7887.52 929.71 53931.00 88888.00 2017-10-23 20:29:51.000 296 7887.52 929.70 53930.99 88888.00 2017-10-23 20:29:52.000 296 7887.50 929.69 53930.98 88888.00 2017-10-23 20:29:53.000 296 7887.49 929.69 53930.97 88888.00 2017-10-23 20:29:54.000 296 7887.48 929.69 53930.95 88888.00 2017-10-23 20:29:55.000 296 7887.47 929.67 53930.94 88888.00 2017-10-23 20:29:56.000 296 7887.47 929.66 53930.93 88888.00 2017-10-23 20:29:57.000 296 7887.45 929.65 53930.91 88888.00 2017-10-23 20:29:58.000 296 7887.43 929.64 53930.90 88888.00 2017-10-23 20:29:59.000 296 7887.43 929.62 53930.89 88888.00 2017-10-23 20:30:00.000 296 7887.42 929.62 53930.88 88888.00 2017-10-23 20:30:01.000 296 7887.42 929.62 53930.86 88888.00 2017-10-23 20:30:02.000 296 7887.40 929.62 53930.85 88888.00 2017-10-23 20:30:03.000 296 7887.38 929.61 53930.83 88888.00 2017-10-23 20:30:04.000 296 7887.37 929.61 53930.82 88888.00 2017-10-23 20:30:05.000 296 7887.36 929.61 53930.81 88888.00 2017-10-23 20:30:06.000 296 7887.35 929.61 53930.81 88888.00 2017-10-23 20:30:07.000 296 7887.34 929.59 53930.78 88888.00 2017-10-23 20:30:08.000 296 7887.32 929.58 53930.76 88888.00 2017-10-23 20:30:09.000 296 7887.30 929.58 53930.74 88888.00 2017-10-23 20:30:10.000 296 7887.28 929.57 53930.72 88888.00 2017-10-23 20:30:11.000 296 7887.27 929.56 53930.71 88888.00 2017-10-23 20:30:12.000 296 7887.26 929.56 53930.71 88888.00 2017-10-23 20:30:13.000 296 7887.25 929.57 53930.71 88888.00 2017-10-23 20:30:14.000 296 7887.25 929.58 53930.70 88888.00 2017-10-23 20:30:15.000 296 7887.24 929.56 53930.69 88888.00 2017-10-23 20:30:16.000 296 7887.23 929.56 53930.67 88888.00 2017-10-23 20:30:17.000 296 7887.22 929.56 53930.64 88888.00 2017-10-23 20:30:18.000 296 7887.20 929.57 53930.62 88888.00 2017-10-23 20:30:19.000 296 7887.19 929.58 53930.61 88888.00 2017-10-23 20:30:20.000 296 7887.18 929.59 53930.60 88888.00 2017-10-23 20:30:21.000 296 7887.17 929.59 53930.60 88888.00 2017-10-23 20:30:22.000 296 7887.17 929.60 53930.60 88888.00 2017-10-23 20:30:23.000 296 7887.15 929.61 53930.59 88888.00 2017-10-23 20:30:24.000 296 7887.14 929.60 53930.56 88888.00 2017-10-23 20:30:25.000 296 7887.13 929.61 53930.55 88888.00 2017-10-23 20:30:26.000 296 7887.12 929.63 53930.54 88888.00 2017-10-23 20:30:27.000 296 7887.12 929.63 53930.53 88888.00 2017-10-23 20:30:28.000 296 7887.12 929.64 53930.52 88888.00 2017-10-23 20:30:29.000 296 7887.11 929.65 53930.52 88888.00 2017-10-23 20:30:30.000 296 7887.11 929.65 53930.52 88888.00 2017-10-23 20:30:31.000 296 7887.09 929.68 53930.50 88888.00 2017-10-23 20:30:32.000 296 7887.08 929.70 53930.47 88888.00 2017-10-23 20:30:33.000 296 7887.08 929.70 53930.46 88888.00 2017-10-23 20:30:34.000 296 7887.08 929.72 53930.46 88888.00 2017-10-23 20:30:35.000 296 7887.08 929.73 53930.45 88888.00 2017-10-23 20:30:36.000 296 7887.08 929.74 53930.44 88888.00 2017-10-23 20:30:37.000 296 7887.07 929.77 53930.44 88888.00 2017-10-23 20:30:38.000 296 7887.06 929.79 53930.42 88888.00 2017-10-23 20:30:39.000 296 7887.06 929.80 53930.40 88888.00 2017-10-23 20:30:40.000 296 7887.06 929.81 53930.39 88888.00 2017-10-23 20:30:41.000 296 7887.05 929.83 53930.38 88888.00 2017-10-23 20:30:42.000 296 7887.04 929.84 53930.36 88888.00 2017-10-23 20:30:43.000 296 7887.03 929.85 53930.37 88888.00 2017-10-23 20:30:44.000 296 7887.02 929.86 53930.36 88888.00 2017-10-23 20:30:45.000 296 7887.00 929.88 53930.34 88888.00 2017-10-23 20:30:46.000 296 7886.99 929.89 53930.33 88888.00 2017-10-23 20:30:47.000 296 7886.98 929.89 53930.32 88888.00 2017-10-23 20:30:48.000 296 7886.97 929.88 53930.30 88888.00 2017-10-23 20:30:49.000 296 7886.97 929.91 53930.29 88888.00 2017-10-23 20:30:50.000 296 7886.96 929.93 53930.27 88888.00 2017-10-23 20:30:51.000 296 7886.95 929.93 53930.27 88888.00 2017-10-23 20:30:52.000 296 7886.95 929.93 53930.25 88888.00 2017-10-23 20:30:53.000 296 7886.93 929.93 53930.24 88888.00 2017-10-23 20:30:54.000 296 7886.91 929.94 53930.23 88888.00 2017-10-23 20:30:55.000 296 7886.91 929.96 53930.23 88888.00 2017-10-23 20:30:56.000 296 7886.89 929.97 53930.22 88888.00 2017-10-23 20:30:57.000 296 7886.88 929.98 53930.22 88888.00 2017-10-23 20:30:58.000 296 7886.87 929.97 53930.21 88888.00 2017-10-23 20:30:59.000 296 7886.85 929.97 53930.19 88888.00 2017-10-23 20:31:00.000 296 7886.84 929.97 53930.18 88888.00 2017-10-23 20:31:01.000 296 7886.83 929.98 53930.16 88888.00 2017-10-23 20:31:02.000 296 7886.82 929.98 53930.15 88888.00 2017-10-23 20:31:03.000 296 7886.81 929.98 53930.13 88888.00 2017-10-23 20:31:04.000 296 7886.79 929.99 53930.11 88888.00 2017-10-23 20:31:05.000 296 7886.77 930.00 53930.11 88888.00 2017-10-23 20:31:06.000 296 7886.76 929.99 53930.10 88888.00 2017-10-23 20:31:07.000 296 7886.75 929.99 53930.09 88888.00 2017-10-23 20:31:08.000 296 7886.72 929.98 53930.07 88888.00 2017-10-23 20:31:09.000 296 7886.69 929.97 53930.06 88888.00 2017-10-23 20:31:10.000 296 7886.67 929.98 53930.05 88888.00 2017-10-23 20:31:11.000 296 7886.67 929.99 53930.06 88888.00 2017-10-23 20:31:12.000 296 7886.65 929.97 53930.05 88888.00 2017-10-23 20:31:13.000 296 7886.64 929.98 53930.04 88888.00 2017-10-23 20:31:14.000 296 7886.64 929.98 53930.03 88888.00 2017-10-23 20:31:15.000 296 7886.64 929.96 53930.03 88888.00 2017-10-23 20:31:16.000 296 7886.63 929.95 53930.04 88888.00 2017-10-23 20:31:17.000 296 7886.62 929.95 53930.04 88888.00 2017-10-23 20:31:18.000 296 7886.61 929.95 53930.03 88888.00 2017-10-23 20:31:19.000 296 7886.61 929.95 53930.03 88888.00 2017-10-23 20:31:20.000 296 7886.61 929.95 53930.03 88888.00 2017-10-23 20:31:21.000 296 7886.60 929.94 53930.03 88888.00 2017-10-23 20:31:22.000 296 7886.59 929.94 53930.03 88888.00 2017-10-23 20:31:23.000 296 7886.58 929.93 53930.02 88888.00 2017-10-23 20:31:24.000 296 7886.57 929.92 53930.01 88888.00 2017-10-23 20:31:25.000 296 7886.56 929.92 53929.99 88888.00 2017-10-23 20:31:26.000 296 7886.56 929.92 53930.00 88888.00 2017-10-23 20:31:27.000 296 7886.55 929.92 53930.00 88888.00 2017-10-23 20:31:28.000 296 7886.54 929.92 53929.98 88888.00 2017-10-23 20:31:29.000 296 7886.54 929.92 53929.98 88888.00 2017-10-23 20:31:30.000 296 7886.53 929.92 53929.99 88888.00 2017-10-23 20:31:31.000 296 7886.52 929.91 53929.99 88888.00 2017-10-23 20:31:32.000 296 7886.51 929.91 53929.98 88888.00 2017-10-23 20:31:33.000 296 7886.51 929.93 53929.98 88888.00 2017-10-23 20:31:34.000 296 7886.50 929.93 53929.98 88888.00 2017-10-23 20:31:35.000 296 7886.49 929.91 53929.98 88888.00 2017-10-23 20:31:36.000 296 7886.48 929.91 53929.96 88888.00 2017-10-23 20:31:37.000 296 7886.47 929.92 53929.97 88888.00 2017-10-23 20:31:38.000 296 7886.46 929.94 53929.98 88888.00 2017-10-23 20:31:39.000 296 7886.46 929.94 53929.98 88888.00 2017-10-23 20:31:40.000 296 7886.46 929.94 53929.98 88888.00 2017-10-23 20:31:41.000 296 7886.47 929.96 53929.97 88888.00 2017-10-23 20:31:42.000 296 7886.46 929.96 53929.97 88888.00 2017-10-23 20:31:43.000 296 7886.46 929.95 53929.96 88888.00 2017-10-23 20:31:44.000 296 7886.45 929.96 53929.95 88888.00 2017-10-23 20:31:45.000 296 7886.45 929.97 53929.95 88888.00 2017-10-23 20:31:46.000 296 7886.44 929.98 53929.95 88888.00 2017-10-23 20:31:47.000 296 7886.44 929.99 53929.94 88888.00 2017-10-23 20:31:48.000 296 7886.43 930.01 53929.94 88888.00 2017-10-23 20:31:49.000 296 7886.43 930.01 53929.94 88888.00 2017-10-23 20:31:50.000 296 7886.44 930.01 53929.94 88888.00 2017-10-23 20:31:51.000 296 7886.44 930.02 53929.95 88888.00 2017-10-23 20:31:52.000 296 7886.43 930.03 53929.95 88888.00 2017-10-23 20:31:53.000 296 7886.42 930.03 53929.94 88888.00 2017-10-23 20:31:54.000 296 7886.41 930.04 53929.93 88888.00 2017-10-23 20:31:55.000 296 7886.40 930.06 53929.93 88888.00 2017-10-23 20:31:56.000 296 7886.40 930.07 53929.91 88888.00 2017-10-23 20:31:57.000 296 7886.40 930.07 53929.93 88888.00 2017-10-23 20:31:58.000 296 7886.40 930.07 53929.94 88888.00 2017-10-23 20:31:59.000 296 7886.39 930.07 53929.94 88888.00 2017-10-23 20:32:00.000 296 7886.38 930.07 53929.93 88888.00 2017-10-23 20:32:01.000 296 7886.38 930.08 53929.93 88888.00 2017-10-23 20:32:02.000 296 7886.37 930.08 53929.92 88888.00 2017-10-23 20:32:03.000 296 7886.36 930.10 53929.91 88888.00 2017-10-23 20:32:04.000 296 7886.35 930.11 53929.91 88888.00 2017-10-23 20:32:05.000 296 7886.35 930.12 53929.91 88888.00 2017-10-23 20:32:06.000 296 7886.35 930.15 53929.91 88888.00 2017-10-23 20:32:07.000 296 7886.34 930.16 53929.91 88888.00 2017-10-23 20:32:08.000 296 7886.34 930.16 53929.90 88888.00 2017-10-23 20:32:09.000 296 7886.34 930.18 53929.89 88888.00 2017-10-23 20:32:10.000 296 7886.33 930.19 53929.89 88888.00 2017-10-23 20:32:11.000 296 7886.33 930.18 53929.89 88888.00 2017-10-23 20:32:12.000 296 7886.33 930.18 53929.90 88888.00 2017-10-23 20:32:13.000 296 7886.33 930.19 53929.90 88888.00 2017-10-23 20:32:14.000 296 7886.32 930.20 53929.90 88888.00 2017-10-23 20:32:15.000 296 7886.32 930.21 53929.91 88888.00 2017-10-23 20:32:16.000 296 7886.32 930.23 53929.91 88888.00 2017-10-23 20:32:17.000 296 7886.32 930.25 53929.91 88888.00 2017-10-23 20:32:18.000 296 7886.33 930.26 53929.91 88888.00 2017-10-23 20:32:19.000 296 7886.32 930.26 53929.92 88888.00 2017-10-23 20:32:20.000 296 7886.31 930.26 53929.93 88888.00 2017-10-23 20:32:21.000 296 7886.32 930.28 53929.93 88888.00 2017-10-23 20:32:22.000 296 7886.33 930.28 53929.94 88888.00 2017-10-23 20:32:23.000 296 7886.33 930.28 53929.95 88888.00 2017-10-23 20:32:24.000 296 7886.33 930.30 53929.96 88888.00 2017-10-23 20:32:25.000 296 7886.34 930.31 53929.97 88888.00 2017-10-23 20:32:26.000 296 7886.36 930.31 53929.99 88888.00 2017-10-23 20:32:27.000 296 7886.36 930.32 53930.00 88888.00 2017-10-23 20:32:28.000 296 7886.37 930.34 53930.00 88888.00 2017-10-23 20:32:29.000 296 7886.38 930.36 53930.02 88888.00 2017-10-23 20:32:30.000 296 7886.38 930.36 53930.02 88888.00 2017-10-23 20:32:31.000 296 7886.38 930.36 53930.04 88888.00 2017-10-23 20:32:32.000 296 7886.39 930.37 53930.05 88888.00 2017-10-23 20:32:33.000 296 7886.41 930.37 53930.06 88888.00 2017-10-23 20:32:34.000 296 7886.41 930.37 53930.06 88888.00 2017-10-23 20:32:35.000 296 7886.41 930.36 53930.08 88888.00 2017-10-23 20:32:36.000 296 7886.42 930.35 53930.10 88888.00 2017-10-23 20:32:37.000 296 7886.42 930.35 53930.12 88888.00 2017-10-23 20:32:38.000 296 7886.43 930.35 53930.13 88888.00 2017-10-23 20:32:39.000 296 7886.44 930.34 53930.12 88888.00 2017-10-23 20:32:40.000 296 7886.45 930.34 53930.11 88888.00 2017-10-23 20:32:41.000 296 7886.44 930.34 53930.11 88888.00 2017-10-23 20:32:42.000 296 7886.42 930.33 53930.12 88888.00 2017-10-23 20:32:43.000 296 7886.41 930.33 53930.14 88888.00 2017-10-23 20:32:44.000 296 7886.40 930.33 53930.14 88888.00 2017-10-23 20:32:45.000 296 7886.39 930.34 53930.14 88888.00 2017-10-23 20:32:46.000 296 7886.39 930.35 53930.16 88888.00 2017-10-23 20:32:47.000 296 7886.40 930.36 53930.16 88888.00 2017-10-23 20:32:48.000 296 7886.40 930.35 53930.15 88888.00 2017-10-23 20:32:49.000 296 7886.40 930.34 53930.16 88888.00 2017-10-23 20:32:50.000 296 7886.40 930.36 53930.16 88888.00 2017-10-23 20:32:51.000 296 7886.39 930.36 53930.16 88888.00 2017-10-23 20:32:52.000 296 7886.38 930.36 53930.16 88888.00 2017-10-23 20:32:53.000 296 7886.38 930.37 53930.16 88888.00 2017-10-23 20:32:54.000 296 7886.37 930.39 53930.16 88888.00 2017-10-23 20:32:55.000 296 7886.36 930.40 53930.16 88888.00 2017-10-23 20:32:56.000 296 7886.36 930.41 53930.16 88888.00 2017-10-23 20:32:57.000 296 7886.35 930.42 53930.17 88888.00 2017-10-23 20:32:58.000 296 7886.34 930.45 53930.17 88888.00 2017-10-23 20:32:59.000 296 7886.34 930.47 53930.17 88888.00 2017-10-23 20:33:00.000 296 7886.34 930.48 53930.17 88888.00 2017-10-23 20:33:01.000 296 7886.33 930.48 53930.18 88888.00 2017-10-23 20:33:02.000 296 7886.32 930.51 53930.17 88888.00 2017-10-23 20:33:03.000 296 7886.33 930.54 53930.17 88888.00 2017-10-23 20:33:04.000 296 7886.31 930.54 53930.18 88888.00 2017-10-23 20:33:05.000 296 7886.31 930.55 53930.18 88888.00 2017-10-23 20:33:06.000 296 7886.31 930.56 53930.18 88888.00 2017-10-23 20:33:07.000 296 7886.30 930.56 53930.17 88888.00 2017-10-23 20:33:08.000 296 7886.30 930.59 53930.17 88888.00 2017-10-23 20:33:09.000 296 7886.30 930.61 53930.17 88888.00 2017-10-23 20:33:10.000 296 7886.29 930.61 53930.18 88888.00 2017-10-23 20:33:11.000 296 7886.29 930.62 53930.19 88888.00 2017-10-23 20:33:12.000 296 7886.29 930.63 53930.20 88888.00 2017-10-23 20:33:13.000 296 7886.30 930.64 53930.21 88888.00 2017-10-23 20:33:14.000 296 7886.30 930.65 53930.21 88888.00 2017-10-23 20:33:15.000 296 7886.30 930.66 53930.22 88888.00 2017-10-23 20:33:16.000 296 7886.29 930.66 53930.22 88888.00 2017-10-23 20:33:17.000 296 7886.28 930.66 53930.22 88888.00 2017-10-23 20:33:18.000 296 7886.27 930.68 53930.23 88888.00 2017-10-23 20:33:19.000 296 7886.27 930.70 53930.25 88888.00 2017-10-23 20:33:20.000 296 7886.27 930.71 53930.26 88888.00 2017-10-23 20:33:21.000 296 7886.26 930.72 53930.25 88888.00 2017-10-23 20:33:22.000 296 7886.24 930.72 53930.25 88888.00 2017-10-23 20:33:23.000 296 7886.23 930.71 53930.25 88888.00 2017-10-23 20:33:24.000 296 7886.22 930.72 53930.26 88888.00 2017-10-23 20:33:25.000 296 7886.22 930.73 53930.27 88888.00 2017-10-23 20:33:26.000 296 7886.21 930.71 53930.27 88888.00 2017-10-23 20:33:27.000 296 7886.20 930.70 53930.26 88888.00 2017-10-23 20:33:28.000 296 7886.19 930.71 53930.25 88888.00 2017-10-23 20:33:29.000 296 7886.17 930.69 53930.26 88888.00 2017-10-23 20:33:30.000 296 7886.16 930.68 53930.26 88888.00 2017-10-23 20:33:31.000 296 7886.14 930.68 53930.25 88888.00 2017-10-23 20:33:32.000 296 7886.12 930.68 53930.24 88888.00 2017-10-23 20:33:33.000 296 7886.11 930.67 53930.24 88888.00 2017-10-23 20:33:34.000 296 7886.10 930.67 53930.25 88888.00 2017-10-23 20:33:35.000 296 7886.09 930.66 53930.24 88888.00 2017-10-23 20:33:36.000 296 7886.07 930.65 53930.24 88888.00 2017-10-23 20:33:37.000 296 7886.04 930.63 53930.25 88888.00 2017-10-23 20:33:38.000 296 7886.01 930.60 53930.24 88888.00 2017-10-23 20:33:39.000 296 7885.99 930.59 53930.22 88888.00 2017-10-23 20:33:40.000 296 7885.96 930.59 53930.21 88888.00 2017-10-23 20:33:41.000 296 7885.94 930.57 53930.20 88888.00 2017-10-23 20:33:42.000 296 7885.91 930.55 53930.19 88888.00 2017-10-23 20:33:43.000 296 7885.87 930.52 53930.18 88888.00 2017-10-23 20:33:44.000 296 7885.85 930.50 53930.16 88888.00 2017-10-23 20:33:45.000 296 7885.85 930.51 53930.16 88888.00 2017-10-23 20:33:46.000 296 7885.84 930.53 53930.16 88888.00 2017-10-23 20:33:47.000 296 7885.82 930.52 53930.14 88888.00 2017-10-23 20:33:48.000 296 7885.80 930.50 53930.13 88888.00 2017-10-23 20:33:49.000 296 7885.77 930.48 53930.13 88888.00 2017-10-23 20:33:50.000 296 7885.74 930.47 53930.12 88888.00 2017-10-23 20:33:51.000 296 7885.71 930.47 53930.12 88888.00 2017-10-23 20:33:52.000 296 7885.69 930.46 53930.11 88888.00 2017-10-23 20:33:53.000 296 7885.67 930.46 53930.11 88888.00 2017-10-23 20:33:54.000 296 7885.66 930.47 53930.11 88888.00 2017-10-23 20:33:55.000 296 7885.65 930.48 53930.09 88888.00 2017-10-23 20:33:56.000 296 7885.66 930.50 53930.09 88888.00 2017-10-23 20:33:57.000 296 7885.65 930.51 53930.09 88888.00 2017-10-23 20:33:58.000 296 7885.63 930.49 53930.08 88888.00 2017-10-23 20:33:59.000 296 7885.62 930.49 53930.05 88888.00 2017-10-23 20:34:00.000 296 7885.62 930.50 53930.04 88888.00 2017-10-23 20:34:01.000 296 7885.61 930.49 53930.04 88888.00 2017-10-23 20:34:02.000 296 7885.59 930.49 53930.05 88888.00 2017-10-23 20:34:03.000 296 7885.57 930.49 53930.05 88888.00 2017-10-23 20:34:04.000 296 7885.56 930.50 53930.05 88888.00 2017-10-23 20:34:05.000 296 7885.54 930.49 53930.04 88888.00 2017-10-23 20:34:06.000 296 7885.53 930.48 53930.04 88888.00 2017-10-23 20:34:07.000 296 7885.52 930.48 53930.04 88888.00 2017-10-23 20:34:08.000 296 7885.51 930.50 53930.03 88888.00 2017-10-23 20:34:09.000 296 7885.50 930.51 53930.03 88888.00 2017-10-23 20:34:10.000 296 7885.48 930.51 53930.02 88888.00 2017-10-23 20:34:11.000 296 7885.46 930.52 53930.01 88888.00 2017-10-23 20:34:12.000 296 7885.46 930.53 53930.00 88888.00 2017-10-23 20:34:13.000 296 7885.46 930.56 53929.99 88888.00 2017-10-23 20:34:14.000 296 7885.45 930.57 53929.98 88888.00 2017-10-23 20:34:15.000 296 7885.43 930.56 53929.99 88888.00 2017-10-23 20:34:16.000 296 7885.42 930.56 53929.99 88888.00 2017-10-23 20:34:17.000 296 7885.41 930.57 53929.98 88888.00 2017-10-23 20:34:18.000 296 7885.42 930.58 53929.98 88888.00 2017-10-23 20:34:19.000 296 7885.42 930.60 53929.98 88888.00 2017-10-23 20:34:20.000 296 7885.41 930.60 53929.96 88888.00 2017-10-23 20:34:21.000 296 7885.40 930.61 53929.96 88888.00 2017-10-23 20:34:22.000 296 7885.40 930.60 53929.96 88888.00 2017-10-23 20:34:23.000 296 7885.39 930.59 53929.96 88888.00 2017-10-23 20:34:24.000 296 7885.38 930.60 53929.96 88888.00 2017-10-23 20:34:25.000 296 7885.37 930.61 53929.94 88888.00 2017-10-23 20:34:26.000 296 7885.37 930.62 53929.94 88888.00 2017-10-23 20:34:27.000 296 7885.36 930.62 53929.95 88888.00 2017-10-23 20:34:28.000 296 7885.36 930.63 53929.95 88888.00 2017-10-23 20:34:29.000 296 7885.36 930.63 53929.93 88888.00 2017-10-23 20:34:30.000 296 7885.35 930.63 53929.92 88888.00 2017-10-23 20:34:31.000 296 7885.36 930.66 53929.91 88888.00 2017-10-23 20:34:32.000 296 7885.36 930.69 53929.91 88888.00 2017-10-23 20:34:33.000 296 7885.35 930.70 53929.90 88888.00 2017-10-23 20:34:34.000 296 7885.33 930.67 53929.89 88888.00 2017-10-23 20:34:35.000 296 7885.31 930.66 53929.88 88888.00 2017-10-23 20:34:36.000 296 7885.32 930.67 53929.88 88888.00 2017-10-23 20:34:37.000 296 7885.33 930.69 53929.88 88888.00 2017-10-23 20:34:38.000 296 7885.33 930.71 53929.87 88888.00 2017-10-23 20:34:39.000 296 7885.33 930.73 53929.86 88888.00 2017-10-23 20:34:40.000 296 7885.32 930.71 53929.86 88888.00 2017-10-23 20:34:41.000 296 7885.31 930.72 53929.85 88888.00 2017-10-23 20:34:42.000 296 7885.30 930.75 53929.85 88888.00 2017-10-23 20:34:43.000 296 7885.29 930.76 53929.85 88888.00 2017-10-23 20:34:44.000 296 7885.29 930.74 53929.84 88888.00 2017-10-23 20:34:45.000 296 7885.28 930.72 53929.83 88888.00 2017-10-23 20:34:46.000 296 7885.26 930.71 53929.82 88888.00 2017-10-23 20:34:47.000 296 7885.27 930.72 53929.82 88888.00 2017-10-23 20:34:48.000 296 7885.28 930.74 53929.81 88888.00 2017-10-23 20:34:49.000 296 7885.27 930.75 53929.81 88888.00 2017-10-23 20:34:50.000 296 7885.26 930.76 53929.80 88888.00 2017-10-23 20:34:51.000 296 7885.25 930.76 53929.80 88888.00 2017-10-23 20:34:52.000 296 7885.24 930.75 53929.80 88888.00 2017-10-23 20:34:53.000 296 7885.23 930.73 53929.78 88888.00 2017-10-23 20:34:54.000 296 7885.23 930.72 53929.77 88888.00 2017-10-23 20:34:55.000 296 7885.23 930.73 53929.76 88888.00 2017-10-23 20:34:56.000 296 7885.22 930.72 53929.75 88888.00 2017-10-23 20:34:57.000 296 7885.20 930.71 53929.73 88888.00 2017-10-23 20:34:58.000 296 7885.18 930.70 53929.73 88888.00 2017-10-23 20:34:59.000 296 7885.17 930.69 53929.71 88888.00 2017-10-23 20:35:00.000 296 7885.15 930.69 53929.70 88888.00 2017-10-23 20:35:01.000 296 7885.13 930.68 53929.70 88888.00 2017-10-23 20:35:02.000 296 7885.12 930.67 53929.70 88888.00 2017-10-23 20:35:03.000 296 7885.12 930.67 53929.70 88888.00 2017-10-23 20:35:04.000 296 7885.11 930.67 53929.68 88888.00 2017-10-23 20:35:05.000 296 7885.11 930.67 53929.67 88888.00 2017-10-23 20:35:06.000 296 7885.10 930.68 53929.66 88888.00 2017-10-23 20:35:07.000 296 7885.10 930.67 53929.66 88888.00 2017-10-23 20:35:08.000 296 7885.10 930.65 53929.66 88888.00 2017-10-23 20:35:09.000 296 7885.10 930.63 53929.66 88888.00 2017-10-23 20:35:10.000 296 7885.10 930.64 53929.66 88888.00 2017-10-23 20:35:11.000 296 7885.09 930.65 53929.64 88888.00 2017-10-23 20:35:12.000 296 7885.09 930.64 53929.65 88888.00 2017-10-23 20:35:13.000 296 7885.09 930.63 53929.66 88888.00 2017-10-23 20:35:14.000 296 7885.10 930.62 53929.65 88888.00 2017-10-23 20:35:15.000 296 7885.11 930.61 53929.66 88888.00 2017-10-23 20:35:16.000 296 7885.11 930.62 53929.66 88888.00 2017-10-23 20:35:17.000 296 7885.11 930.62 53929.66 88888.00 2017-10-23 20:35:18.000 296 7885.12 930.63 53929.66 88888.00 2017-10-23 20:35:19.000 296 7885.13 930.62 53929.66 88888.00 2017-10-23 20:35:20.000 296 7885.13 930.62 53929.67 88888.00 2017-10-23 20:35:21.000 296 7885.14 930.63 53929.67 88888.00 2017-10-23 20:35:22.000 296 7885.15 930.65 53929.68 88888.00 2017-10-23 20:35:23.000 296 7885.17 930.65 53929.69 88888.00 2017-10-23 20:35:24.000 296 7885.18 930.66 53929.68 88888.00 2017-10-23 20:35:25.000 296 7885.18 930.67 53929.67 88888.00 2017-10-23 20:35:26.000 296 7885.19 930.68 53929.67 88888.00 2017-10-23 20:35:27.000 296 7885.20 930.69 53929.68 88888.00 2017-10-23 20:35:28.000 296 7885.21 930.71 53929.69 88888.00 2017-10-23 20:35:29.000 296 7885.22 930.71 53929.69 88888.00 2017-10-23 20:35:30.000 296 7885.24 930.72 53929.69 88888.00 2017-10-23 20:35:31.000 296 7885.25 930.74 53929.69 88888.00 2017-10-23 20:35:32.000 296 7885.24 930.75 53929.68 88888.00 2017-10-23 20:35:33.000 296 7885.23 930.75 53929.66 88888.00 2017-10-23 20:35:34.000 296 7885.24 930.76 53929.66 88888.00 2017-10-23 20:35:35.000 296 7885.25 930.75 53929.66 88888.00 2017-10-23 20:35:36.000 296 7885.25 930.75 53929.67 88888.00 2017-10-23 20:35:37.000 296 7885.25 930.76 53929.66 88888.00 2017-10-23 20:35:38.000 296 7885.25 930.76 53929.66 88888.00 2017-10-23 20:35:39.000 296 7885.24 930.76 53929.65 88888.00 2017-10-23 20:35:40.000 296 7885.24 930.78 53929.63 88888.00 2017-10-23 20:35:41.000 296 7885.23 930.79 53929.61 88888.00 2017-10-23 20:35:42.000 296 7885.22 930.79 53929.59 88888.00 2017-10-23 20:35:43.000 296 7885.22 930.80 53929.59 88888.00 2017-10-23 20:35:44.000 296 7885.23 930.82 53929.60 88888.00 2017-10-23 20:35:45.000 296 7885.23 930.83 53929.60 88888.00 2017-10-23 20:35:46.000 296 7885.23 930.83 53929.59 88888.00 2017-10-23 20:35:47.000 296 7885.22 930.84 53929.58 88888.00 2017-10-23 20:35:48.000 296 7885.22 930.85 53929.56 88888.00 2017-10-23 20:35:49.000 296 7885.21 930.86 53929.54 88888.00 2017-10-23 20:35:50.000 296 7885.20 930.86 53929.52 88888.00 2017-10-23 20:35:51.000 296 7885.19 930.87 53929.49 88888.00 2017-10-23 20:35:52.000 296 7885.18 930.89 53929.49 88888.00 2017-10-23 20:35:53.000 296 7885.18 930.90 53929.49 88888.00 2017-10-23 20:35:54.000 296 7885.18 930.91 53929.49 88888.00 2017-10-23 20:35:55.000 296 7885.19 930.92 53929.46 88888.00 2017-10-23 20:35:56.000 296 7885.18 930.93 53929.44 88888.00 2017-10-23 20:35:57.000 296 7885.17 930.94 53929.42 88888.00 2017-10-23 20:35:58.000 296 7885.16 930.96 53929.40 88888.00 2017-10-23 20:35:59.000 296 7885.17 930.97 53929.39 88888.00 2017-10-23 20:36:00.000 296 7885.17 930.98 53929.38 88888.00 2017-10-23 20:36:01.000 296 7885.15 930.99 53929.37 88888.00 2017-10-23 20:36:02.000 296 7885.15 931.01 53929.36 88888.00 2017-10-23 20:36:03.000 296 7885.15 931.01 53929.35 88888.00 2017-10-23 20:36:04.000 296 7885.15 931.03 53929.34 88888.00 2017-10-23 20:36:05.000 296 7885.15 931.04 53929.34 88888.00 2017-10-23 20:36:06.000 296 7885.13 931.04 53929.32 88888.00 2017-10-23 20:36:07.000 296 7885.13 931.05 53929.30 88888.00 2017-10-23 20:36:08.000 296 7885.14 931.06 53929.29 88888.00 2017-10-23 20:36:09.000 296 7885.13 931.07 53929.27 88888.00 2017-10-23 20:36:10.000 296 7885.12 931.07 53929.26 88888.00 2017-10-23 20:36:11.000 296 7885.11 931.08 53929.26 88888.00 2017-10-23 20:36:12.000 296 7885.10 931.09 53929.25 88888.00 2017-10-23 20:36:13.000 296 7885.10 931.09 53929.23 88888.00 2017-10-23 20:36:14.000 296 7885.09 931.10 53929.22 88888.00 2017-10-23 20:36:15.000 296 7885.09 931.10 53929.20 88888.00 2017-10-23 20:36:16.000 296 7885.08 931.10 53929.19 88888.00 2017-10-23 20:36:17.000 296 7885.09 931.10 53929.17 88888.00 2017-10-23 20:36:18.000 296 7885.08 931.10 53929.14 88888.00 2017-10-23 20:36:19.000 296 7885.07 931.11 53929.12 88888.00 2017-10-23 20:36:20.000 296 7885.06 931.12 53929.12 88888.00 2017-10-23 20:36:21.000 296 7885.06 931.12 53929.10 88888.00 2017-10-23 20:36:22.000 296 7885.06 931.13 53929.09 88888.00 2017-10-23 20:36:23.000 296 7885.06 931.14 53929.08 88888.00 2017-10-23 20:36:24.000 296 7885.04 931.13 53929.07 88888.00 2017-10-23 20:36:25.000 296 7885.02 931.13 53929.05 88888.00 2017-10-23 20:36:26.000 296 7885.02 931.13 53929.04 88888.00 2017-10-23 20:36:27.000 296 7885.02 931.12 53929.02 88888.00 2017-10-23 20:36:28.000 296 7885.02 931.10 53929.01 88888.00 2017-10-23 20:36:29.000 296 7885.02 931.09 53929.01 88888.00 2017-10-23 20:36:30.000 296 7885.02 931.09 53929.00 88888.00 2017-10-23 20:36:31.000 296 7885.01 931.09 53929.00 88888.00 2017-10-23 20:36:32.000 296 7885.01 931.08 53929.00 88888.00 2017-10-23 20:36:33.000 296 7885.01 931.08 53928.99 88888.00 2017-10-23 20:36:34.000 296 7885.01 931.07 53928.97 88888.00 2017-10-23 20:36:35.000 296 7885.00 931.04 53928.96 88888.00 2017-10-23 20:36:36.000 296 7885.00 931.03 53928.94 88888.00 2017-10-23 20:36:37.000 296 7885.01 931.03 53928.93 88888.00 2017-10-23 20:36:38.000 296 7885.00 931.02 53928.92 88888.00 2017-10-23 20:36:39.000 296 7885.00 931.02 53928.91 88888.00 2017-10-23 20:36:40.000 296 7885.00 931.01 53928.90 88888.00 2017-10-23 20:36:41.000 296 7885.00 931.00 53928.88 88888.00 2017-10-23 20:36:42.000 296 7884.98 930.98 53928.87 88888.00 2017-10-23 20:36:43.000 296 7884.97 930.98 53928.86 88888.00 2017-10-23 20:36:44.000 296 7884.97 931.01 53928.85 88888.00 2017-10-23 20:36:45.000 296 7884.96 931.03 53928.83 88888.00 2017-10-23 20:36:46.000 296 7884.96 931.03 53928.82 88888.00 2017-10-23 20:36:47.000 296 7884.96 931.03 53928.82 88888.00 2017-10-23 20:36:48.000 296 7884.95 931.02 53928.79 88888.00 2017-10-23 20:36:49.000 296 7884.94 931.02 53928.77 88888.00 2017-10-23 20:36:50.000 296 7884.93 931.03 53928.76 88888.00 2017-10-23 20:36:51.000 296 7884.91 931.03 53928.73 88888.00 2017-10-23 20:36:52.000 296 7884.90 931.04 53928.71 88888.00 2017-10-23 20:36:53.000 296 7884.89 931.04 53928.70 88888.00 2017-10-23 20:36:54.000 296 7884.88 931.05 53928.68 88888.00 2017-10-23 20:36:55.000 296 7884.87 931.04 53928.67 88888.00 2017-10-23 20:36:56.000 296 7884.85 931.04 53928.65 88888.00 2017-10-23 20:36:57.000 296 7884.84 931.04 53928.62 88888.00 2017-10-23 20:36:58.000 296 7884.83 931.04 53928.61 88888.00 2017-10-23 20:36:59.000 296 7884.81 931.04 53928.60 88888.00 2017-10-23 20:37:00.000 296 7884.79 931.05 53928.58 88888.00 2017-10-23 20:37:01.000 296 7884.77 931.05 53928.55 88888.00 2017-10-23 20:37:02.000 296 7884.75 931.04 53928.53 88888.00 2017-10-23 20:37:03.000 296 7884.74 931.05 53928.51 88888.00 2017-10-23 20:37:04.000 296 7884.71 931.06 53928.49 88888.00 2017-10-23 20:37:05.000 296 7884.69 931.06 53928.46 88888.00 2017-10-23 20:37:06.000 296 7884.67 931.06 53928.45 88888.00 2017-10-23 20:37:07.000 296 7884.64 931.07 53928.43 88888.00 2017-10-23 20:37:08.000 296 7884.63 931.07 53928.41 88888.00 2017-10-23 20:37:09.000 296 7884.62 931.06 53928.39 88888.00 2017-10-23 20:37:10.000 296 7884.60 931.06 53928.38 88888.00 2017-10-23 20:37:11.000 296 7884.58 931.06 53928.36 88888.00 2017-10-23 20:37:12.000 296 7884.57 931.06 53928.34 88888.00 2017-10-23 20:37:13.000 296 7884.54 931.05 53928.32 88888.00 2017-10-23 20:37:14.000 296 7884.51 931.04 53928.30 88888.00 2017-10-23 20:37:15.000 296 7884.49 931.04 53928.28 88888.00 2017-10-23 20:37:16.000 296 7884.47 931.04 53928.27 88888.00 2017-10-23 20:37:17.000 296 7884.45 931.04 53928.25 88888.00 2017-10-23 20:37:18.000 296 7884.42 931.03 53928.22 88888.00 2017-10-23 20:37:19.000 296 7884.41 931.02 53928.21 88888.00 2017-10-23 20:37:20.000 296 7884.40 931.01 53928.21 88888.00 2017-10-23 20:37:21.000 296 7884.37 931.01 53928.19 88888.00 2017-10-23 20:37:22.000 296 7884.34 931.00 53928.18 88888.00 2017-10-23 20:37:23.000 296 7884.32 930.98 53928.18 88888.00 2017-10-23 20:37:24.000 296 7884.31 930.97 53928.17 88888.00 2017-10-23 20:37:25.000 296 7884.29 930.97 53928.15 88888.00 2017-10-23 20:37:26.000 296 7884.28 930.96 53928.14 88888.00 2017-10-23 20:37:27.000 296 7884.26 930.95 53928.13 88888.00 2017-10-23 20:37:28.000 296 7884.26 930.94 53928.12 88888.00 2017-10-23 20:37:29.000 296 7884.24 930.93 53928.12 88888.00 2017-10-23 20:37:30.000 296 7884.23 930.92 53928.11 88888.00 2017-10-23 20:37:31.000 296 7884.21 930.93 53928.09 88888.00 2017-10-23 20:37:32.000 296 7884.20 930.92 53928.10 88888.00 2017-10-23 20:37:33.000 296 7884.18 930.91 53928.11 88888.00 2017-10-23 20:37:34.000 296 7884.17 930.90 53928.11 88888.00 2017-10-23 20:37:35.000 296 7884.17 930.89 53928.10 88888.00 2017-10-23 20:37:36.000 296 7884.15 930.89 53928.10 88888.00 2017-10-23 20:37:37.000 296 7884.12 930.88 53928.09 88888.00 2017-10-23 20:37:38.000 296 7884.11 930.87 53928.08 88888.00 2017-10-23 20:37:39.000 296 7884.10 930.87 53928.08 88888.00 2017-10-23 20:37:40.000 296 7884.09 930.86 53928.09 88888.00 2017-10-23 20:37:41.000 296 7884.08 930.86 53928.10 88888.00 2017-10-23 20:37:42.000 296 7884.08 930.87 53928.10 88888.00 2017-10-23 20:37:43.000 296 7884.07 930.85 53928.11 88888.00 2017-10-23 20:37:44.000 296 7884.05 930.83 53928.11 88888.00 2017-10-23 20:37:45.000 296 7884.04 930.84 53928.10 88888.00 2017-10-23 20:37:46.000 296 7884.05 930.84 53928.09 88888.00 2017-10-23 20:37:47.000 296 7884.04 930.84 53928.10 88888.00 2017-10-23 20:37:48.000 296 7884.03 930.83 53928.11 88888.00 2017-10-23 20:37:49.000 296 7884.02 930.82 53928.11 88888.00 2017-10-23 20:37:50.000 296 7884.02 930.82 53928.11 88888.00 2017-10-23 20:37:51.000 296 7884.01 930.82 53928.11 88888.00 2017-10-23 20:37:52.000 296 7884.00 930.83 53928.11 88888.00 2017-10-23 20:37:53.000 296 7884.00 930.84 53928.11 88888.00 2017-10-23 20:37:54.000 296 7884.00 930.84 53928.12 88888.00 2017-10-23 20:37:55.000 296 7884.00 930.84 53928.13 88888.00 2017-10-23 20:37:56.000 296 7884.00 930.86 53928.14 88888.00 2017-10-23 20:37:57.000 296 7883.99 930.87 53928.15 88888.00 2017-10-23 20:37:58.000 296 7883.98 930.86 53928.16 88888.00 2017-10-23 20:37:59.000 296 7883.98 930.86 53928.16 88888.00 2017-10-23 20:38:00.000 296 7883.99 930.88 53928.17 88888.00 2017-10-23 20:38:01.000 296 7884.00 930.90 53928.18 88888.00 2017-10-23 20:38:02.000 296 7884.00 930.92 53928.20 88888.00 2017-10-23 20:38:03.000 296 7884.00 930.94 53928.20 88888.00 2017-10-23 20:38:04.000 296 7884.00 930.95 53928.21 88888.00 2017-10-23 20:38:05.000 296 7883.98 930.97 53928.21 88888.00 2017-10-23 20:38:06.000 296 7883.97 930.99 53928.23 88888.00 2017-10-23 20:38:07.000 296 7883.98 931.01 53928.25 88888.00 2017-10-23 20:38:08.000 296 7883.99 931.02 53928.27 88888.00 2017-10-23 20:38:09.000 296 7883.98 931.03 53928.28 88888.00 2017-10-23 20:38:10.000 296 7883.97 931.05 53928.29 88888.00 2017-10-23 20:38:11.000 296 7883.97 931.06 53928.30 88888.00 2017-10-23 20:38:12.000 296 7883.97 931.09 53928.30 88888.00 2017-10-23 20:38:13.000 296 7883.97 931.10 53928.31 88888.00 2017-10-23 20:38:14.000 296 7883.97 931.11 53928.32 88888.00 2017-10-23 20:38:15.000 296 7883.97 931.12 53928.33 88888.00 2017-10-23 20:38:16.000 296 7883.97 931.14 53928.35 88888.00 2017-10-23 20:38:17.000 296 7883.97 931.15 53928.36 88888.00 2017-10-23 20:38:18.000 296 7883.97 931.17 53928.36 88888.00 2017-10-23 20:38:19.000 296 7883.96 931.20 53928.38 88888.00 2017-10-23 20:38:20.000 296 7883.96 931.21 53928.39 88888.00 2017-10-23 20:38:21.000 296 7883.95 931.23 53928.40 88888.00 2017-10-23 20:38:22.000 296 7883.94 931.25 53928.41 88888.00 2017-10-23 20:38:23.000 296 7883.94 931.26 53928.43 88888.00 2017-10-23 20:38:24.000 296 7883.95 931.27 53928.44 88888.00 2017-10-23 20:38:25.000 296 7883.94 931.28 53928.46 88888.00 2017-10-23 20:38:26.000 296 7883.93 931.29 53928.48 88888.00 2017-10-23 20:38:27.000 296 7883.92 931.30 53928.48 88888.00 2017-10-23 20:38:28.000 296 7883.91 931.32 53928.48 88888.00 2017-10-23 20:38:29.000 296 7883.91 931.34 53928.50 88888.00 2017-10-23 20:38:30.000 296 7883.92 931.36 53928.51 88888.00 2017-10-23 20:38:31.000 296 7883.91 931.36 53928.52 88888.00 2017-10-23 20:38:32.000 296 7883.90 931.38 53928.54 88888.00 2017-10-23 20:38:33.000 296 7883.90 931.39 53928.55 88888.00 2017-10-23 20:38:34.000 296 7883.90 931.39 53928.57 88888.00 2017-10-23 20:38:35.000 296 7883.90 931.41 53928.59 88888.00 2017-10-23 20:38:36.000 296 7883.90 931.42 53928.60 88888.00 2017-10-23 20:38:37.000 296 7883.90 931.42 53928.62 88888.00 2017-10-23 20:38:38.000 296 7883.92 931.44 53928.63 88888.00 2017-10-23 20:38:39.000 296 7883.92 931.45 53928.66 88888.00 2017-10-23 20:38:40.000 296 7883.92 931.45 53928.68 88888.00 2017-10-23 20:38:41.000 296 7883.92 931.46 53928.69 88888.00 2017-10-23 20:38:42.000 296 7883.92 931.48 53928.71 88888.00 2017-10-23 20:38:43.000 296 7883.93 931.50 53928.73 88888.00 2017-10-23 20:38:44.000 296 7883.95 931.51 53928.75 88888.00 2017-10-23 20:38:45.000 296 7883.96 931.51 53928.77 88888.00 2017-10-23 20:38:46.000 296 7883.95 931.52 53928.80 88888.00 2017-10-23 20:38:47.000 296 7883.97 931.54 53928.83 88888.00 2017-10-23 20:38:48.000 296 7883.99 931.56 53928.86 88888.00 2017-10-23 20:38:49.000 296 7884.01 931.59 53928.88 88888.00 2017-10-23 20:38:50.000 296 7884.02 931.62 53928.89 88888.00 2017-10-23 20:38:51.000 296 7884.02 931.64 53928.91 88888.00 2017-10-23 20:38:52.000 296 7884.03 931.65 53928.95 88888.00 2017-10-23 20:38:53.000 296 7884.05 931.66 53928.97 88888.00 2017-10-23 20:38:54.000 296 7884.06 931.68 53929.00 88888.00 2017-10-23 20:38:55.000 296 7884.08 931.70 53929.03 88888.00 2017-10-23 20:38:56.000 296 7884.09 931.72 53929.05 88888.00 2017-10-23 20:38:57.000 296 7884.11 931.74 53929.06 88888.00 2017-10-23 20:38:58.000 296 7884.11 931.75 53929.08 88888.00 2017-10-23 20:38:59.000 296 7884.12 931.77 53929.11 88888.00 2017-10-23 20:39:00.000 296 7884.14 931.78 53929.15 88888.00 2017-10-23 20:39:01.000 296 7884.15 931.79 53929.17 88888.00 2017-10-23 20:39:02.000 296 7884.17 931.81 53929.18 88888.00 2017-10-23 20:39:03.000 296 7884.19 931.84 53929.21 88888.00 2017-10-23 20:39:04.000 296 7884.22 931.86 53929.24 88888.00 2017-10-23 20:39:05.000 296 7884.23 931.88 53929.26 88888.00 2017-10-23 20:39:06.000 296 7884.24 931.88 53929.27 88888.00 2017-10-23 20:39:07.000 296 7884.26 931.89 53929.30 88888.00 2017-10-23 20:39:08.000 296 7884.27 931.90 53929.33 88888.00 2017-10-23 20:39:09.000 296 7884.29 931.91 53929.36 88888.00 2017-10-23 20:39:10.000 296 7884.30 931.93 53929.38 88888.00 2017-10-23 20:39:11.000 296 7884.31 931.96 53929.40 88888.00 2017-10-23 20:39:12.000 296 7884.33 931.98 53929.43 88888.00 2017-10-23 20:39:13.000 296 7884.35 932.00 53929.46 88888.00 2017-10-23 20:39:14.000 296 7884.35 932.02 53929.48 88888.00 2017-10-23 20:39:15.000 296 7884.36 932.03 53929.48 88888.00 2017-10-23 20:39:16.000 296 7884.38 932.04 53929.50 88888.00 2017-10-23 20:39:17.000 296 7884.39 932.07 53929.52 88888.00 2017-10-23 20:39:18.000 296 7884.40 932.08 53929.54 88888.00 2017-10-23 20:39:19.000 296 7884.40 932.09 53929.55 88888.00 2017-10-23 20:39:20.000 296 7884.40 932.12 53929.57 88888.00 2017-10-23 20:39:21.000 296 7884.40 932.15 53929.58 88888.00 2017-10-23 20:39:22.000 296 7884.41 932.18 53929.60 88888.00 2017-10-23 20:39:23.000 296 7884.41 932.19 53929.62 88888.00 2017-10-23 20:39:24.000 296 7884.41 932.19 53929.62 88888.00 2017-10-23 20:39:25.000 296 7884.42 932.22 53929.64 88888.00 2017-10-23 20:39:26.000 296 7884.42 932.25 53929.66 88888.00 2017-10-23 20:39:27.000 296 7884.42 932.27 53929.67 88888.00 2017-10-23 20:39:28.000 296 7884.42 932.29 53929.69 88888.00 2017-10-23 20:39:29.000 296 7884.44 932.29 53929.72 88888.00 2017-10-23 20:39:30.000 296 7884.45 932.29 53929.73 88888.00 2017-10-23 20:39:31.000 296 7884.45 932.31 53929.75 88888.00 2017-10-23 20:39:32.000 296 7884.45 932.33 53929.78 88888.00 2017-10-23 20:39:33.000 296 7884.46 932.36 53929.80 88888.00 2017-10-23 20:39:34.000 296 7884.46 932.38 53929.80 88888.00 2017-10-23 20:39:35.000 296 7884.46 932.39 53929.83 88888.00 2017-10-23 20:39:36.000 296 7884.47 932.41 53929.86 88888.00 2017-10-23 20:39:37.000 296 7884.47 932.43 53929.88 88888.00 2017-10-23 20:39:38.000 296 7884.47 932.44 53929.89 88888.00 2017-10-23 20:39:39.000 296 7884.45 932.47 53929.91 88888.00 2017-10-23 20:39:40.000 296 7884.43 932.53 53929.93 88888.00 2017-10-23 20:39:41.000 296 7884.43 932.55 53929.94 88888.00 2017-10-23 20:39:42.000 296 7884.44 932.56 53929.94 88888.00 2017-10-23 20:39:43.000 296 7884.44 932.57 53929.94 88888.00 2017-10-23 20:39:44.000 296 7884.44 932.59 53929.95 88888.00 2017-10-23 20:39:45.000 296 7884.45 932.60 53929.96 88888.00 2017-10-23 20:39:46.000 296 7884.45 932.62 53929.98 88888.00 2017-10-23 20:39:47.000 296 7884.44 932.63 53929.99 88888.00 2017-10-23 20:39:48.000 296 7884.44 932.65 53930.00 88888.00 2017-10-23 20:39:49.000 296 7884.44 932.67 53930.02 88888.00 2017-10-23 20:39:50.000 296 7884.44 932.68 53930.05 88888.00 2017-10-23 20:39:51.000 296 7884.44 932.69 53930.07 88888.00 2017-10-23 20:39:52.000 296 7884.44 932.72 53930.07 88888.00 2017-10-23 20:39:53.000 296 7884.44 932.74 53930.09 88888.00 2017-10-23 20:39:54.000 296 7884.44 932.76 53930.10 88888.00 2017-10-23 20:39:55.000 296 7884.44 932.78 53930.11 88888.00 2017-10-23 20:39:56.000 296 7884.44 932.80 53930.12 88888.00 2017-10-23 20:39:57.000 296 7884.45 932.82 53930.13 88888.00 2017-10-23 20:39:58.000 296 7884.46 932.84 53930.14 88888.00 2017-10-23 20:39:59.000 296 7884.47 932.85 53930.15 88888.00 2017-10-23 20:40:00.000 296 7884.47 932.87 53930.17 88888.00 2017-10-23 20:40:01.000 296 7884.46 932.89 53930.19 88888.00 2017-10-23 20:40:02.000 296 7884.47 932.91 53930.20 88888.00 2017-10-23 20:40:03.000 296 7884.47 932.94 53930.21 88888.00 2017-10-23 20:40:04.000 296 7884.47 932.96 53930.23 88888.00 2017-10-23 20:40:05.000 296 7884.48 932.96 53930.24 88888.00 2017-10-23 20:40:06.000 296 7884.49 932.98 53930.26 88888.00 2017-10-23 20:40:07.000 296 7884.50 933.00 53930.27 88888.00 2017-10-23 20:40:08.000 296 7884.49 933.01 53930.29 88888.00 2017-10-23 20:40:09.000 296 7884.49 933.04 53930.31 88888.00 2017-10-23 20:40:10.000 296 7884.49 933.06 53930.31 88888.00 2017-10-23 20:40:11.000 296 7884.48 933.06 53930.32 88888.00 2017-10-23 20:40:12.000 296 7884.47 933.07 53930.33 88888.00 2017-10-23 20:40:13.000 296 7884.48 933.09 53930.34 88888.00 2017-10-23 20:40:14.000 296 7884.48 933.10 53930.34 88888.00 2017-10-23 20:40:15.000 296 7884.48 933.11 53930.36 88888.00 2017-10-23 20:40:16.000 296 7884.48 933.13 53930.37 88888.00 2017-10-23 20:40:17.000 296 7884.47 933.16 53930.39 88888.00 2017-10-23 20:40:18.000 296 7884.46 933.16 53930.40 88888.00 2017-10-23 20:40:19.000 296 7884.46 933.15 53930.40 88888.00 2017-10-23 20:40:20.000 296 7884.45 933.16 53930.40 88888.00 2017-10-23 20:40:21.000 296 7884.46 933.18 53930.40 88888.00 2017-10-23 20:40:22.000 296 7884.44 933.19 53930.41 88888.00 2017-10-23 20:40:23.000 296 7884.42 933.20 53930.41 88888.00 2017-10-23 20:40:24.000 296 7884.42 933.22 53930.41 88888.00 2017-10-23 20:40:25.000 296 7884.41 933.23 53930.41 88888.00 2017-10-23 20:40:26.000 296 7884.39 933.23 53930.41 88888.00 2017-10-23 20:40:27.000 296 7884.38 933.24 53930.41 88888.00 2017-10-23 20:40:28.000 296 7884.36 933.26 53930.42 88888.00 2017-10-23 20:40:29.000 296 7884.35 933.26 53930.43 88888.00 2017-10-23 20:40:30.000 296 7884.33 933.26 53930.42 88888.00 2017-10-23 20:40:31.000 296 7884.32 933.27 53930.41 88888.00 2017-10-23 20:40:32.000 296 7884.30 933.29 53930.40 88888.00 2017-10-23 20:40:33.000 296 7884.30 933.30 53930.39 88888.00 2017-10-23 20:40:34.000 296 7884.29 933.32 53930.40 88888.00 2017-10-23 20:40:35.000 296 7884.26 933.33 53930.41 88888.00 2017-10-23 20:40:36.000 296 7884.25 933.35 53930.41 88888.00 2017-10-23 20:40:37.000 296 7884.25 933.35 53930.41 88888.00 2017-10-23 20:40:38.000 296 7884.23 933.36 53930.41 88888.00 2017-10-23 20:40:39.000 296 7884.22 933.37 53930.41 88888.00 2017-10-23 20:40:40.000 296 7884.21 933.38 53930.41 88888.00 2017-10-23 20:40:41.000 296 7884.20 933.38 53930.40 88888.00 2017-10-23 20:40:42.000 296 7884.19 933.39 53930.41 88888.00 2017-10-23 20:40:43.000 296 7884.17 933.40 53930.41 88888.00 2017-10-23 20:40:44.000 296 7884.15 933.41 53930.41 88888.00 2017-10-23 20:40:45.000 296 7884.15 933.41 53930.41 88888.00 2017-10-23 20:40:46.000 296 7884.15 933.41 53930.41 88888.00 2017-10-23 20:40:47.000 296 7884.14 933.40 53930.40 88888.00 2017-10-23 20:40:48.000 296 7884.12 933.39 53930.39 88888.00 2017-10-23 20:40:49.000 296 7884.10 933.39 53930.38 88888.00 2017-10-23 20:40:50.000 296 7884.09 933.40 53930.38 88888.00 2017-10-23 20:40:51.000 296 7884.09 933.38 53930.39 88888.00 2017-10-23 20:40:52.000 296 7884.08 933.36 53930.39 88888.00 2017-10-23 20:40:53.000 296 7884.06 933.35 53930.39 88888.00 2017-10-23 20:40:54.000 296 7884.05 933.34 53930.37 88888.00 2017-10-23 20:40:55.000 296 7884.05 933.34 53930.36 88888.00 2017-10-23 20:40:56.000 296 7884.04 933.33 53930.37 88888.00 2017-10-23 20:40:57.000 296 7884.03 933.32 53930.38 88888.00 2017-10-23 20:40:58.000 296 7884.03 933.29 53930.38 88888.00 2017-10-23 20:40:59.000 296 7884.02 933.28 53930.37 88888.00 2017-10-23 20:41:00.000 296 7884.02 933.27 53930.37 88888.00 2017-10-23 20:41:01.000 296 7884.02 933.25 53930.38 88888.00 2017-10-23 20:41:02.000 296 7884.01 933.24 53930.38 88888.00 2017-10-23 20:41:03.000 296 7884.00 933.23 53930.38 88888.00 2017-10-23 20:41:04.000 296 7884.00 933.19 53930.39 88888.00 2017-10-23 20:41:05.000 296 7883.99 933.16 53930.37 88888.00 2017-10-23 20:41:06.000 296 7883.98 933.14 53930.36 88888.00 2017-10-23 20:41:07.000 296 7883.98 933.11 53930.38 88888.00 2017-10-23 20:41:08.000 296 7883.99 933.08 53930.37 88888.00 2017-10-23 20:41:09.000 296 7884.00 933.06 53930.36 88888.00 2017-10-23 20:41:10.000 296 7884.00 933.03 53930.38 88888.00 2017-10-23 20:41:11.000 296 7884.01 933.01 53930.39 88888.00 2017-10-23 20:41:12.000 296 7884.03 933.01 53930.39 88888.00 2017-10-23 20:41:13.000 296 7884.04 932.99 53930.39 88888.00 2017-10-23 20:41:14.000 296 7884.05 932.96 53930.38 88888.00 2017-10-23 20:41:15.000 296 7884.05 932.92 53930.38 88888.00 2017-10-23 20:41:16.000 296 7884.05 932.90 53930.38 88888.00 2017-10-23 20:41:17.000 296 7884.06 932.87 53930.38 88888.00 2017-10-23 20:41:18.000 296 7884.07 932.84 53930.39 88888.00 2017-10-23 20:41:19.000 296 7884.08 932.82 53930.40 88888.00 2017-10-23 20:41:20.000 296 7884.08 932.79 53930.39 88888.00 2017-10-23 20:41:21.000 296 7884.08 932.75 53930.38 88888.00 2017-10-23 20:41:22.000 296 7884.08 932.73 53930.36 88888.00 2017-10-23 20:41:23.000 296 7884.08 932.70 53930.35 88888.00 2017-10-23 20:41:24.000 296 7884.08 932.66 53930.34 88888.00 2017-10-23 20:41:25.000 296 7884.09 932.62 53930.34 88888.00 2017-10-23 20:41:26.000 296 7884.10 932.59 53930.35 88888.00 2017-10-23 20:41:27.000 296 7884.10 932.56 53930.35 88888.00 2017-10-23 20:41:28.000 296 7884.09 932.54 53930.33 88888.00 2017-10-23 20:41:29.000 296 7884.08 932.50 53930.30 88888.00 2017-10-23 20:41:30.000 296 7884.09 932.46 53930.30 88888.00 2017-10-23 20:41:31.000 296 7884.10 932.43 53930.29 88888.00 2017-10-23 20:41:32.000 296 7884.10 932.40 53930.27 88888.00 2017-10-23 20:41:33.000 296 7884.10 932.37 53930.27 88888.00 2017-10-23 20:41:34.000 296 7884.10 932.34 53930.27 88888.00 2017-10-23 20:41:35.000 296 7884.10 932.32 53930.26 88888.00 2017-10-23 20:41:36.000 296 7884.11 932.29 53930.25 88888.00 2017-10-23 20:41:37.000 296 7884.12 932.26 53930.24 88888.00 2017-10-23 20:41:38.000 296 7884.11 932.23 53930.23 88888.00 2017-10-23 20:41:39.000 296 7884.11 932.21 53930.21 88888.00 2017-10-23 20:41:40.000 296 7884.13 932.17 53930.20 88888.00 2017-10-23 20:41:41.000 296 7884.14 932.14 53930.20 88888.00 2017-10-23 20:41:42.000 296 7884.14 932.11 53930.20 88888.00 2017-10-23 20:41:43.000 296 7884.14 932.09 53930.18 88888.00 2017-10-23 20:41:44.000 296 7884.14 932.07 53930.18 88888.00 2017-10-23 20:41:45.000 296 7884.15 932.03 53930.16 88888.00 2017-10-23 20:41:46.000 296 7884.14 931.98 53930.14 88888.00 2017-10-23 20:41:47.000 296 7884.15 931.96 53930.14 88888.00 2017-10-23 20:41:48.000 296 7884.17 931.93 53930.14 88888.00 2017-10-23 20:41:49.000 296 7884.17 931.90 53930.13 88888.00 2017-10-23 20:41:50.000 296 7884.17 931.87 53930.11 88888.00 2017-10-23 20:41:51.000 296 7884.18 931.87 53930.10 88888.00 2017-10-23 20:41:52.000 296 7884.20 931.84 53930.09 88888.00 2017-10-23 20:41:53.000 296 7884.20 931.81 53930.08 88888.00 2017-10-23 20:41:54.000 296 7884.19 931.81 53930.05 88888.00 2017-10-23 20:41:55.000 296 7884.21 931.80 53930.04 88888.00 2017-10-23 20:41:56.000 296 7884.23 931.78 53930.04 88888.00 2017-10-23 20:41:57.000 296 7884.24 931.75 53930.04 88888.00 2017-10-23 20:41:58.000 296 7884.24 931.72 53930.02 88888.00 2017-10-23 20:41:59.000 296 7884.26 931.69 53930.01 88888.00 2017-10-23 20:42:00.000 296 7884.27 931.68 53930.00 88888.00 2017-10-23 20:42:01.000 296 7884.28 931.67 53930.00 88888.00 2017-10-23 20:42:02.000 296 7884.29 931.66 53929.99 88888.00 2017-10-23 20:42:03.000 296 7884.30 931.65 53929.98 88888.00 2017-10-23 20:42:04.000 296 7884.32 931.62 53929.96 88888.00 2017-10-23 20:42:05.000 296 7884.33 931.59 53929.96 88888.00 2017-10-23 20:42:06.000 296 7884.34 931.57 53929.95 88888.00 2017-10-23 20:42:07.000 296 7884.35 931.55 53929.96 88888.00 2017-10-23 20:42:08.000 296 7884.35 931.53 53929.95 88888.00 2017-10-23 20:42:09.000 296 7884.36 931.52 53929.93 88888.00 2017-10-23 20:42:10.000 296 7884.37 931.50 53929.92 88888.00 2017-10-23 20:42:11.000 296 7884.39 931.48 53929.93 88888.00 2017-10-23 20:42:12.000 296 7884.41 931.46 53929.93 88888.00 2017-10-23 20:42:13.000 296 7884.43 931.45 53929.92 88888.00 2017-10-23 20:42:14.000 296 7884.44 931.43 53929.91 88888.00 2017-10-23 20:42:15.000 296 7884.45 931.41 53929.93 88888.00 2017-10-23 20:42:16.000 296 7884.47 931.39 53929.93 88888.00 2017-10-23 20:42:17.000 296 7884.49 931.39 53929.93 88888.00 2017-10-23 20:42:18.000 296 7884.50 931.39 53929.92 88888.00 2017-10-23 20:42:19.000 296 7884.52 931.37 53929.91 88888.00 2017-10-23 20:42:20.000 296 7884.55 931.35 53929.91 88888.00 2017-10-23 20:42:21.000 296 7884.57 931.34 53929.91 88888.00 2017-10-23 20:42:22.000 296 7884.59 931.33 53929.91 88888.00 2017-10-23 20:42:23.000 296 7884.61 931.32 53929.91 88888.00 2017-10-23 20:42:24.000 296 7884.62 931.32 53929.91 88888.00 2017-10-23 20:42:25.000 296 7884.64 931.30 53929.91 88888.00 2017-10-23 20:42:26.000 296 7884.66 931.27 53929.90 88888.00 2017-10-23 20:42:27.000 296 7884.68 931.26 53929.91 88888.00 2017-10-23 20:42:28.000 296 7884.68 931.24 53929.91 88888.00 2017-10-23 20:42:29.000 296 7884.69 931.22 53929.91 88888.00 2017-10-23 20:42:30.000 296 7884.71 931.22 53929.90 88888.00 2017-10-23 20:42:31.000 296 7884.72 931.21 53929.90 88888.00 2017-10-23 20:42:32.000 296 7884.73 931.19 53929.89 88888.00 2017-10-23 20:42:33.000 296 7884.75 931.18 53929.88 88888.00 2017-10-23 20:42:34.000 296 7884.78 931.16 53929.88 88888.00 2017-10-23 20:42:35.000 296 7884.79 931.15 53929.88 88888.00 2017-10-23 20:42:36.000 296 7884.79 931.12 53929.88 88888.00 2017-10-23 20:42:37.000 296 7884.79 931.10 53929.87 88888.00 2017-10-23 20:42:38.000 296 7884.80 931.08 53929.87 88888.00 2017-10-23 20:42:39.000 296 7884.81 931.07 53929.86 88888.00 2017-10-23 20:42:40.000 296 7884.82 931.05 53929.85 88888.00 2017-10-23 20:42:41.000 296 7884.85 931.03 53929.85 88888.00 2017-10-23 20:42:42.000 296 7884.87 931.02 53929.85 88888.00 2017-10-23 20:42:43.000 296 7884.87 931.00 53929.85 88888.00 2017-10-23 20:42:44.000 296 7884.88 930.98 53929.85 88888.00 2017-10-23 20:42:45.000 296 7884.90 930.96 53929.87 88888.00 2017-10-23 20:42:46.000 296 7884.92 930.95 53929.86 88888.00 2017-10-23 20:42:47.000 296 7884.91 930.94 53929.84 88888.00 2017-10-23 20:42:48.000 296 7884.92 930.93 53929.84 88888.00 2017-10-23 20:42:49.000 296 7884.93 930.92 53929.85 88888.00 2017-10-23 20:42:50.000 296 7884.93 930.90 53929.84 88888.00 2017-10-23 20:42:51.000 296 7884.93 930.88 53929.83 88888.00 2017-10-23 20:42:52.000 296 7884.94 930.87 53929.83 88888.00 2017-10-23 20:42:53.000 296 7884.94 930.87 53929.83 88888.00 2017-10-23 20:42:54.000 296 7884.95 930.87 53929.81 88888.00 2017-10-23 20:42:55.000 296 7884.96 930.86 53929.80 88888.00 2017-10-23 20:42:56.000 296 7884.96 930.85 53929.81 88888.00 2017-10-23 20:42:57.000 296 7884.97 930.84 53929.80 88888.00 2017-10-23 20:42:58.000 296 7884.98 930.84 53929.80 88888.00 2017-10-23 20:42:59.000 296 7884.98 930.85 53929.79 88888.00 2017-10-23 20:43:00.000 296 7884.99 930.84 53929.78 88888.00 2017-10-23 20:43:01.000 296 7885.00 930.84 53929.77 88888.00 2017-10-23 20:43:02.000 296 7885.01 930.85 53929.77 88888.00 2017-10-23 20:43:03.000 296 7885.00 930.83 53929.77 88888.00 2017-10-23 20:43:04.000 296 7885.01 930.81 53929.77 88888.00 2017-10-23 20:43:05.000 296 7885.03 930.82 53929.77 88888.00 2017-10-23 20:43:06.000 296 7885.04 930.82 53929.76 88888.00 2017-10-23 20:43:07.000 296 7885.05 930.80 53929.76 88888.00 2017-10-23 20:43:08.000 296 7885.06 930.79 53929.76 88888.00 2017-10-23 20:43:09.000 296 7885.07 930.78 53929.75 88888.00 2017-10-23 20:43:10.000 296 7885.08 930.77 53929.74 88888.00 2017-10-23 20:43:11.000 296 7885.08 930.77 53929.73 88888.00 2017-10-23 20:43:12.000 296 7885.08 930.77 53929.73 88888.00 2017-10-23 20:43:13.000 296 7885.07 930.78 53929.71 88888.00 2017-10-23 20:43:14.000 296 7885.07 930.78 53929.70 88888.00 2017-10-23 20:43:15.000 296 7885.08 930.77 53929.68 88888.00 2017-10-23 20:43:16.000 296 7885.08 930.77 53929.69 88888.00 2017-10-23 20:43:17.000 296 7885.09 930.78 53929.70 88888.00 2017-10-23 20:43:18.000 296 7885.09 930.79 53929.70 88888.00 2017-10-23 20:43:19.000 296 7885.09 930.79 53929.69 88888.00 2017-10-23 20:43:20.000 296 7885.11 930.81 53929.69 88888.00 2017-10-23 20:43:21.000 296 7885.12 930.83 53929.70 88888.00 2017-10-23 20:43:22.000 296 7885.12 930.82 53929.70 88888.00 2017-10-23 20:43:23.000 296 7885.13 930.83 53929.69 88888.00 2017-10-23 20:43:24.000 296 7885.14 930.85 53929.68 88888.00 2017-10-23 20:43:25.000 296 7885.14 930.85 53929.67 88888.00 2017-10-23 20:43:26.000 296 7885.14 930.85 53929.68 88888.00 2017-10-23 20:43:27.000 296 7885.14 930.87 53929.68 88888.00 2017-10-23 20:43:28.000 296 7885.15 930.89 53929.67 88888.00 2017-10-23 20:43:29.000 296 7885.17 930.91 53929.68 88888.00 2017-10-23 20:43:30.000 296 7885.17 930.92 53929.68 88888.00 2017-10-23 20:43:31.000 296 7885.17 930.92 53929.67 88888.00 2017-10-23 20:43:32.000 296 7885.18 930.96 53929.66 88888.00 2017-10-23 20:43:33.000 296 7885.19 930.98 53929.65 88888.00 2017-10-23 20:43:34.000 296 7885.21 930.99 53929.65 88888.00 2017-10-23 20:43:35.000 296 7885.22 931.01 53929.65 88888.00 2017-10-23 20:43:36.000 296 7885.22 931.02 53929.65 88888.00 2017-10-23 20:43:37.000 296 7885.23 931.04 53929.65 88888.00 2017-10-23 20:43:38.000 296 7885.24 931.08 53929.65 88888.00 2017-10-23 20:43:39.000 296 7885.25 931.11 53929.66 88888.00 2017-10-23 20:43:40.000 296 7885.27 931.13 53929.65 88888.00 2017-10-23 20:43:41.000 296 7885.29 931.13 53929.66 88888.00 2017-10-23 20:43:42.000 296 7885.31 931.14 53929.67 88888.00 2017-10-23 20:43:43.000 296 7885.33 931.17 53929.67 88888.00 2017-10-23 20:43:44.000 296 7885.35 931.19 53929.67 88888.00 2017-10-23 20:43:45.000 296 7885.36 931.21 53929.67 88888.00 2017-10-23 20:43:46.000 296 7885.37 931.23 53929.67 88888.00 2017-10-23 20:43:47.000 296 7885.38 931.23 53929.68 88888.00 2017-10-23 20:43:48.000 296 7885.40 931.25 53929.69 88888.00 2017-10-23 20:43:49.000 296 7885.42 931.28 53929.70 88888.00 2017-10-23 20:43:50.000 296 7885.44 931.30 53929.70 88888.00 2017-10-23 20:43:51.000 296 7885.45 931.32 53929.70 88888.00 2017-10-23 20:43:52.000 296 7885.47 931.36 53929.71 88888.00 2017-10-23 20:43:53.000 296 7885.49 931.36 53929.72 88888.00 2017-10-23 20:43:54.000 296 7885.49 931.36 53929.71 88888.00 2017-10-23 20:43:55.000 296 7885.49 931.37 53929.71 88888.00 2017-10-23 20:43:56.000 296 7885.51 931.40 53929.71 88888.00 2017-10-23 20:43:57.000 296 7885.53 931.43 53929.72 88888.00 2017-10-23 20:43:58.000 296 7885.54 931.44 53929.74 88888.00 2017-10-23 20:43:59.000 296 7885.55 931.47 53929.75 88888.00 2017-10-23 20:44:00.000 296 7885.56 931.48 53929.74 88888.00 2017-10-23 20:44:01.000 296 7885.57 931.50 53929.75 88888.00 2017-10-23 20:44:02.000 296 7885.59 931.53 53929.76 88888.00 2017-10-23 20:44:03.000 296 7885.61 931.55 53929.75 88888.00 2017-10-23 20:44:04.000 296 7885.61 931.56 53929.74 88888.00 2017-10-23 20:44:05.000 296 7885.60 931.58 53929.73 88888.00 2017-10-23 20:44:06.000 296 7885.62 931.60 53929.73 88888.00 2017-10-23 20:44:07.000 296 7885.63 931.61 53929.74 88888.00 2017-10-23 20:44:08.000 296 7885.63 931.63 53929.73 88888.00 2017-10-23 20:44:09.000 296 7885.64 931.63 53929.73 88888.00 2017-10-23 20:44:10.000 296 7885.65 931.64 53929.73 88888.00 2017-10-23 20:44:11.000 296 7885.65 931.65 53929.73 88888.00 2017-10-23 20:44:12.000 296 7885.65 931.66 53929.74 88888.00 2017-10-23 20:44:13.000 296 7885.65 931.68 53929.75 88888.00 2017-10-23 20:44:14.000 296 7885.63 931.70 53929.74 88888.00 2017-10-23 20:44:15.000 296 7885.61 931.69 53929.73 88888.00 2017-10-23 20:44:16.000 296 7885.61 931.69 53929.74 88888.00 2017-10-23 20:44:17.000 296 7885.62 931.71 53929.74 88888.00 2017-10-23 20:44:18.000 296 7885.61 931.73 53929.74 88888.00 2017-10-23 20:44:19.000 296 7885.60 931.74 53929.75 88888.00 2017-10-23 20:44:20.000 296 7885.60 931.73 53929.76 88888.00 2017-10-23 20:44:21.000 296 7885.60 931.74 53929.75 88888.00 2017-10-23 20:44:22.000 296 7885.61 931.77 53929.75 88888.00 2017-10-23 20:44:23.000 296 7885.61 931.78 53929.75 88888.00 2017-10-23 20:44:24.000 296 7885.60 931.78 53929.75 88888.00 2017-10-23 20:44:25.000 296 7885.59 931.80 53929.75 88888.00 2017-10-23 20:44:26.000 296 7885.60 931.82 53929.76 88888.00 2017-10-23 20:44:27.000 296 7885.60 931.81 53929.76 88888.00 2017-10-23 20:44:28.000 296 7885.58 931.83 53929.75 88888.00 2017-10-23 20:44:29.000 296 7885.58 931.84 53929.74 88888.00 2017-10-23 20:44:30.000 296 7885.58 931.84 53929.74 88888.00 2017-10-23 20:44:31.000 296 7885.58 931.83 53929.74 88888.00 2017-10-23 20:44:32.000 296 7885.58 931.85 53929.75 88888.00 2017-10-23 20:44:33.000 296 7885.58 931.87 53929.76 88888.00 2017-10-23 20:44:34.000 296 7885.58 931.87 53929.76 88888.00 2017-10-23 20:44:35.000 296 7885.58 931.87 53929.77 88888.00 2017-10-23 20:44:36.000 296 7885.58 931.89 53929.78 88888.00 2017-10-23 20:44:37.000 296 7885.58 931.91 53929.78 88888.00 2017-10-23 20:44:38.000 296 7885.58 931.92 53929.79 88888.00 2017-10-23 20:44:39.000 296 7885.58 931.92 53929.79 88888.00 2017-10-23 20:44:40.000 296 7885.58 931.93 53929.81 88888.00 2017-10-23 20:44:41.000 296 7885.59 931.94 53929.83 88888.00 2017-10-23 20:44:42.000 296 7885.59 931.95 53929.84 88888.00 2017-10-23 20:44:43.000 296 7885.60 931.96 53929.85 88888.00 2017-10-23 20:44:44.000 296 7885.61 931.96 53929.86 88888.00 2017-10-23 20:44:45.000 296 7885.62 931.97 53929.86 88888.00 2017-10-23 20:44:46.000 296 7885.64 931.99 53929.87 88888.00 2017-10-23 20:44:47.000 296 7885.65 932.01 53929.89 88888.00 2017-10-23 20:44:48.000 296 7885.66 932.02 53929.91 88888.00 2017-10-23 20:44:49.000 296 7885.68 932.03 53929.92 88888.00 2017-10-23 20:44:50.000 296 7885.69 932.04 53929.95 88888.00 2017-10-23 20:44:51.000 296 7885.70 932.05 53929.97 88888.00 2017-10-23 20:44:52.000 296 7885.72 932.06 53929.98 88888.00 2017-10-23 20:44:53.000 296 7885.73 932.06 53929.99 88888.00 2017-10-23 20:44:54.000 296 7885.74 932.07 53930.01 88888.00 2017-10-23 20:44:55.000 296 7885.76 932.09 53930.02 88888.00 2017-10-23 20:44:56.000 296 7885.78 932.10 53930.03 88888.00 2017-10-23 20:44:57.000 296 7885.79 932.10 53930.05 88888.00 2017-10-23 20:44:58.000 296 7885.80 932.09 53930.06 88888.00 2017-10-23 20:44:59.000 296 7885.80 932.11 53930.07 88888.00 2017-10-23 20:45:00.000 296 7885.81 932.12 53930.09 88888.00 2017-10-23 20:45:01.000 296 7885.82 932.13 53930.11 88888.00 2017-10-23 20:45:02.000 296 7885.83 932.15 53930.12 88888.00 2017-10-23 20:45:03.000 296 7885.85 932.17 53930.14 88888.00 2017-10-23 20:45:04.000 296 7885.87 932.17 53930.16 88888.00 2017-10-23 20:45:05.000 296 7885.88 932.18 53930.17 88888.00 2017-10-23 20:45:06.000 296 7885.88 932.18 53930.18 88888.00 2017-10-23 20:45:07.000 296 7885.89 932.19 53930.18 88888.00 2017-10-23 20:45:08.000 296 7885.89 932.21 53930.19 88888.00 2017-10-23 20:45:09.000 296 7885.89 932.21 53930.20 88888.00 2017-10-23 20:45:10.000 296 7885.90 932.22 53930.22 88888.00 2017-10-23 20:45:11.000 296 7885.91 932.24 53930.23 88888.00 2017-10-23 20:45:12.000 296 7885.91 932.24 53930.25 88888.00 2017-10-23 20:45:13.000 296 7885.91 932.24 53930.26 88888.00 2017-10-23 20:45:14.000 296 7885.93 932.25 53930.27 88888.00 2017-10-23 20:45:15.000 296 7885.95 932.24 53930.29 88888.00 2017-10-23 20:45:16.000 296 7885.95 932.24 53930.29 88888.00 2017-10-23 20:45:17.000 296 7885.96 932.27 53930.30 88888.00 2017-10-23 20:45:18.000 296 7885.97 932.27 53930.31 88888.00 2017-10-23 20:45:19.000 296 7885.96 932.27 53930.32 88888.00 2017-10-23 20:45:20.000 296 7885.97 932.28 53930.34 88888.00 2017-10-23 20:45:21.000 296 7885.98 932.28 53930.34 88888.00 2017-10-23 20:45:22.000 296 7885.99 932.28 53930.35 88888.00 2017-10-23 20:45:23.000 296 7886.00 932.28 53930.36 88888.00 2017-10-23 20:45:24.000 296 7886.01 932.28 53930.38 88888.00 2017-10-23 20:45:25.000 296 7886.01 932.28 53930.39 88888.00 2017-10-23 20:45:26.000 296 7886.02 932.29 53930.41 88888.00 2017-10-23 20:45:27.000 296 7886.02 932.30 53930.42 88888.00 2017-10-23 20:45:28.000 296 7886.02 932.30 53930.42 88888.00 2017-10-23 20:45:29.000 296 7886.02 932.29 53930.43 88888.00 2017-10-23 20:45:30.000 296 7886.03 932.28 53930.44 88888.00 2017-10-23 20:45:31.000 296 7886.03 932.29 53930.45 88888.00 2017-10-23 20:45:32.000 296 7886.02 932.30 53930.45 88888.00 2017-10-23 20:45:33.000 296 7886.03 932.31 53930.46 88888.00 2017-10-23 20:45:34.000 296 7886.03 932.30 53930.46 88888.00 2017-10-23 20:45:35.000 296 7886.03 932.31 53930.46 88888.00 2017-10-23 20:45:36.000 296 7886.04 932.32 53930.47 88888.00 2017-10-23 20:45:37.000 296 7886.03 932.33 53930.48 88888.00 2017-10-23 20:45:38.000 296 7886.03 932.33 53930.50 88888.00 2017-10-23 20:45:39.000 296 7886.03 932.34 53930.50 88888.00 2017-10-23 20:45:40.000 296 7886.03 932.35 53930.52 88888.00 2017-10-23 20:45:41.000 296 7886.04 932.35 53930.52 88888.00 2017-10-23 20:45:42.000 296 7886.03 932.35 53930.53 88888.00 2017-10-23 20:45:43.000 296 7886.02 932.36 53930.53 88888.00 2017-10-23 20:45:44.000 296 7886.02 932.36 53930.53 88888.00 2017-10-23 20:45:45.000 296 7886.02 932.37 53930.54 88888.00 2017-10-23 20:45:46.000 296 7886.02 932.38 53930.55 88888.00 2017-10-23 20:45:47.000 296 7886.02 932.38 53930.55 88888.00 2017-10-23 20:45:48.000 296 7886.01 932.39 53930.57 88888.00 2017-10-23 20:45:49.000 296 7886.02 932.39 53930.61 88888.00 2017-10-23 20:45:50.000 296 7886.02 932.38 53930.66 88888.00 2017-10-23 20:45:51.000 296 7886.02 932.40 53930.68 88888.00 2017-10-23 20:45:52.000 296 7886.03 932.42 53930.70 88888.00 2017-10-23 20:45:53.000 296 7886.03 932.43 53930.71 88888.00 2017-10-23 20:45:54.000 296 7886.03 932.42 53930.71 88888.00 2017-10-23 20:45:55.000 296 7886.04 932.42 53930.71 88888.00 2017-10-23 20:45:56.000 296 7886.05 932.42 53930.71 88888.00 2017-10-23 20:45:57.000 296 7886.05 932.43 53930.72 88888.00 2017-10-23 20:45:58.000 296 7886.06 932.44 53930.74 88888.00 2017-10-23 20:45:59.000 296 7886.06 932.45 53930.75 88888.00 2017-10-23 20:46:00.000 296 7886.05 932.44 53930.76 88888.00 2017-10-23 20:46:01.000 296 7886.05 932.44 53930.78 88888.00 2017-10-23 20:46:02.000 296 7886.07 932.43 53930.78 88888.00 2017-10-23 20:46:03.000 296 7886.07 932.42 53930.79 88888.00 2017-10-23 20:46:04.000 296 7886.08 932.41 53930.80 88888.00 2017-10-23 20:46:05.000 296 7886.08 932.42 53930.82 88888.00 2017-10-23 20:46:06.000 296 7886.07 932.42 53930.82 88888.00 2017-10-23 20:46:07.000 296 7886.07 932.41 53930.82 88888.00 2017-10-23 20:46:08.000 296 7886.08 932.40 53930.83 88888.00 2017-10-23 20:46:09.000 296 7886.08 932.40 53930.84 88888.00 2017-10-23 20:46:10.000 296 7886.08 932.39 53930.85 88888.00 2017-10-23 20:46:11.000 296 7886.09 932.37 53930.86 88888.00 2017-10-23 20:46:12.000 296 7886.09 932.36 53930.86 88888.00 2017-10-23 20:46:13.000 296 7886.09 932.35 53930.87 88888.00 2017-10-23 20:46:14.000 296 7886.10 932.34 53930.87 88888.00 2017-10-23 20:46:15.000 296 7886.11 932.34 53930.88 88888.00 2017-10-23 20:46:16.000 296 7886.11 932.32 53930.90 88888.00 2017-10-23 20:46:17.000 296 7886.11 932.31 53930.90 88888.00 2017-10-23 20:46:18.000 296 7886.11 932.30 53930.91 88888.00 2017-10-23 20:46:19.000 296 7886.12 932.29 53930.93 88888.00 2017-10-23 20:46:20.000 296 7886.12 932.29 53930.94 88888.00 2017-10-23 20:46:21.000 296 7886.13 932.29 53930.95 88888.00 2017-10-23 20:46:22.000 296 7886.13 932.27 53930.95 88888.00 2017-10-23 20:46:23.000 296 7886.13 932.26 53930.95 88888.00 2017-10-23 20:46:24.000 296 7886.13 932.25 53930.95 88888.00 2017-10-23 20:46:25.000 296 7886.13 932.23 53930.96 88888.00 2017-10-23 20:46:26.000 296 7886.13 932.22 53930.97 88888.00 2017-10-23 20:46:27.000 296 7886.12 932.20 53930.98 88888.00 2017-10-23 20:46:28.000 296 7886.12 932.19 53931.00 88888.00 2017-10-23 20:46:29.000 296 7886.12 932.18 53931.00 88888.00 2017-10-23 20:46:30.000 296 7886.11 932.17 53931.00 88888.00 2017-10-23 20:46:31.000 296 7886.10 932.15 53931.00 88888.00 2017-10-23 20:46:32.000 296 7886.11 932.14 53931.00 88888.00 2017-10-23 20:46:33.000 296 7886.11 932.14 53931.00 88888.00 2017-10-23 20:46:34.000 296 7886.10 932.12 53931.01 88888.00 2017-10-23 20:46:35.000 296 7886.11 932.10 53931.02 88888.00 2017-10-23 20:46:36.000 296 7886.12 932.09 53931.03 88888.00 2017-10-23 20:46:37.000 296 7886.12 932.09 53931.04 88888.00 2017-10-23 20:46:38.000 296 7886.12 932.08 53931.04 88888.00 2017-10-23 20:46:39.000 296 7886.10 932.08 53931.04 88888.00 2017-10-23 20:46:40.000 296 7886.10 932.07 53931.04 88888.00 2017-10-23 20:46:41.000 296 7886.11 932.06 53931.04 88888.00 2017-10-23 20:46:42.000 296 7886.12 932.06 53931.04 88888.00 2017-10-23 20:46:43.000 296 7886.12 932.05 53931.06 88888.00 2017-10-23 20:46:44.000 296 7886.12 932.03 53931.07 88888.00 2017-10-23 20:46:45.000 296 7886.13 932.02 53931.08 88888.00 2017-10-23 20:46:46.000 296 7886.13 932.00 53931.07 88888.00 2017-10-23 20:46:47.000 296 7886.13 932.00 53931.06 88888.00 2017-10-23 20:46:48.000 296 7886.13 932.00 53931.07 88888.00 2017-10-23 20:46:49.000 296 7886.13 931.98 53931.07 88888.00 2017-10-23 20:46:50.000 296 7886.14 931.97 53931.07 88888.00 2017-10-23 20:46:51.000 296 7886.15 931.97 53931.08 88888.00 2017-10-23 20:46:52.000 296 7886.15 931.96 53931.08 88888.00 2017-10-23 20:46:53.000 296 7886.17 931.96 53931.09 88888.00 2017-10-23 20:46:54.000 296 7886.17 931.97 53931.10 88888.00 2017-10-23 20:46:55.000 296 7886.18 931.95 53931.10 88888.00 2017-10-23 20:46:56.000 296 7886.18 931.93 53931.09 88888.00 2017-10-23 20:46:57.000 296 7886.18 931.91 53931.09 88888.00 2017-10-23 20:46:58.000 296 7886.18 931.91 53931.08 88888.00 2017-10-23 20:46:59.000 296 7886.17 931.92 53931.09 88888.00 2017-10-23 20:47:00.000 296 7886.18 931.92 53931.10 88888.00 2017-10-23 20:47:01.000 296 7886.19 931.92 53931.10 88888.00 2017-10-23 20:47:02.000 296 7886.19 931.93 53931.10 88888.00 2017-10-23 20:47:03.000 296 7886.19 931.94 53931.10 88888.00 2017-10-23 20:47:04.000 296 7886.19 931.94 53931.08 88888.00 2017-10-23 20:47:05.000 296 7886.19 931.95 53931.06 88888.00 2017-10-23 20:47:06.000 296 7886.19 931.95 53931.06 88888.00 2017-10-23 20:47:07.000 296 7886.19 931.96 53931.07 88888.00 2017-10-23 20:47:08.000 296 7886.21 931.97 53931.08 88888.00 2017-10-23 20:47:09.000 296 7886.22 931.95 53931.08 88888.00 2017-10-23 20:47:10.000 296 7886.22 931.94 53931.07 88888.00 2017-10-23 20:47:11.000 296 7886.22 931.94 53931.05 88888.00 2017-10-23 20:47:12.000 296 7886.22 931.94 53931.04 88888.00 2017-10-23 20:47:13.000 296 7886.22 931.94 53931.04 88888.00 2017-10-23 20:47:14.000 296 7886.22 931.94 53931.03 88888.00 2017-10-23 20:47:15.000 296 7886.24 931.94 53931.03 88888.00 2017-10-23 20:47:16.000 296 7886.25 931.93 53931.04 88888.00 2017-10-23 20:47:17.000 296 7886.26 931.93 53931.04 88888.00 2017-10-23 20:47:18.000 296 7886.25 931.93 53931.03 88888.00 2017-10-23 20:47:19.000 296 7886.25 931.93 53931.00 88888.00 2017-10-23 20:47:20.000 296 7886.25 931.93 53930.98 88888.00 2017-10-23 20:47:21.000 296 7886.25 931.92 53930.98 88888.00 2017-10-23 20:47:22.000 296 7886.25 931.92 53930.97 88888.00 2017-10-23 20:47:23.000 296 7886.25 931.90 53930.96 88888.00 2017-10-23 20:47:24.000 296 7886.24 931.90 53930.96 88888.00 2017-10-23 20:47:25.000 296 7886.23 931.89 53930.94 88888.00 2017-10-23 20:47:26.000 296 7886.24 931.88 53930.93 88888.00 2017-10-23 20:47:27.000 296 7886.23 931.87 53930.91 88888.00 2017-10-23 20:47:28.000 296 7886.22 931.87 53930.89 88888.00 2017-10-23 20:47:29.000 296 7886.22 931.86 53930.87 88888.00 2017-10-23 20:47:30.000 296 7886.21 931.85 53930.85 88888.00 2017-10-23 20:47:31.000 296 7886.19 931.85 53930.83 88888.00 2017-10-23 20:47:32.000 296 7886.19 931.83 53930.81 88888.00 2017-10-23 20:47:33.000 296 7886.18 931.82 53930.80 88888.00 2017-10-23 20:47:34.000 296 7886.16 931.80 53930.79 88888.00 2017-10-23 20:47:35.000 296 7886.15 931.78 53930.77 88888.00 2017-10-23 20:47:36.000 296 7886.14 931.77 53930.74 88888.00 2017-10-23 20:47:37.000 296 7886.14 931.76 53930.73 88888.00 2017-10-23 20:47:38.000 296 7886.12 931.75 53930.71 88888.00 2017-10-23 20:47:39.000 296 7886.09 931.74 53930.68 88888.00 2017-10-23 20:47:40.000 296 7886.07 931.72 53930.64 88888.00 2017-10-23 20:47:41.000 296 7886.05 931.69 53930.61 88888.00 2017-10-23 20:47:42.000 296 7886.03 931.65 53930.59 88888.00 2017-10-23 20:47:43.000 296 7886.01 931.61 53930.57 88888.00 2017-10-23 20:47:44.000 296 7885.99 931.59 53930.55 88888.00 2017-10-23 20:47:45.000 296 7885.97 931.58 53930.53 88888.00 2017-10-23 20:47:46.000 296 7885.95 931.57 53930.50 88888.00 2017-10-23 20:47:47.000 296 7885.93 931.53 53930.48 88888.00 2017-10-23 20:47:48.000 296 7885.91 931.50 53930.44 88888.00 2017-10-23 20:47:49.000 296 7885.89 931.48 53930.40 88888.00 2017-10-23 20:47:50.000 296 7885.86 931.45 53930.37 88888.00 2017-10-23 20:47:51.000 296 7885.82 931.41 53930.35 88888.00 2017-10-23 20:47:52.000 296 7885.79 931.36 53930.32 88888.00 2017-10-23 20:47:53.000 296 7885.75 931.32 53930.28 88888.00 2017-10-23 20:47:54.000 296 7885.73 931.29 53930.24 88888.00 2017-10-23 20:47:55.000 296 7885.71 931.25 53930.22 88888.00 2017-10-23 20:47:56.000 296 7885.68 931.20 53930.19 88888.00 2017-10-23 20:47:57.000 296 7885.65 931.15 53930.15 88888.00 2017-10-23 20:47:58.000 296 7885.62 931.10 53930.12 88888.00 2017-10-23 20:47:59.000 296 7885.59 931.06 53930.09 88888.00 2017-10-23 20:48:00.000 296 7885.57 931.03 53930.05 88888.00 2017-10-23 20:48:01.000 296 7885.56 931.00 53930.03 88888.00 2017-10-23 20:48:02.000 296 7885.54 930.95 53930.01 88888.00 2017-10-23 20:48:03.000 296 7885.51 930.90 53929.98 88888.00 2017-10-23 20:48:04.000 296 7885.49 930.85 53929.94 88888.00 2017-10-23 20:48:05.000 296 7885.46 930.80 53929.90 88888.00 2017-10-23 20:48:06.000 296 7885.43 930.73 53929.88 88888.00 2017-10-23 20:48:07.000 296 7885.40 930.67 53929.85 88888.00 2017-10-23 20:48:08.000 296 7885.38 930.63 53929.82 88888.00 2017-10-23 20:48:09.000 296 7885.36 930.58 53929.80 88888.00 2017-10-23 20:48:10.000 296 7885.34 930.53 53929.77 88888.00 2017-10-23 20:48:11.000 296 7885.31 930.49 53929.73 88888.00 2017-10-23 20:48:12.000 296 7885.28 930.44 53929.70 88888.00 2017-10-23 20:48:13.000 296 7885.26 930.39 53929.67 88888.00 2017-10-23 20:48:14.000 296 7885.24 930.34 53929.64 88888.00 2017-10-23 20:48:15.000 296 7885.22 930.30 53929.61 88888.00 2017-10-23 20:48:16.000 296 7885.21 930.24 53929.59 88888.00 2017-10-23 20:48:17.000 296 7885.19 930.18 53929.56 88888.00 2017-10-23 20:48:18.000 296 7885.18 930.13 53929.51 88888.00 2017-10-23 20:48:19.000 296 7885.16 930.10 53929.47 88888.00 2017-10-23 20:48:20.000 296 7885.13 930.06 53929.44 88888.00 2017-10-23 20:48:21.000 296 7885.10 930.01 53929.41 88888.00 2017-10-23 20:48:22.000 296 7885.08 929.96 53929.38 88888.00 2017-10-23 20:48:23.000 296 7885.06 929.92 53929.34 88888.00 2017-10-23 20:48:24.000 296 7885.04 929.86 53929.31 88888.00 2017-10-23 20:48:25.000 296 7885.01 929.80 53929.28 88888.00 2017-10-23 20:48:26.000 296 7884.98 929.76 53929.25 88888.00 2017-10-23 20:48:27.000 296 7884.96 929.72 53929.21 88888.00 2017-10-23 20:48:28.000 296 7884.93 929.66 53929.18 88888.00 2017-10-23 20:48:29.000 296 7884.89 929.59 53929.14 88888.00 2017-10-23 20:48:30.000 296 7884.87 929.54 53929.09 88888.00 2017-10-23 20:48:31.000 296 7884.85 929.49 53929.05 88888.00 2017-10-23 20:48:32.000 296 7884.82 929.43 53929.02 88888.00 2017-10-23 20:48:33.000 296 7884.78 929.35 53928.99 88888.00 2017-10-23 20:48:34.000 296 7884.75 929.30 53928.95 88888.00 2017-10-23 20:48:35.000 296 7884.72 929.26 53928.91 88888.00 2017-10-23 20:48:36.000 296 7884.70 929.21 53928.88 88888.00 2017-10-23 20:48:37.000 296 7884.70 929.16 53928.85 88888.00 2017-10-23 20:48:38.000 296 7884.68 929.10 53928.82 88888.00 2017-10-23 20:48:39.000 296 7884.65 929.05 53928.77 88888.00 2017-10-23 20:48:40.000 296 7884.63 929.00 53928.73 88888.00 2017-10-23 20:48:41.000 296 7884.61 928.95 53928.70 88888.00 2017-10-23 20:48:42.000 296 7884.58 928.89 53928.67 88888.00 2017-10-23 20:48:43.000 296 7884.55 928.83 53928.64 88888.00 2017-10-23 20:48:44.000 296 7884.53 928.78 53928.60 88888.00 2017-10-23 20:48:45.000 296 7884.52 928.72 53928.57 88888.00 2017-10-23 20:48:46.000 296 7884.51 928.66 53928.53 88888.00 2017-10-23 20:48:47.000 296 7884.48 928.61 53928.49 88888.00 2017-10-23 20:48:48.000 296 7884.45 928.56 53928.46 88888.00 2017-10-23 20:48:49.000 296 7884.41 928.50 53928.43 88888.00 2017-10-23 20:48:50.000 296 7884.38 928.42 53928.38 88888.00 2017-10-23 20:48:51.000 296 7884.35 928.36 53928.32 88888.00 2017-10-23 20:48:52.000 296 7884.32 928.31 53928.27 88888.00 2017-10-23 20:48:53.000 296 7884.29 928.27 53928.23 88888.00 2017-10-23 20:48:54.000 296 7884.27 928.23 53928.19 88888.00 2017-10-23 20:48:55.000 296 7884.24 928.17 53928.14 88888.00 2017-10-23 20:48:56.000 296 7884.21 928.12 53928.11 88888.00 2017-10-23 20:48:57.000 296 7884.19 928.06 53928.08 88888.00 2017-10-23 20:48:58.000 296 7884.16 928.01 53928.04 88888.00 2017-10-23 20:48:59.000 296 7884.12 927.96 53928.00 88888.00 2017-10-23 20:49:00.000 296 7884.08 927.89 53927.96 88888.00 2017-10-23 20:49:01.000 296 7884.04 927.84 53927.92 88888.00 2017-10-23 20:49:02.000 296 7884.00 927.80 53927.87 88888.00 2017-10-23 20:49:03.000 296 7883.96 927.74 53927.82 88888.00 2017-10-23 20:49:04.000 296 7883.92 927.67 53927.77 88888.00 2017-10-23 20:49:05.000 296 7883.87 927.61 53927.73 88888.00 2017-10-23 20:49:06.000 296 7883.83 927.55 53927.70 88888.00 2017-10-23 20:49:07.000 296 7883.82 927.51 53927.65 88888.00 2017-10-23 20:49:08.000 296 7883.79 927.48 53927.61 88888.00 2017-10-23 20:49:09.000 296 7883.75 927.44 53927.57 88888.00 2017-10-23 20:49:10.000 296 7883.72 927.38 53927.54 88888.00 2017-10-23 20:49:11.000 296 7883.70 927.33 53927.50 88888.00 2017-10-23 20:49:12.000 296 7883.67 927.29 53927.46 88888.00 2017-10-23 20:49:13.000 296 7883.65 927.25 53927.44 88888.00 2017-10-23 20:49:14.000 296 7883.63 927.20 53927.41 88888.00 2017-10-23 20:49:15.000 296 7883.61 927.15 53927.37 88888.00 2017-10-23 20:49:16.000 296 7883.59 927.10 53927.34 88888.00 2017-10-23 20:49:17.000 296 7883.57 927.07 53927.31 88888.00 2017-10-23 20:49:18.000 296 7883.55 927.03 53927.27 88888.00 2017-10-23 20:49:19.000 296 7883.53 926.99 53927.24 88888.00 2017-10-23 20:49:20.000 296 7883.51 926.95 53927.22 88888.00 2017-10-23 20:49:21.000 296 7883.50 926.91 53927.19 88888.00 2017-10-23 20:49:22.000 296 7883.48 926.87 53927.15 88888.00 2017-10-23 20:49:23.000 296 7883.45 926.84 53927.12 88888.00 2017-10-23 20:49:24.000 296 7883.44 926.81 53927.09 88888.00 2017-10-23 20:49:25.000 296 7883.41 926.76 53927.07 88888.00 2017-10-23 20:49:26.000 296 7883.39 926.73 53927.04 88888.00 2017-10-23 20:49:27.000 296 7883.36 926.69 53927.01 88888.00 2017-10-23 20:49:28.000 296 7883.33 926.64 53926.99 88888.00 2017-10-23 20:49:29.000 296 7883.31 926.61 53926.95 88888.00 2017-10-23 20:49:30.000 296 7883.28 926.58 53926.91 88888.00 2017-10-23 20:49:31.000 296 7883.26 926.54 53926.89 88888.00 2017-10-23 20:49:32.000 296 7883.25 926.50 53926.88 88888.00 2017-10-23 20:49:33.000 296 7883.24 926.46 53926.85 88888.00 2017-10-23 20:49:34.000 296 7883.22 926.42 53926.83 88888.00 2017-10-23 20:49:35.000 296 7883.18 926.39 53926.82 88888.00 2017-10-23 20:49:36.000 296 7883.16 926.35 53926.79 88888.00 2017-10-23 20:49:37.000 296 7883.15 926.31 53926.75 88888.00 2017-10-23 20:49:38.000 296 7883.13 926.27 53926.73 88888.00 2017-10-23 20:49:39.000 296 7883.11 926.23 53926.70 88888.00 2017-10-23 20:49:40.000 296 7883.10 926.19 53926.70 88888.00 2017-10-23 20:49:41.000 296 7883.09 926.16 53926.69 88888.00 2017-10-23 20:49:42.000 296 7883.07 926.13 53926.66 88888.00 2017-10-23 20:49:43.000 296 7883.06 926.10 53926.64 88888.00 2017-10-23 20:49:44.000 296 7883.05 926.07 53926.64 88888.00 2017-10-23 20:49:45.000 296 7883.04 926.03 53926.62 88888.00 2017-10-23 20:49:46.000 296 7883.04 925.99 53926.61 88888.00 2017-10-23 20:49:47.000 296 7883.03 925.96 53926.61 88888.00 2017-10-23 20:49:48.000 296 7883.03 925.93 53926.59 88888.00 2017-10-23 20:49:49.000 296 7883.03 925.92 53926.58 88888.00 2017-10-23 20:49:50.000 296 7883.01 925.89 53926.58 88888.00 2017-10-23 20:49:51.000 296 7883.00 925.85 53926.58 88888.00 2017-10-23 20:49:52.000 296 7883.00 925.82 53926.56 88888.00 2017-10-23 20:49:53.000 296 7883.01 925.80 53926.55 88888.00 2017-10-23 20:49:54.000 296 7883.00 925.79 53926.54 88888.00 2017-10-23 20:49:55.000 296 7882.99 925.77 53926.53 88888.00 2017-10-23 20:49:56.000 296 7882.98 925.73 53926.52 88888.00 2017-10-23 20:49:57.000 296 7882.99 925.70 53926.51 88888.00 2017-10-23 20:49:58.000 296 7882.99 925.68 53926.50 88888.00 2017-10-23 20:49:59.000 296 7882.99 925.65 53926.49 88888.00 2017-10-23 20:50:00.000 296 7882.98 925.64 53926.49 88888.00 2017-10-23 20:50:01.000 296 7882.96 925.64 53926.49 88888.00 2017-10-23 20:50:02.000 296 7882.97 925.61 53926.49 88888.00 2017-10-23 20:50:03.000 296 7882.98 925.58 53926.48 88888.00 2017-10-23 20:50:04.000 296 7882.97 925.56 53926.47 88888.00 2017-10-23 20:50:05.000 296 7882.96 925.54 53926.47 88888.00 2017-10-23 20:50:06.000 296 7882.95 925.52 53926.48 88888.00 2017-10-23 20:50:07.000 296 7882.96 925.50 53926.47 88888.00 2017-10-23 20:50:08.000 296 7882.95 925.48 53926.47 88888.00 2017-10-23 20:50:09.000 296 7882.96 925.45 53926.48 88888.00 2017-10-23 20:50:10.000 296 7882.96 925.43 53926.47 88888.00 2017-10-23 20:50:11.000 296 7882.96 925.40 53926.46 88888.00 2017-10-23 20:50:12.000 296 7882.96 925.37 53926.47 88888.00 2017-10-23 20:50:13.000 296 7882.97 925.35 53926.48 88888.00 2017-10-23 20:50:14.000 296 7882.97 925.33 53926.48 88888.00 2017-10-23 20:50:15.000 296 7882.98 925.30 53926.49 88888.00 2017-10-23 20:50:16.000 296 7882.99 925.28 53926.52 88888.00 2017-10-23 20:50:17.000 296 7882.98 925.25 53926.52 88888.00 2017-10-23 20:50:18.000 296 7882.99 925.22 53926.51 88888.00 2017-10-23 20:50:19.000 296 7883.00 925.19 53926.52 88888.00 2017-10-23 20:50:20.000 296 7883.00 925.18 53926.53 88888.00 2017-10-23 20:50:21.000 296 7882.99 925.16 53926.54 88888.00 2017-10-23 20:50:22.000 296 7883.00 925.12 53926.54 88888.00 2017-10-23 20:50:23.000 296 7883.00 925.09 53926.53 88888.00 2017-10-23 20:50:24.000 296 7883.01 925.06 53926.54 88888.00 2017-10-23 20:50:25.000 296 7883.01 925.03 53926.55 88888.00 2017-10-23 20:50:26.000 296 7883.01 925.02 53926.57 88888.00 2017-10-23 20:50:27.000 296 7883.02 925.00 53926.59 88888.00 2017-10-23 20:50:28.000 296 7883.04 924.97 53926.61 88888.00 2017-10-23 20:50:29.000 296 7883.06 924.94 53926.62 88888.00 2017-10-23 20:50:30.000 296 7883.09 924.92 53926.64 88888.00 2017-10-23 20:50:31.000 296 7883.12 924.90 53926.67 88888.00 2017-10-23 20:50:32.000 296 7883.14 924.86 53926.70 88888.00 2017-10-23 20:50:33.000 296 7883.17 924.83 53926.73 88888.00 2017-10-23 20:50:34.000 296 7883.20 924.81 53926.75 88888.00 2017-10-23 20:50:35.000 296 7883.23 924.78 53926.78 88888.00 2017-10-23 20:50:36.000 296 7883.27 924.74 53926.83 88888.00 2017-10-23 20:50:37.000 296 7883.31 924.72 53926.87 88888.00 2017-10-23 20:50:38.000 296 7883.33 924.70 53926.89 88888.00 2017-10-23 20:50:39.000 296 7883.35 924.68 53926.91 88888.00 2017-10-23 20:50:40.000 296 7883.37 924.65 53926.95 88888.00 2017-10-23 20:50:41.000 296 7883.41 924.62 53926.97 88888.00 2017-10-23 20:50:42.000 296 7883.44 924.59 53926.98 88888.00 2017-10-23 20:50:43.000 296 7883.47 924.56 53927.01 88888.00 2017-10-23 20:50:44.000 296 7883.49 924.53 53927.04 88888.00 2017-10-23 20:50:45.000 296 7883.51 924.49 53927.05 88888.00 2017-10-23 20:50:46.000 296 7883.52 924.46 53927.09 88888.00 2017-10-23 20:50:47.000 296 7883.54 924.45 53927.12 88888.00 2017-10-23 20:50:48.000 296 7883.56 924.43 53927.14 88888.00 2017-10-23 20:50:49.000 296 7883.59 924.40 53927.17 88888.00 2017-10-23 20:50:50.000 296 7883.62 924.37 53927.18 88888.00 2017-10-23 20:50:51.000 296 7883.64 924.35 53927.19 88888.00 2017-10-23 20:50:52.000 296 7883.67 924.32 53927.22 88888.00 2017-10-23 20:50:53.000 296 7883.70 924.29 53927.26 88888.00 2017-10-23 20:50:54.000 296 7883.73 924.27 53927.29 88888.00 2017-10-23 20:50:55.000 296 7883.75 924.25 53927.30 88888.00 2017-10-23 20:50:56.000 296 7883.77 924.23 53927.33 88888.00 2017-10-23 20:50:57.000 296 7883.79 924.21 53927.36 88888.00 2017-10-23 20:50:58.000 296 7883.82 924.19 53927.39 88888.00 2017-10-23 20:50:59.000 296 7883.83 924.16 53927.39 88888.00 2017-10-23 20:51:00.000 296 7883.86 924.14 53927.40 88888.00 2017-10-23 20:51:01.000 296 7883.89 924.12 53927.42 88888.00 2017-10-23 20:51:02.000 296 7883.89 924.09 53927.45 88888.00 2017-10-23 20:51:03.000 296 7883.91 924.08 53927.46 88888.00 2017-10-23 20:51:04.000 296 7883.94 924.07 53927.48 88888.00 2017-10-23 20:51:05.000 296 7883.96 924.04 53927.51 88888.00 2017-10-23 20:51:06.000 296 7883.97 924.01 53927.54 88888.00 2017-10-23 20:51:07.000 296 7883.99 923.98 53927.55 88888.00 2017-10-23 20:51:08.000 296 7884.00 923.95 53927.57 88888.00 2017-10-23 20:51:09.000 296 7884.02 923.92 53927.60 88888.00 2017-10-23 20:51:10.000 296 7884.04 923.88 53927.62 88888.00 2017-10-23 20:51:11.000 296 7884.06 923.85 53927.64 88888.00 2017-10-23 20:51:12.000 296 7884.09 923.84 53927.66 88888.00 2017-10-23 20:51:13.000 296 7884.10 923.81 53927.67 88888.00 2017-10-23 20:51:14.000 296 7884.12 923.76 53927.69 88888.00 2017-10-23 20:51:15.000 296 7884.14 923.74 53927.71 88888.00 2017-10-23 20:51:16.000 296 7884.15 923.72 53927.73 88888.00 2017-10-23 20:51:17.000 296 7884.16 923.69 53927.74 88888.00 2017-10-23 20:51:18.000 296 7884.18 923.67 53927.75 88888.00 2017-10-23 20:51:19.000 296 7884.20 923.65 53927.77 88888.00 2017-10-23 20:51:20.000 296 7884.21 923.62 53927.78 88888.00 2017-10-23 20:51:21.000 296 7884.23 923.58 53927.80 88888.00 2017-10-23 20:51:22.000 296 7884.25 923.55 53927.81 88888.00 2017-10-23 20:51:23.000 296 7884.26 923.54 53927.82 88888.00 2017-10-23 20:51:24.000 296 7884.27 923.52 53927.84 88888.00 2017-10-23 20:51:25.000 296 7884.29 923.48 53927.86 88888.00 2017-10-23 20:51:26.000 296 7884.31 923.44 53927.87 88888.00 2017-10-23 20:51:27.000 296 7884.34 923.43 53927.89 88888.00 2017-10-23 20:51:28.000 296 7884.37 923.41 53927.91 88888.00 2017-10-23 20:51:29.000 296 7884.39 923.38 53927.93 88888.00 2017-10-23 20:51:30.000 296 7884.42 923.35 53927.95 88888.00 2017-10-23 20:51:31.000 296 7884.45 923.33 53927.97 88888.00 2017-10-23 20:51:32.000 296 7884.47 923.28 53927.99 88888.00 2017-10-23 20:51:33.000 296 7884.49 923.24 53928.02 88888.00 2017-10-23 20:51:34.000 296 7884.52 923.21 53928.04 88888.00 2017-10-23 20:51:35.000 296 7884.55 923.16 53928.07 88888.00 2017-10-23 20:51:36.000 296 7884.58 923.10 53928.09 88888.00 2017-10-23 20:51:37.000 296 7884.61 923.06 53928.10 88888.00 2017-10-23 20:51:38.000 296 7884.63 923.02 53928.11 88888.00 2017-10-23 20:51:39.000 296 7884.64 922.96 53928.12 88888.00 2017-10-23 20:51:40.000 296 7884.65 922.90 53928.14 88888.00 2017-10-23 20:51:41.000 296 7884.67 922.86 53928.15 88888.00 2017-10-23 20:51:42.000 296 7884.70 922.80 53928.16 88888.00 2017-10-23 20:51:43.000 296 7884.70 922.75 53928.16 88888.00 2017-10-23 20:51:44.000 296 7884.69 922.71 53928.15 88888.00 2017-10-23 20:51:45.000 296 7884.68 922.67 53928.14 88888.00 2017-10-23 20:51:46.000 296 7884.68 922.62 53928.14 88888.00 2017-10-23 20:51:47.000 296 7884.69 922.58 53928.13 88888.00 2017-10-23 20:51:48.000 296 7884.69 922.55 53928.13 88888.00 2017-10-23 20:51:49.000 296 7884.69 922.51 53928.12 88888.00 2017-10-23 20:51:50.000 296 7884.69 922.46 53928.11 88888.00 2017-10-23 20:51:51.000 296 7884.68 922.42 53928.09 88888.00 2017-10-23 20:51:52.000 296 7884.67 922.38 53928.08 88888.00 2017-10-23 20:51:53.000 296 7884.67 922.33 53928.09 88888.00 2017-10-23 20:51:54.000 296 7884.68 922.30 53928.10 88888.00 2017-10-23 20:51:55.000 296 7884.68 922.26 53928.10 88888.00 2017-10-23 20:51:56.000 296 7884.68 922.22 53928.10 88888.00 2017-10-23 20:51:57.000 296 7884.69 922.20 53928.10 88888.00 2017-10-23 20:51:58.000 296 7884.72 922.19 53928.11 88888.00 2017-10-23 20:51:59.000 296 7884.76 922.17 53928.14 88888.00 2017-10-23 20:52:00.000 296 7884.80 922.15 53928.16 88888.00 2017-10-23 20:52:01.000 296 7884.85 922.12 53928.18 88888.00 2017-10-23 20:52:02.000 296 7884.90 922.10 53928.21 88888.00 2017-10-23 20:52:03.000 296 7884.93 922.08 53928.22 88888.00 2017-10-23 20:52:04.000 296 7884.96 922.08 53928.22 88888.00 2017-10-23 20:52:05.000 296 7884.99 922.08 53928.24 88888.00 2017-10-23 20:52:06.000 296 7885.02 922.08 53928.25 88888.00 2017-10-23 20:52:07.000 296 7885.08 922.10 53928.26 88888.00 2017-10-23 20:52:08.000 296 7885.14 922.12 53928.28 88888.00 2017-10-23 20:52:09.000 296 7885.19 922.13 53928.30 88888.00 2017-10-23 20:52:10.000 296 7885.24 922.15 53928.31 88888.00 2017-10-23 20:52:11.000 296 7885.30 922.18 53928.33 88888.00 2017-10-23 20:52:12.000 296 7885.34 922.20 53928.35 88888.00 2017-10-23 20:52:13.000 296 7885.39 922.21 53928.35 88888.00 2017-10-23 20:52:14.000 296 7885.44 922.23 53928.37 88888.00 2017-10-23 20:52:15.000 296 7885.48 922.25 53928.38 88888.00 2017-10-23 20:52:16.000 296 7885.52 922.28 53928.38 88888.00 2017-10-23 20:52:17.000 296 7885.56 922.30 53928.39 88888.00 2017-10-23 20:52:18.000 296 7885.60 922.32 53928.38 88888.00 2017-10-23 20:52:19.000 296 7885.64 922.37 53928.39 88888.00 2017-10-23 20:52:20.000 296 7885.67 922.42 53928.42 88888.00 2017-10-23 20:52:21.000 296 7885.71 922.43 53928.43 88888.00 2017-10-23 20:52:22.000 296 7885.75 922.45 53928.42 88888.00 2017-10-23 20:52:23.000 296 7885.80 922.48 53928.41 88888.00 2017-10-23 20:52:24.000 296 7885.83 922.51 53928.41 88888.00 2017-10-23 20:52:25.000 296 7885.88 922.54 53928.43 88888.00 2017-10-23 20:52:26.000 296 7885.92 922.57 53928.43 88888.00 2017-10-23 20:52:27.000 296 7885.96 922.59 53928.43 88888.00 2017-10-23 20:52:28.000 296 7885.98 922.61 53928.44 88888.00 2017-10-23 20:52:29.000 296 7886.01 922.64 53928.44 88888.00 2017-10-23 20:52:30.000 296 7886.05 922.68 53928.42 88888.00 2017-10-23 20:52:31.000 296 7886.08 922.71 53928.41 88888.00 2017-10-23 20:52:32.000 296 7886.11 922.74 53928.40 88888.00 2017-10-23 20:52:33.000 296 7886.15 922.79 53928.41 88888.00 2017-10-23 20:52:34.000 296 7886.19 922.81 53928.43 88888.00 2017-10-23 20:52:35.000 296 7886.23 922.82 53928.44 88888.00 2017-10-23 20:52:36.000 296 7886.27 922.82 53928.46 88888.00 2017-10-23 20:52:37.000 296 7886.31 922.83 53928.47 88888.00 2017-10-23 20:52:38.000 296 7886.32 922.83 53928.46 88888.00 2017-10-23 20:52:39.000 296 7886.33 922.83 53928.45 88888.00 2017-10-23 20:52:40.000 296 7886.36 922.84 53928.45 88888.00 2017-10-23 20:52:41.000 296 7886.39 922.85 53928.45 88888.00 2017-10-23 20:52:42.000 296 7886.41 922.85 53928.45 88888.00 2017-10-23 20:52:43.000 296 7886.42 922.87 53928.46 88888.00 2017-10-23 20:52:44.000 296 7886.44 922.89 53928.45 88888.00 2017-10-23 20:52:45.000 296 7886.47 922.90 53928.44 88888.00 2017-10-23 20:52:46.000 296 7886.49 922.91 53928.43 88888.00 2017-10-23 20:52:47.000 296 7886.52 922.93 53928.43 88888.00 2017-10-23 20:52:48.000 296 7886.53 922.94 53928.42 88888.00 2017-10-23 20:52:49.000 296 7886.54 922.95 53928.42 88888.00 2017-10-23 20:52:50.000 296 7886.55 922.96 53928.42 88888.00 2017-10-23 20:52:51.000 296 7886.57 922.96 53928.41 88888.00 2017-10-23 20:52:52.000 296 7886.59 922.96 53928.42 88888.00 2017-10-23 20:52:53.000 296 7886.60 922.96 53928.44 88888.00 2017-10-23 20:52:54.000 296 7886.61 922.95 53928.45 88888.00 2017-10-23 20:52:55.000 296 7886.63 922.94 53928.45 88888.00 2017-10-23 20:52:56.000 296 7886.65 922.93 53928.45 88888.00 2017-10-23 20:52:57.000 296 7886.67 922.91 53928.45 88888.00 2017-10-23 20:52:58.000 296 7886.68 922.90 53928.45 88888.00 2017-10-23 20:52:59.000 296 7886.69 922.89 53928.45 88888.00 2017-10-23 20:53:00.000 296 7886.71 922.88 53928.43 88888.00 2017-10-23 20:53:01.000 296 7886.72 922.86 53928.43 88888.00 2017-10-23 20:53:02.000 296 7886.72 922.85 53928.41 88888.00 2017-10-23 20:53:03.000 296 7886.73 922.86 53928.39 88888.00 2017-10-23 20:53:04.000 296 7886.74 922.87 53928.39 88888.00 2017-10-23 20:53:05.000 296 7886.75 922.87 53928.39 88888.00 2017-10-23 20:53:06.000 296 7886.77 922.87 53928.40 88888.00 2017-10-23 20:53:07.000 296 7886.79 922.87 53928.42 88888.00 2017-10-23 20:53:08.000 296 7886.83 922.87 53928.43 88888.00 2017-10-23 20:53:09.000 296 7886.87 922.89 53928.44 88888.00 2017-10-23 20:53:10.000 296 7886.91 922.90 53928.45 88888.00 2017-10-23 20:53:11.000 296 7886.93 922.90 53928.45 88888.00 2017-10-23 20:53:12.000 296 7886.96 922.90 53928.47 88888.00 2017-10-23 20:53:13.000 296 7887.00 922.90 53928.48 88888.00 2017-10-23 20:53:14.000 296 7887.04 922.92 53928.49 88888.00 2017-10-23 20:53:15.000 296 7887.08 922.96 53928.50 88888.00 2017-10-23 20:53:16.000 296 7887.11 922.98 53928.50 88888.00 2017-10-23 20:53:17.000 296 7887.13 922.98 53928.49 88888.00 2017-10-23 20:53:18.000 296 7887.14 923.00 53928.47 88888.00 2017-10-23 20:53:19.000 296 7887.14 923.00 53928.45 88888.00 2017-10-23 20:53:20.000 296 7887.14 922.99 53928.44 88888.00 2017-10-23 20:53:21.000 296 7887.16 923.00 53928.43 88888.00 2017-10-23 20:53:22.000 296 7887.19 923.03 53928.43 88888.00 2017-10-23 20:53:23.000 296 7887.21 923.07 53928.44 88888.00 2017-10-23 20:53:24.000 296 7887.23 923.10 53928.42 88888.00 2017-10-23 20:53:25.000 296 7887.26 923.12 53928.41 88888.00 2017-10-23 20:53:26.000 296 7887.29 923.17 53928.40 88888.00 2017-10-23 20:53:27.000 296 7887.30 923.22 53928.40 88888.00 2017-10-23 20:53:28.000 296 7887.31 923.24 53928.39 88888.00 2017-10-23 20:53:29.000 296 7887.34 923.27 53928.39 88888.00 2017-10-23 20:53:30.000 296 7887.38 923.31 53928.39 88888.00 2017-10-23 20:53:31.000 296 7887.42 923.35 53928.39 88888.00 2017-10-23 20:53:32.000 296 7887.47 923.39 53928.40 88888.00 2017-10-23 20:53:33.000 296 7887.52 923.44 53928.41 88888.00 2017-10-23 20:53:34.000 296 7887.57 923.50 53928.42 88888.00 2017-10-23 20:53:35.000 296 7887.61 923.58 53928.42 88888.00 2017-10-23 20:53:36.000 296 7887.65 923.63 53928.40 88888.00 2017-10-23 20:53:37.000 296 7887.68 923.67 53928.38 88888.00 2017-10-23 20:53:38.000 296 7887.69 923.71 53928.38 88888.00 2017-10-23 20:53:39.000 296 7887.71 923.75 53928.40 88888.00 2017-10-23 20:53:40.000 296 7887.75 923.79 53928.41 88888.00 2017-10-23 20:53:41.000 296 7887.79 923.82 53928.41 88888.00 2017-10-23 20:53:42.000 296 7887.84 923.86 53928.42 88888.00 2017-10-23 20:53:43.000 296 7887.89 923.88 53928.43 88888.00 2017-10-23 20:53:44.000 296 7887.93 923.89 53928.45 88888.00 2017-10-23 20:53:45.000 296 7887.97 923.92 53928.48 88888.00 2017-10-23 20:53:46.000 296 7888.02 923.94 53928.51 88888.00 2017-10-23 20:53:47.000 296 7888.09 923.95 53928.55 88888.00 2017-10-23 20:53:48.000 296 7888.17 923.95 53928.59 88888.00 2017-10-23 20:53:49.000 296 7888.26 923.97 53928.64 88888.00 2017-10-23 20:53:50.000 296 7888.34 923.96 53928.68 88888.00 2017-10-23 20:53:51.000 296 7888.43 923.94 53928.72 88888.00 2017-10-23 20:53:52.000 296 7888.50 923.95 53928.78 88888.00 2017-10-23 20:53:53.000 296 7888.58 923.93 53928.83 88888.00 2017-10-23 20:53:54.000 296 7888.65 923.90 53928.87 88888.00 2017-10-23 20:53:55.000 296 7888.72 923.88 53928.91 88888.00 2017-10-23 20:53:56.000 296 7888.78 923.85 53928.96 88888.00 2017-10-23 20:53:57.000 296 7888.84 923.82 53929.00 88888.00 2017-10-23 20:53:58.000 296 7888.87 923.77 53929.03 88888.00 2017-10-23 20:53:59.000 296 7888.91 923.73 53929.05 88888.00 2017-10-23 20:54:00.000 296 7888.96 923.69 53929.07 88888.00 2017-10-23 20:54:01.000 296 7889.01 923.64 53929.12 88888.00 2017-10-23 20:54:02.000 296 7889.04 923.58 53929.16 88888.00 2017-10-23 20:54:03.000 296 7889.06 923.53 53929.18 88888.00 2017-10-23 20:54:04.000 296 7889.10 923.47 53929.19 88888.00 2017-10-23 20:54:05.000 296 7889.13 923.39 53929.20 88888.00 2017-10-23 20:54:06.000 296 7889.16 923.33 53929.22 88888.00 2017-10-23 20:54:07.000 296 7889.19 923.30 53929.24 88888.00 2017-10-23 20:54:08.000 296 7889.20 923.23 53929.25 88888.00 2017-10-23 20:54:09.000 296 7889.21 923.14 53929.27 88888.00 2017-10-23 20:54:10.000 296 7889.21 923.06 53929.29 88888.00 2017-10-23 20:54:11.000 296 7889.21 923.00 53929.29 88888.00 2017-10-23 20:54:12.000 296 7889.19 922.94 53929.27 88888.00 2017-10-23 20:54:13.000 296 7889.14 922.88 53929.22 88888.00 2017-10-23 20:54:14.000 296 7889.08 922.84 53929.18 88888.00 2017-10-23 20:54:15.000 296 7889.01 922.81 53929.12 88888.00 2017-10-23 20:54:16.000 296 7888.95 922.80 53929.05 88888.00 2017-10-23 20:54:17.000 296 7888.89 922.77 53929.00 88888.00 2017-10-23 20:54:18.000 296 7888.83 922.74 53928.96 88888.00 2017-10-23 20:54:19.000 296 7888.77 922.71 53928.91 88888.00 2017-10-23 20:54:20.000 296 7888.71 922.69 53928.86 88888.00 2017-10-23 20:54:21.000 296 7888.63 922.67 53928.79 88888.00 2017-10-23 20:54:22.000 296 7888.53 922.66 53928.72 88888.00 2017-10-23 20:54:23.000 296 7888.44 922.66 53928.64 88888.00 2017-10-23 20:54:24.000 296 7888.34 922.65 53928.55 88888.00 2017-10-23 20:54:25.000 296 7888.24 922.63 53928.46 88888.00 2017-10-23 20:54:26.000 296 7888.13 922.63 53928.36 88888.00 2017-10-23 20:54:27.000 296 7888.02 922.64 53928.26 88888.00 2017-10-23 20:54:28.000 296 7887.93 922.65 53928.18 88888.00 2017-10-23 20:54:29.000 296 7887.84 922.66 53928.12 88888.00 2017-10-23 20:54:30.000 296 7887.75 922.64 53928.07 88888.00 2017-10-23 20:54:31.000 296 7887.66 922.62 53928.03 88888.00 2017-10-23 20:54:32.000 296 7887.58 922.59 53927.98 88888.00 2017-10-23 20:54:33.000 296 7887.51 922.56 53927.92 88888.00 2017-10-23 20:54:34.000 296 7887.45 922.52 53927.87 88888.00 2017-10-23 20:54:35.000 296 7887.39 922.48 53927.83 88888.00 2017-10-23 20:54:36.000 296 7887.32 922.45 53927.79 88888.00 2017-10-23 20:54:37.000 296 7887.25 922.44 53927.75 88888.00 2017-10-23 20:54:38.000 296 7887.21 922.43 53927.71 88888.00 2017-10-23 20:54:39.000 296 7887.20 922.42 53927.69 88888.00 2017-10-23 20:54:40.000 296 7887.19 922.40 53927.69 88888.00 2017-10-23 20:54:41.000 296 7887.17 922.38 53927.68 88888.00 2017-10-23 20:54:42.000 296 7887.16 922.34 53927.68 88888.00 2017-10-23 20:54:43.000 296 7887.16 922.29 53927.69 88888.00 2017-10-23 20:54:44.000 296 7887.16 922.23 53927.71 88888.00 2017-10-23 20:54:45.000 296 7887.19 922.17 53927.73 88888.00 2017-10-23 20:54:46.000 296 7887.22 922.12 53927.75 88888.00 2017-10-23 20:54:47.000 296 7887.25 922.09 53927.76 88888.00 2017-10-23 20:54:48.000 296 7887.30 922.08 53927.79 88888.00 2017-10-23 20:54:49.000 296 7887.37 922.05 53927.84 88888.00 2017-10-23 20:54:50.000 296 7887.43 921.99 53927.89 88888.00 2017-10-23 20:54:51.000 296 7887.50 921.94 53927.95 88888.00 2017-10-23 20:54:52.000 296 7887.56 921.88 53927.98 88888.00 2017-10-23 20:54:53.000 296 7887.60 921.84 53928.01 88888.00 2017-10-23 20:54:54.000 296 7887.64 921.81 53928.04 88888.00 2017-10-23 20:54:55.000 296 7887.70 921.77 53928.06 88888.00 2017-10-23 20:54:56.000 296 7887.73 921.73 53928.07 88888.00 2017-10-23 20:54:57.000 296 7887.74 921.72 53928.07 88888.00 2017-10-23 20:54:58.000 296 7887.76 921.69 53928.08 88888.00 2017-10-23 20:54:59.000 296 7887.78 921.65 53928.08 88888.00 2017-10-23 20:55:00.000 296 7887.79 921.62 53928.09 88888.00 2017-10-23 20:55:01.000 296 7887.81 921.57 53928.09 88888.00 2017-10-23 20:55:02.000 296 7887.83 921.51 53928.10 88888.00 2017-10-23 20:55:03.000 296 7887.86 921.46 53928.12 88888.00 2017-10-23 20:55:04.000 296 7887.90 921.40 53928.16 88888.00 2017-10-23 20:55:05.000 296 7887.94 921.35 53928.20 88888.00 2017-10-23 20:55:06.000 296 7887.97 921.32 53928.20 88888.00 2017-10-23 20:55:07.000 296 7888.00 921.28 53928.21 88888.00 2017-10-23 20:55:08.000 296 7888.03 921.23 53928.22 88888.00 2017-10-23 20:55:09.000 296 7888.07 921.19 53928.23 88888.00 2017-10-23 20:55:10.000 296 7888.12 921.16 53928.25 88888.00 2017-10-23 20:55:11.000 296 7888.15 921.14 53928.26 88888.00 2017-10-23 20:55:12.000 296 7888.15 921.10 53928.24 88888.00 2017-10-23 20:55:13.000 296 7888.14 921.06 53928.22 88888.00 2017-10-23 20:55:14.000 296 7888.10 921.02 53928.18 88888.00 2017-10-23 20:55:15.000 296 7888.05 920.99 53928.12 88888.00 2017-10-23 20:55:16.000 296 7888.02 920.99 53928.06 88888.00 2017-10-23 20:55:17.000 296 7888.00 921.03 53928.01 88888.00 2017-10-23 20:55:18.000 296 7887.97 921.06 53927.97 88888.00 2017-10-23 20:55:19.000 296 7887.95 921.12 53927.94 88888.00 2017-10-23 20:55:20.000 296 7887.96 921.19 53927.92 88888.00 2017-10-23 20:55:21.000 296 7887.95 921.24 53927.89 88888.00 2017-10-23 20:55:22.000 296 7887.90 921.26 53927.82 88888.00 2017-10-23 20:55:23.000 296 7887.82 921.28 53927.75 88888.00 2017-10-23 20:55:24.000 296 7887.75 921.33 53927.67 88888.00 2017-10-23 20:55:25.000 296 7887.66 921.35 53927.58 88888.00 2017-10-23 20:55:26.000 296 7887.54 921.37 53927.48 88888.00 2017-10-23 20:55:27.000 296 7887.41 921.38 53927.39 88888.00 2017-10-23 20:55:28.000 296 7887.29 921.39 53927.29 88888.00 2017-10-23 20:55:29.000 296 7887.18 921.40 53927.20 88888.00 2017-10-23 20:55:30.000 296 7887.09 921.40 53927.14 88888.00 2017-10-23 20:55:31.000 296 7887.03 921.39 53927.10 88888.00 2017-10-23 20:55:32.000 296 7886.96 921.38 53927.06 88888.00 2017-10-23 20:55:33.000 296 7886.90 921.37 53927.01 88888.00 2017-10-23 20:55:34.000 296 7886.88 921.36 53926.98 88888.00 2017-10-23 20:55:35.000 296 7886.86 921.39 53926.96 88888.00 2017-10-23 20:55:36.000 296 7886.85 921.40 53926.96 88888.00 2017-10-23 20:55:37.000 296 7886.86 921.38 53926.97 88888.00 2017-10-23 20:55:38.000 296 7886.88 921.34 53926.98 88888.00 2017-10-23 20:55:39.000 296 7886.89 921.30 53927.00 88888.00 2017-10-23 20:55:40.000 296 7886.91 921.27 53927.02 88888.00 2017-10-23 20:55:41.000 296 7886.94 921.26 53927.04 88888.00 2017-10-23 20:55:42.000 296 7886.99 921.25 53927.05 88888.00 2017-10-23 20:55:43.000 296 7887.03 921.25 53927.06 88888.00 2017-10-23 20:55:44.000 296 7887.07 921.23 53927.08 88888.00 2017-10-23 20:55:45.000 296 7887.11 921.21 53927.12 88888.00 2017-10-23 20:55:46.000 296 7887.15 921.18 53927.16 88888.00 2017-10-23 20:55:47.000 296 7887.20 921.17 53927.17 88888.00 2017-10-23 20:55:48.000 296 7887.25 921.19 53927.19 88888.00 2017-10-23 20:55:49.000 296 7887.30 921.22 53927.21 88888.00 2017-10-23 20:55:50.000 296 7887.35 921.23 53927.23 88888.00 2017-10-23 20:55:51.000 296 7887.40 921.24 53927.25 88888.00 2017-10-23 20:55:52.000 296 7887.46 921.27 53927.26 88888.00 2017-10-23 20:55:53.000 296 7887.54 921.30 53927.31 88888.00 2017-10-23 20:55:54.000 296 7887.65 921.30 53927.39 88888.00 2017-10-23 20:55:55.000 296 7887.75 921.28 53927.47 88888.00 2017-10-23 20:55:56.000 296 7887.80 921.24 53927.51 88888.00 2017-10-23 20:55:57.000 296 7887.83 921.21 53927.52 88888.00 2017-10-23 20:55:58.000 296 7887.88 921.20 53927.52 88888.00 2017-10-23 20:55:59.000 296 7887.95 921.19 53927.55 88888.00 2017-10-23 20:56:00.000 296 7888.01 921.16 53927.60 88888.00 2017-10-23 20:56:01.000 296 7888.08 921.13 53927.63 88888.00 2017-10-23 20:56:02.000 296 7888.14 921.10 53927.66 88888.00 2017-10-23 20:56:03.000 296 7888.18 921.07 53927.68 88888.00 2017-10-23 20:56:04.000 296 7888.22 921.02 53927.70 88888.00 2017-10-23 20:56:05.000 296 7888.26 920.95 53927.72 88888.00 2017-10-23 20:56:06.000 296 7888.27 920.90 53927.71 88888.00 2017-10-23 20:56:07.000 296 7888.24 920.85 53927.67 88888.00 2017-10-23 20:56:08.000 296 7888.19 920.80 53927.61 88888.00 2017-10-23 20:56:09.000 296 7888.10 920.78 53927.52 88888.00 2017-10-23 20:56:10.000 296 7887.97 920.77 53927.40 88888.00 2017-10-23 20:56:11.000 296 7887.84 920.77 53927.27 88888.00 2017-10-23 20:56:12.000 296 7887.73 920.77 53927.17 88888.00 2017-10-23 20:56:13.000 296 7887.62 920.77 53927.07 88888.00 2017-10-23 20:56:14.000 296 7887.47 920.76 53926.96 88888.00 2017-10-23 20:56:15.000 296 7887.29 920.74 53926.81 88888.00 2017-10-23 20:56:16.000 296 7887.07 920.73 53926.62 88888.00 2017-10-23 20:56:17.000 296 7886.83 920.72 53926.43 88888.00 2017-10-23 20:56:18.000 296 7886.57 920.70 53926.24 88888.00 2017-10-23 20:56:19.000 296 7886.31 920.65 53926.07 88888.00 2017-10-23 20:56:20.000 296 7886.07 920.59 53925.91 88888.00 2017-10-23 20:56:21.000 296 7885.83 920.51 53925.76 88888.00 2017-10-23 20:56:22.000 296 7885.59 920.44 53925.60 88888.00 2017-10-23 20:56:23.000 296 7885.37 920.39 53925.46 88888.00 2017-10-23 20:56:24.000 296 7885.18 920.33 53925.34 88888.00 2017-10-23 20:56:25.000 296 7884.99 920.26 53925.24 88888.00 2017-10-23 20:56:26.000 296 7884.81 920.19 53925.14 88888.00 2017-10-23 20:56:27.000 296 7884.65 920.13 53925.07 88888.00 2017-10-23 20:56:28.000 296 7884.51 920.08 53925.00 88888.00 2017-10-23 20:56:29.000 296 7884.40 920.04 53924.93 88888.00 2017-10-23 20:56:30.000 296 7884.31 920.02 53924.89 88888.00 2017-10-23 20:56:31.000 296 7884.28 919.98 53924.90 88888.00 2017-10-23 20:56:32.000 296 7884.31 919.94 53924.96 88888.00 2017-10-23 20:56:33.000 296 7884.39 919.91 53925.04 88888.00 2017-10-23 20:56:34.000 296 7884.47 919.87 53925.13 88888.00 2017-10-23 20:56:35.000 296 7884.54 919.77 53925.21 88888.00 2017-10-23 20:56:36.000 296 7884.60 919.65 53925.26 88888.00 2017-10-23 20:56:37.000 296 7884.61 919.55 53925.27 88888.00 2017-10-23 20:56:38.000 296 7884.60 919.45 53925.25 88888.00 2017-10-23 20:56:39.000 296 7884.59 919.36 53925.23 88888.00 2017-10-23 20:56:40.000 296 7884.58 919.29 53925.23 88888.00 2017-10-23 20:56:41.000 296 7884.58 919.22 53925.25 88888.00 2017-10-23 20:56:42.000 296 7884.61 919.18 53925.26 88888.00 2017-10-23 20:56:43.000 296 7884.67 919.17 53925.29 88888.00 2017-10-23 20:56:44.000 296 7884.77 919.19 53925.36 88888.00 2017-10-23 20:56:45.000 296 7884.91 919.20 53925.47 88888.00 2017-10-23 20:56:46.000 296 7885.07 919.15 53925.59 88888.00 2017-10-23 20:56:47.000 296 7885.21 919.03 53925.72 88888.00 2017-10-23 20:56:48.000 296 7885.35 918.92 53925.86 88888.00 2017-10-23 20:56:49.000 296 7885.50 918.81 53925.97 88888.00 2017-10-23 20:56:50.000 296 7885.64 918.70 53926.06 88888.00 2017-10-23 20:56:51.000 296 7885.75 918.57 53926.13 88888.00 2017-10-23 20:56:52.000 296 7885.87 918.44 53926.19 88888.00 2017-10-23 20:56:53.000 296 7885.96 918.33 53926.26 88888.00 2017-10-23 20:56:54.000 296 7886.05 918.21 53926.33 88888.00 2017-10-23 20:56:55.000 296 7886.13 918.08 53926.37 88888.00 2017-10-23 20:56:56.000 296 7886.18 917.95 53926.39 88888.00 2017-10-23 20:56:57.000 296 7886.21 917.84 53926.43 88888.00 2017-10-23 20:56:58.000 296 7886.24 917.74 53926.45 88888.00 2017-10-23 20:56:59.000 296 7886.24 917.64 53926.44 88888.00 2017-10-23 20:57:00.000 296 7886.22 917.54 53926.41 88888.00 2017-10-23 20:57:01.000 296 7886.20 917.43 53926.39 88888.00 2017-10-23 20:57:02.000 296 7886.13 917.31 53926.36 88888.00 2017-10-23 20:57:03.000 296 7886.03 917.12 53926.32 88888.00 2017-10-23 20:57:04.000 296 7885.92 916.85 53926.28 88888.00 2017-10-23 20:57:05.000 296 7885.80 916.55 53926.24 88888.00 2017-10-23 20:57:06.000 296 7885.66 916.25 53926.18 88888.00 2017-10-23 20:57:07.000 296 7885.47 915.94 53926.08 88888.00 2017-10-23 20:57:08.000 296 7885.25 915.64 53925.97 88888.00 2017-10-23 20:57:09.000 296 7885.03 915.41 53925.84 88888.00 2017-10-23 20:57:10.000 296 7884.84 915.27 53925.71 88888.00 2017-10-23 20:57:11.000 296 7884.68 915.17 53925.62 88888.00 2017-10-23 20:57:12.000 296 7884.60 915.08 53925.60 88888.00 2017-10-23 20:57:13.000 296 7884.58 914.97 53925.64 88888.00 2017-10-23 20:57:14.000 296 7884.57 914.81 53925.70 88888.00 2017-10-23 20:57:15.000 296 7884.57 914.62 53925.75 88888.00 2017-10-23 20:57:16.000 296 7884.57 914.45 53925.77 88888.00 2017-10-23 20:57:17.000 296 7884.56 914.31 53925.78 88888.00 2017-10-23 20:57:18.000 296 7884.55 914.18 53925.78 88888.00 2017-10-23 20:57:19.000 296 7884.55 914.06 53925.79 88888.00 2017-10-23 20:57:20.000 296 7884.56 913.96 53925.80 88888.00 2017-10-23 20:57:21.000 296 7884.58 913.87 53925.81 88888.00 2017-10-23 20:57:22.000 296 7884.62 913.81 53925.84 88888.00 2017-10-23 20:57:23.000 296 7884.72 913.78 53925.90 88888.00 2017-10-23 20:57:24.000 296 7884.86 913.74 53925.99 88888.00 2017-10-23 20:57:25.000 296 7885.00 913.67 53926.09 88888.00 2017-10-23 20:57:26.000 296 7885.12 913.57 53926.19 88888.00 2017-10-23 20:57:27.000 296 7885.26 913.46 53926.27 88888.00 2017-10-23 20:57:28.000 296 7885.41 913.37 53926.36 88888.00 2017-10-23 20:57:29.000 296 7885.56 913.29 53926.45 88888.00 2017-10-23 20:57:30.000 296 7885.71 913.19 53926.54 88888.00 2017-10-23 20:57:31.000 296 7885.86 913.09 53926.64 88888.00 2017-10-23 20:57:32.000 296 7885.98 912.98 53926.70 88888.00 2017-10-23 20:57:33.000 296 7886.12 912.88 53926.77 88888.00 2017-10-23 20:57:34.000 296 7886.28 912.79 53926.86 88888.00 2017-10-23 20:57:35.000 296 7886.45 912.71 53926.96 88888.00 2017-10-23 20:57:36.000 296 7886.58 912.61 53927.01 88888.00 2017-10-23 20:57:37.000 296 7886.70 912.50 53927.04 88888.00 2017-10-23 20:57:38.000 296 7886.81 912.40 53927.09 88888.00 2017-10-23 20:57:39.000 296 7886.90 912.30 53927.11 88888.00 2017-10-23 20:57:40.000 296 7886.98 912.15 53927.14 88888.00 2017-10-23 20:57:41.000 296 7887.04 911.94 53927.16 88888.00 2017-10-23 20:57:42.000 296 7887.08 911.71 53927.16 88888.00 2017-10-23 20:57:43.000 296 7887.09 911.46 53927.13 88888.00 2017-10-23 20:57:44.000 296 7887.06 911.24 53927.10 88888.00 2017-10-23 20:57:45.000 296 7887.00 911.05 53927.05 88888.00 2017-10-23 20:57:46.000 296 7886.97 910.87 53927.00 88888.00 2017-10-23 20:57:47.000 296 7886.94 910.66 53926.97 88888.00 2017-10-23 20:57:48.000 296 7886.92 910.45 53926.96 88888.00 2017-10-23 20:57:49.000 296 7886.91 910.27 53926.94 88888.00 2017-10-23 20:57:50.000 296 7886.88 910.11 53926.89 88888.00 2017-10-23 20:57:51.000 296 7886.85 909.96 53926.84 88888.00 2017-10-23 20:57:52.000 296 7886.80 909.80 53926.79 88888.00 2017-10-23 20:57:53.000 296 7886.75 909.62 53926.73 88888.00 2017-10-23 20:57:54.000 296 7886.71 909.43 53926.68 88888.00 2017-10-23 20:57:55.000 296 7886.68 909.23 53926.66 88888.00 2017-10-23 20:57:56.000 296 7886.63 909.00 53926.62 88888.00 2017-10-23 20:57:57.000 296 7886.55 908.77 53926.56 88888.00 2017-10-23 20:57:58.000 296 7886.43 908.55 53926.46 88888.00 2017-10-23 20:57:59.000 296 7886.31 908.35 53926.35 88888.00 2017-10-23 20:58:00.000 296 7886.18 908.20 53926.21 88888.00 2017-10-23 20:58:01.000 296 7886.05 908.13 53926.08 88888.00 2017-10-23 20:58:02.000 296 7885.95 908.10 53925.97 88888.00 2017-10-23 20:58:03.000 296 7885.88 908.08 53925.87 88888.00 2017-10-23 20:58:04.000 296 7885.81 908.03 53925.79 88888.00 2017-10-23 20:58:05.000 296 7885.74 907.97 53925.74 88888.00 2017-10-23 20:58:06.000 296 7885.66 907.88 53925.69 88888.00 2017-10-23 20:58:07.000 296 7885.54 907.73 53925.61 88888.00 2017-10-23 20:58:08.000 296 7885.39 907.60 53925.47 88888.00 2017-10-23 20:58:09.000 296 7885.26 907.53 53925.33 88888.00 2017-10-23 20:58:10.000 296 7885.17 907.46 53925.23 88888.00 2017-10-23 20:58:11.000 296 7885.06 907.35 53925.16 88888.00 2017-10-23 20:58:12.000 296 7884.94 907.22 53925.09 88888.00 2017-10-23 20:58:13.000 296 7884.85 907.10 53925.02 88888.00 2017-10-23 20:58:14.000 296 7884.76 906.99 53924.96 88888.00 2017-10-23 20:58:15.000 296 7884.60 906.88 53924.85 88888.00 2017-10-23 20:58:16.000 296 7884.39 906.75 53924.69 88888.00 2017-10-23 20:58:17.000 296 7884.14 906.59 53924.51 88888.00 2017-10-23 20:58:18.000 296 7883.88 906.48 53924.32 88888.00 2017-10-23 20:58:19.000 296 7883.67 906.44 53924.15 88888.00 2017-10-23 20:58:20.000 296 7883.49 906.46 53924.01 88888.00 2017-10-23 20:58:21.000 296 7883.33 906.52 53923.89 88888.00 2017-10-23 20:58:22.000 296 7883.21 906.55 53923.82 88888.00 2017-10-23 20:58:23.000 296 7883.16 906.56 53923.80 88888.00 2017-10-23 20:58:24.000 296 7883.21 906.61 53923.82 88888.00 2017-10-23 20:58:25.000 296 7883.29 906.71 53923.86 88888.00 2017-10-23 20:58:26.000 296 7883.38 906.78 53923.91 88888.00 2017-10-23 20:58:27.000 296 7883.45 906.81 53923.93 88888.00 2017-10-23 20:58:28.000 296 7883.51 906.79 53923.95 88888.00 2017-10-23 20:58:29.000 296 7883.58 906.78 53923.98 88888.00 2017-10-23 20:58:30.000 296 7883.66 906.77 53924.02 88888.00 2017-10-23 20:58:31.000 296 7883.75 906.74 53924.04 88888.00 2017-10-23 20:58:32.000 296 7883.80 906.69 53924.04 88888.00 2017-10-23 20:58:33.000 296 7883.83 906.62 53924.02 88888.00 2017-10-23 20:58:34.000 296 7883.82 906.53 53923.97 88888.00 2017-10-23 20:58:35.000 296 7883.77 906.45 53923.90 88888.00 2017-10-23 20:58:36.000 296 7883.68 906.34 53923.80 88888.00 2017-10-23 20:58:37.000 296 7883.56 906.23 53923.68 88888.00 2017-10-23 20:58:38.000 296 7883.42 906.12 53923.54 88888.00 2017-10-23 20:58:39.000 296 7883.29 906.00 53923.43 88888.00 2017-10-23 20:58:40.000 296 7883.17 905.88 53923.34 88888.00 2017-10-23 20:58:41.000 296 7883.04 905.74 53923.27 88888.00 2017-10-23 20:58:42.000 296 7882.89 905.58 53923.16 88888.00 2017-10-23 20:58:43.000 296 7882.70 905.41 53923.03 88888.00 2017-10-23 20:58:44.000 296 7882.47 905.26 53922.87 88888.00 2017-10-23 20:58:45.000 296 7882.23 905.12 53922.70 88888.00 2017-10-23 20:58:46.000 296 7881.98 904.97 53922.53 88888.00 2017-10-23 20:58:47.000 296 7881.73 904.83 53922.39 88888.00 2017-10-23 20:58:48.000 296 7881.49 904.72 53922.27 88888.00 2017-10-23 20:58:49.000 296 7881.25 904.59 53922.13 88888.00 2017-10-23 20:58:50.000 296 7880.94 904.41 53921.96 88888.00 2017-10-23 20:58:51.000 296 7880.58 904.17 53921.76 88888.00 2017-10-23 20:58:52.000 296 7880.23 903.91 53921.59 88888.00 2017-10-23 20:58:53.000 296 7879.95 903.68 53921.46 88888.00 2017-10-23 20:58:54.000 296 7879.72 903.51 53921.38 88888.00 2017-10-23 20:58:55.000 296 7879.49 903.31 53921.30 88888.00 2017-10-23 20:58:56.000 296 7879.20 903.05 53921.18 88888.00 2017-10-23 20:58:57.000 296 7878.87 902.75 53921.01 88888.00 2017-10-23 20:58:58.000 296 7878.51 902.43 53920.83 88888.00 2017-10-23 20:58:59.000 296 7878.17 902.15 53920.68 88888.00 2017-10-23 20:59:00.000 296 7877.88 901.89 53920.55 88888.00 2017-10-23 20:59:01.000 296 7877.61 901.63 53920.45 88888.00 2017-10-23 20:59:02.000 296 7877.37 901.40 53920.38 88888.00 2017-10-23 20:59:03.000 296 7877.18 901.19 53920.32 88888.00 2017-10-23 20:59:04.000 296 7876.97 900.99 53920.24 88888.00 2017-10-23 20:59:05.000 296 7876.76 900.75 53920.14 88888.00 2017-10-23 20:59:06.000 296 7876.56 900.54 53920.07 88888.00 2017-10-23 20:59:07.000 296 7876.40 900.38 53920.06 88888.00 2017-10-23 20:59:08.000 296 7876.32 900.22 53920.09 88888.00 2017-10-23 20:59:09.000 296 7876.25 900.02 53920.11 88888.00 2017-10-23 20:59:10.000 296 7876.17 899.81 53920.12 88888.00 2017-10-23 20:59:11.000 296 7876.10 899.64 53920.12 88888.00 2017-10-23 20:59:12.000 296 7876.04 899.47 53920.12 88888.00 2017-10-23 20:59:13.000 296 7875.98 899.30 53920.13 88888.00 2017-10-23 20:59:14.000 296 7875.92 899.15 53920.13 88888.00 2017-10-23 20:59:15.000 296 7875.87 899.04 53920.13 88888.00 2017-10-23 20:59:16.000 296 7875.84 898.97 53920.14 88888.00 2017-10-23 20:59:17.000 296 7875.77 898.93 53920.11 88888.00 2017-10-23 20:59:18.000 296 7875.70 898.90 53920.07 88888.00 2017-10-23 20:59:19.000 296 7875.66 898.89 53920.04 88888.00 2017-10-23 20:59:20.000 296 7875.65 898.88 53920.06 88888.00 2017-10-23 20:59:21.000 296 7875.68 898.88 53920.12 88888.00 2017-10-23 20:59:22.000 296 7875.72 898.90 53920.17 88888.00 2017-10-23 20:59:23.000 296 7875.75 898.94 53920.20 88888.00 2017-10-23 20:59:24.000 296 7875.80 898.97 53920.24 88888.00 2017-10-23 20:59:25.000 296 7875.85 899.00 53920.28 88888.00 2017-10-23 20:59:26.000 296 7875.89 899.05 53920.30 88888.00 2017-10-23 20:59:27.000 296 7875.92 899.13 53920.28 88888.00 2017-10-23 20:59:28.000 296 7875.96 899.23 53920.27 88888.00 2017-10-23 20:59:29.000 296 7876.02 899.35 53920.29 88888.00 2017-10-23 20:59:30.000 296 7876.12 899.52 53920.32 88888.00 2017-10-23 20:59:31.000 296 7876.23 899.69 53920.36 88888.00 2017-10-23 20:59:32.000 296 7876.31 899.83 53920.40 88888.00 2017-10-23 20:59:33.000 296 7876.38 900.00 53920.41 88888.00 2017-10-23 20:59:34.000 296 7876.43 900.19 53920.38 88888.00 2017-10-23 20:59:35.000 296 7876.46 900.42 53920.36 88888.00 2017-10-23 20:59:36.000 296 7876.50 900.67 53920.34 88888.00 2017-10-23 20:59:37.000 296 7876.58 900.93 53920.35 88888.00 2017-10-23 20:59:38.000 296 7876.69 901.17 53920.39 88888.00 2017-10-23 20:59:39.000 296 7876.83 901.40 53920.45 88888.00 2017-10-23 20:59:40.000 296 7877.00 901.63 53920.55 88888.00 2017-10-23 20:59:41.000 296 7877.19 901.87 53920.65 88888.00 2017-10-23 20:59:42.000 296 7877.37 902.09 53920.74 88888.00 2017-10-23 20:59:43.000 296 7877.56 902.31 53920.82 88888.00 2017-10-23 20:59:44.000 296 7877.74 902.57 53920.89 88888.00 2017-10-23 20:59:45.000 296 7877.92 902.84 53920.96 88888.00 2017-10-23 20:59:46.000 296 7878.09 903.11 53921.02 88888.00 2017-10-23 20:59:47.000 296 7878.25 903.37 53921.07 88888.00 2017-10-23 20:59:48.000 296 7878.42 903.64 53921.13 88888.00 2017-10-23 20:59:49.000 296 7878.58 903.91 53921.18 88888.00 2017-10-23 20:59:50.000 296 7878.73 904.18 53921.23 88888.00 2017-10-23 20:59:51.000 296 7878.88 904.47 53921.27 88888.00 2017-10-23 20:59:52.000 296 7879.04 904.79 53921.31 88888.00 2017-10-23 20:59:53.000 296 7879.21 905.09 53921.37 88888.00 2017-10-23 20:59:54.000 296 7879.38 905.39 53921.44 88888.00 2017-10-23 20:59:55.000 296 7879.55 905.68 53921.52 88888.00 2017-10-23 20:59:56.000 296 7879.71 905.95 53921.59 88888.00 2017-10-23 20:59:57.000 296 7879.86 906.21 53921.65 88888.00 2017-10-23 20:59:58.000 296 7880.00 906.45 53921.70 88888.00 2017-10-23 20:59:59.000 296 7880.13 906.67 53921.73 88888.00 2017-10-23 21:00:00.000 296 7880.25 906.87 53921.79 88888.00 2017-10-23 21:00:01.000 296 7880.37 907.04 53921.85 88888.00 2017-10-23 21:00:02.000 296 7880.46 907.21 53921.89 88888.00 2017-10-23 21:00:03.000 296 7880.54 907.37 53921.91 88888.00 2017-10-23 21:00:04.000 296 7880.62 907.52 53921.95 88888.00 2017-10-23 21:00:05.000 296 7880.70 907.65 53921.99 88888.00 2017-10-23 21:00:06.000 296 7880.80 907.78 53922.04 88888.00 2017-10-23 21:00:07.000 296 7880.88 907.92 53922.09 88888.00 2017-10-23 21:00:08.000 296 7880.95 908.05 53922.15 88888.00 2017-10-23 21:00:09.000 296 7881.01 908.20 53922.19 88888.00 2017-10-23 21:00:10.000 296 7881.07 908.36 53922.21 88888.00 2017-10-23 21:00:11.000 296 7881.11 908.49 53922.24 88888.00 2017-10-23 21:00:12.000 296 7881.16 908.62 53922.26 88888.00 2017-10-23 21:00:13.000 296 7881.19 908.75 53922.28 88888.00 2017-10-23 21:00:14.000 296 7881.24 908.87 53922.32 88888.00 2017-10-23 21:00:15.000 296 7881.30 908.98 53922.40 88888.00 2017-10-23 21:00:16.000 296 7881.36 909.05 53922.47 88888.00 2017-10-23 21:00:17.000 296 7881.43 909.11 53922.55 88888.00 2017-10-23 21:00:18.000 296 7881.51 909.16 53922.64 88888.00 2017-10-23 21:00:19.000 296 7881.62 909.21 53922.73 88888.00 2017-10-23 21:00:20.000 296 7881.73 909.27 53922.82 88888.00 2017-10-23 21:00:21.000 296 7881.85 909.31 53922.95 88888.00 2017-10-23 21:00:22.000 296 7881.97 909.34 53923.07 88888.00 2017-10-23 21:00:23.000 296 7882.10 909.38 53923.17 88888.00 2017-10-23 21:00:24.000 296 7882.24 909.43 53923.29 88888.00 2017-10-23 21:00:25.000 296 7882.36 909.46 53923.41 88888.00 2017-10-23 21:00:26.000 296 7882.47 909.49 53923.50 88888.00 2017-10-23 21:00:27.000 296 7882.54 909.54 53923.58 88888.00 2017-10-23 21:00:28.000 296 7882.59 909.57 53923.63 88888.00 2017-10-23 21:00:29.000 296 7882.62 909.60 53923.68 88888.00 2017-10-23 21:00:30.000 296 7882.64 909.64 53923.71 88888.00 2017-10-23 21:00:31.000 296 7882.64 909.68 53923.75 88888.00 2017-10-23 21:00:32.000 296 7882.63 909.69 53923.80 88888.00 2017-10-23 21:00:33.000 296 7882.65 909.67 53923.85 88888.00 2017-10-23 21:00:34.000 296 7882.66 909.65 53923.91 88888.00 2017-10-23 21:00:35.000 296 7882.65 909.61 53923.97 88888.00 2017-10-23 21:00:36.000 296 7882.63 909.56 53924.01 88888.00 2017-10-23 21:00:37.000 296 7882.60 909.53 53924.02 88888.00 2017-10-23 21:00:38.000 296 7882.55 909.50 53924.04 88888.00 2017-10-23 21:00:39.000 296 7882.51 909.45 53924.07 88888.00 2017-10-23 21:00:40.000 296 7882.46 909.37 53924.11 88888.00 2017-10-23 21:00:41.000 296 7882.40 909.32 53924.13 88888.00 2017-10-23 21:00:42.000 296 7882.33 909.25 53924.13 88888.00 2017-10-23 21:00:43.000 296 7882.23 909.16 53924.13 88888.00 2017-10-23 21:00:44.000 296 7882.14 909.06 53924.12 88888.00 2017-10-23 21:00:45.000 296 7882.05 908.95 53924.11 88888.00 2017-10-23 21:00:46.000 296 7881.96 908.84 53924.12 88888.00 2017-10-23 21:00:47.000 296 7881.85 908.74 53924.12 88888.00 2017-10-23 21:00:48.000 296 7881.73 908.63 53924.11 88888.00 2017-10-23 21:00:49.000 296 7881.63 908.51 53924.12 88888.00 2017-10-23 21:00:50.000 296 7881.54 908.40 53924.14 88888.00 2017-10-23 21:00:51.000 296 7881.45 908.31 53924.15 88888.00 2017-10-23 21:00:52.000 296 7881.38 908.23 53924.18 88888.00 2017-10-23 21:00:53.000 296 7881.33 908.15 53924.21 88888.00 2017-10-23 21:00:54.000 296 7881.30 908.07 53924.25 88888.00 2017-10-23 21:00:55.000 296 7881.27 908.01 53924.29 88888.00 2017-10-23 21:00:56.000 296 7881.24 907.96 53924.32 88888.00 2017-10-23 21:00:57.000 296 7881.18 907.91 53924.34 88888.00 2017-10-23 21:00:58.000 296 7881.12 907.84 53924.36 88888.00 2017-10-23 21:00:59.000 296 7881.05 907.76 53924.39 88888.00 2017-10-23 21:01:00.000 296 7880.97 907.70 53924.41 88888.00 2017-10-23 21:01:01.000 296 7880.90 907.63 53924.41 88888.00 2017-10-23 21:01:02.000 296 7880.85 907.56 53924.42 88888.00 2017-10-23 21:01:03.000 296 7880.81 907.50 53924.46 88888.00 2017-10-23 21:01:04.000 296 7880.76 907.41 53924.52 88888.00 2017-10-23 21:01:05.000 296 7880.70 907.34 53924.54 88888.00 2017-10-23 21:01:06.000 296 7880.61 907.27 53924.55 88888.00 2017-10-23 21:01:07.000 296 7880.53 907.20 53924.56 88888.00 2017-10-23 21:01:08.000 296 7880.47 907.16 53924.57 88888.00 2017-10-23 21:01:09.000 296 7880.39 907.13 53924.57 88888.00 2017-10-23 21:01:10.000 296 7880.30 907.09 53924.56 88888.00 2017-10-23 21:01:11.000 296 7880.22 907.07 53924.57 88888.00 2017-10-23 21:01:12.000 296 7880.14 907.07 53924.57 88888.00 2017-10-23 21:01:13.000 296 7880.07 907.06 53924.58 88888.00 2017-10-23 21:01:14.000 296 7880.00 907.06 53924.61 88888.00 2017-10-23 21:01:15.000 296 7879.94 907.07 53924.62 88888.00 2017-10-23 21:01:16.000 296 7879.89 907.10 53924.61 88888.00 2017-10-23 21:01:17.000 296 7879.84 907.14 53924.62 88888.00 2017-10-23 21:01:18.000 296 7879.81 907.19 53924.63 88888.00 2017-10-23 21:01:19.000 296 7879.78 907.28 53924.66 88888.00 2017-10-23 21:01:20.000 296 7879.77 907.40 53924.71 88888.00 2017-10-23 21:01:21.000 296 7879.80 907.53 53924.77 88888.00 2017-10-23 21:01:22.000 296 7879.84 907.63 53924.84 88888.00 2017-10-23 21:01:23.000 296 7879.88 907.72 53924.91 88888.00 2017-10-23 21:01:24.000 296 7879.92 907.82 53924.96 88888.00 2017-10-23 21:01:25.000 296 7879.97 907.95 53925.01 88888.00 2017-10-23 21:01:26.000 296 7880.02 908.07 53925.07 88888.00 2017-10-23 21:01:27.000 296 7880.08 908.19 53925.13 88888.00 2017-10-23 21:01:28.000 296 7880.14 908.32 53925.21 88888.00 2017-10-23 21:01:29.000 296 7880.22 908.46 53925.29 88888.00 2017-10-23 21:01:30.000 296 7880.27 908.60 53925.37 88888.00 2017-10-23 21:01:31.000 296 7880.33 908.73 53925.44 88888.00 2017-10-23 21:01:32.000 296 7880.39 908.85 53925.50 88888.00 2017-10-23 21:01:33.000 296 7880.43 908.97 53925.55 88888.00 2017-10-23 21:01:34.000 296 7880.47 909.07 53925.62 88888.00 2017-10-23 21:01:35.000 296 7880.52 909.18 53925.69 88888.00 2017-10-23 21:01:36.000 296 7880.58 909.28 53925.76 88888.00 2017-10-23 21:01:37.000 296 7880.63 909.38 53925.83 88888.00 2017-10-23 21:01:38.000 296 7880.68 909.46 53925.89 88888.00 2017-10-23 21:01:39.000 296 7880.71 909.52 53925.95 88888.00 2017-10-23 21:01:40.000 296 7880.72 909.58 53926.00 88888.00 2017-10-23 21:01:41.000 296 7880.74 909.64 53926.03 88888.00 2017-10-23 21:01:42.000 296 7880.75 909.70 53926.07 88888.00 2017-10-23 21:01:43.000 296 7880.73 909.74 53926.10 88888.00 2017-10-23 21:01:44.000 296 7880.70 909.79 53926.12 88888.00 2017-10-23 21:01:45.000 296 7880.65 909.85 53926.12 88888.00 2017-10-23 21:01:46.000 296 7880.59 909.89 53926.13 88888.00 2017-10-23 21:01:47.000 296 7880.52 909.92 53926.12 88888.00 2017-10-23 21:01:48.000 296 7880.45 909.96 53926.11 88888.00 2017-10-23 21:01:49.000 296 7880.36 910.00 53926.09 88888.00 2017-10-23 21:01:50.000 296 7880.27 910.07 53926.08 88888.00 2017-10-23 21:01:51.000 296 7880.18 910.14 53926.07 88888.00 2017-10-23 21:01:52.000 296 7880.08 910.21 53926.05 88888.00 2017-10-23 21:01:53.000 296 7879.99 910.29 53926.03 88888.00 2017-10-23 21:01:54.000 296 7879.90 910.37 53926.01 88888.00 2017-10-23 21:01:55.000 296 7879.81 910.47 53926.00 88888.00 2017-10-23 21:01:56.000 296 7879.72 910.56 53926.00 88888.00 2017-10-23 21:01:57.000 296 7879.64 910.64 53925.98 88888.00 2017-10-23 21:01:58.000 296 7879.57 910.73 53925.96 88888.00 2017-10-23 21:01:59.000 296 7879.49 910.83 53925.94 88888.00 2017-10-23 21:02:00.000 296 7879.42 910.91 53925.95 88888.00 2017-10-23 21:02:01.000 296 7879.35 911.01 53925.96 88888.00 2017-10-23 21:02:02.000 296 7879.30 911.10 53925.98 88888.00 2017-10-23 21:02:03.000 296 7879.27 911.17 53926.00 88888.00 2017-10-23 21:02:04.000 296 7879.24 911.24 53926.03 88888.00 2017-10-23 21:02:05.000 296 7879.21 911.33 53926.05 88888.00 2017-10-23 21:02:06.000 296 7879.18 911.40 53926.09 88888.00 2017-10-23 21:02:07.000 296 7879.16 911.47 53926.13 88888.00 2017-10-23 21:02:08.000 296 7879.14 911.54 53926.17 88888.00 2017-10-23 21:02:09.000 296 7879.13 911.61 53926.21 88888.00 2017-10-23 21:02:10.000 296 7879.13 911.67 53926.25 88888.00 2017-10-23 21:02:11.000 296 7879.12 911.71 53926.29 88888.00 2017-10-23 21:02:12.000 296 7879.12 911.76 53926.33 88888.00 2017-10-23 21:02:13.000 296 7879.13 911.81 53926.39 88888.00 2017-10-23 21:02:14.000 296 7879.13 911.83 53926.44 88888.00 2017-10-23 21:02:15.000 296 7879.14 911.86 53926.47 88888.00 2017-10-23 21:02:16.000 296 7879.16 911.88 53926.51 88888.00 2017-10-23 21:02:17.000 296 7879.18 911.91 53926.56 88888.00 2017-10-23 21:02:18.000 296 7879.21 911.93 53926.62 88888.00 2017-10-23 21:02:19.000 296 7879.23 911.95 53926.69 88888.00 2017-10-23 21:02:20.000 296 7879.25 911.96 53926.75 88888.00 2017-10-23 21:02:21.000 296 7879.29 911.97 53926.81 88888.00 2017-10-23 21:02:22.000 296 7879.32 912.01 53926.87 88888.00 2017-10-23 21:02:23.000 296 7879.35 912.05 53926.93 88888.00 2017-10-23 21:02:24.000 296 7879.38 912.07 53926.99 88888.00 2017-10-23 21:02:25.000 296 7879.41 912.10 53927.03 88888.00 2017-10-23 21:02:26.000 296 7879.44 912.13 53927.09 88888.00 2017-10-23 21:02:27.000 296 7879.47 912.15 53927.14 88888.00 2017-10-23 21:02:28.000 296 7879.49 912.18 53927.18 88888.00 2017-10-23 21:02:29.000 296 7879.52 912.21 53927.23 88888.00 2017-10-23 21:02:30.000 296 7879.52 912.22 53927.27 88888.00 2017-10-23 21:02:31.000 296 7879.52 912.23 53927.30 88888.00 2017-10-23 21:02:32.000 296 7879.52 912.25 53927.33 88888.00 2017-10-23 21:02:33.000 296 7879.52 912.29 53927.34 88888.00 2017-10-23 21:02:34.000 296 7879.50 912.32 53927.36 88888.00 2017-10-23 21:02:35.000 296 7879.48 912.34 53927.38 88888.00 2017-10-23 21:02:36.000 296 7879.46 912.37 53927.41 88888.00 2017-10-23 21:02:37.000 296 7879.44 912.40 53927.42 88888.00 2017-10-23 21:02:38.000 296 7879.44 912.43 53927.43 88888.00 2017-10-23 21:02:39.000 296 7879.45 912.47 53927.45 88888.00 2017-10-23 21:02:40.000 296 7879.44 912.53 53927.46 88888.00 2017-10-23 21:02:41.000 296 7879.41 912.55 53927.47 88888.00 2017-10-23 21:02:42.000 296 7879.38 912.57 53927.50 88888.00 2017-10-23 21:02:43.000 296 7879.37 912.60 53927.52 88888.00 2017-10-23 21:02:44.000 296 7879.35 912.62 53927.52 88888.00 2017-10-23 21:02:45.000 296 7879.33 912.63 53927.54 88888.00 2017-10-23 21:02:46.000 296 7879.31 912.64 53927.55 88888.00 2017-10-23 21:02:47.000 296 7879.28 912.65 53927.57 88888.00 2017-10-23 21:02:48.000 296 7879.27 912.67 53927.61 88888.00 2017-10-23 21:02:49.000 296 7879.25 912.66 53927.63 88888.00 2017-10-23 21:02:50.000 296 7879.21 912.66 53927.62 88888.00 2017-10-23 21:02:51.000 296 7879.18 912.67 53927.63 88888.00 2017-10-23 21:02:52.000 296 7879.16 912.66 53927.64 88888.00 2017-10-23 21:02:53.000 296 7879.13 912.66 53927.66 88888.00 2017-10-23 21:02:54.000 296 7879.10 912.66 53927.68 88888.00 2017-10-23 21:02:55.000 296 7879.08 912.65 53927.69 88888.00 2017-10-23 21:02:56.000 296 7879.06 912.64 53927.71 88888.00 2017-10-23 21:02:57.000 296 7879.03 912.63 53927.73 88888.00 2017-10-23 21:02:58.000 296 7879.01 912.63 53927.76 88888.00 2017-10-23 21:02:59.000 296 7879.00 912.62 53927.79 88888.00 2017-10-23 21:03:00.000 296 7878.99 912.61 53927.82 88888.00 2017-10-23 21:03:01.000 296 7878.96 912.60 53927.85 88888.00 2017-10-23 21:03:02.000 296 7878.93 912.59 53927.87 88888.00 2017-10-23 21:03:03.000 296 7878.92 912.58 53927.90 88888.00 2017-10-23 21:03:04.000 296 7878.92 912.57 53927.93 88888.00 2017-10-23 21:03:05.000 296 7878.91 912.56 53927.96 88888.00 2017-10-23 21:03:06.000 296 7878.92 912.56 53927.98 88888.00 2017-10-23 21:03:07.000 296 7878.93 912.55 53928.03 88888.00 2017-10-23 21:03:08.000 296 7878.96 912.54 53928.09 88888.00 2017-10-23 21:03:09.000 296 7878.98 912.52 53928.15 88888.00 2017-10-23 21:03:10.000 296 7879.02 912.51 53928.21 88888.00 2017-10-23 21:03:11.000 296 7879.06 912.51 53928.25 88888.00 2017-10-23 21:03:12.000 296 7879.09 912.50 53928.30 88888.00 2017-10-23 21:03:13.000 296 7879.13 912.51 53928.36 88888.00 2017-10-23 21:03:14.000 296 7879.16 912.51 53928.41 88888.00 2017-10-23 21:03:15.000 296 7879.20 912.49 53928.46 88888.00 2017-10-23 21:03:16.000 296 7879.24 912.47 53928.52 88888.00 2017-10-23 21:03:17.000 296 7879.28 912.47 53928.58 88888.00 2017-10-23 21:03:18.000 296 7879.32 912.48 53928.63 88888.00 2017-10-23 21:03:19.000 296 7879.36 912.47 53928.67 88888.00 2017-10-23 21:03:20.000 296 7879.39 912.44 53928.72 88888.00 2017-10-23 21:03:21.000 296 7879.43 912.41 53928.77 88888.00 2017-10-23 21:03:22.000 296 7879.46 912.40 53928.80 88888.00 2017-10-23 21:03:23.000 296 7879.48 912.38 53928.84 88888.00 2017-10-23 21:03:24.000 296 7879.51 912.36 53928.88 88888.00 2017-10-23 21:03:25.000 296 7879.54 912.35 53928.91 88888.00 2017-10-23 21:03:26.000 296 7879.57 912.33 53928.95 88888.00 2017-10-23 21:03:27.000 296 7879.58 912.32 53928.98 88888.00 2017-10-23 21:03:28.000 296 7879.58 912.30 53929.01 88888.00 2017-10-23 21:03:29.000 296 7879.59 912.27 53929.04 88888.00 2017-10-23 21:03:30.000 296 7879.62 912.24 53929.07 88888.00 2017-10-23 21:03:31.000 296 7879.65 912.22 53929.10 88888.00 2017-10-23 21:03:32.000 296 7879.66 912.19 53929.13 88888.00 2017-10-23 21:03:33.000 296 7879.66 912.16 53929.16 88888.00 2017-10-23 21:03:34.000 296 7879.67 912.13 53929.19 88888.00 2017-10-23 21:03:35.000 296 7879.67 912.10 53929.22 88888.00 2017-10-23 21:03:36.000 296 7879.68 912.07 53929.25 88888.00 2017-10-23 21:03:37.000 296 7879.70 912.04 53929.28 88888.00 2017-10-23 21:03:38.000 296 7879.72 912.01 53929.31 88888.00 2017-10-23 21:03:39.000 296 7879.73 911.97 53929.34 88888.00 2017-10-23 21:03:40.000 296 7879.74 911.92 53929.36 88888.00 2017-10-23 21:03:41.000 296 7879.77 911.89 53929.39 88888.00 2017-10-23 21:03:42.000 296 7879.78 911.85 53929.43 88888.00 2017-10-23 21:03:43.000 296 7879.78 911.81 53929.46 88888.00 2017-10-23 21:03:44.000 296 7879.80 911.78 53929.50 88888.00 2017-10-23 21:03:45.000 296 7879.83 911.75 53929.53 88888.00 2017-10-23 21:03:46.000 296 7879.86 911.71 53929.56 88888.00 2017-10-23 21:03:47.000 296 7879.89 911.68 53929.59 88888.00 2017-10-23 21:03:48.000 296 7879.92 911.65 53929.64 88888.00 2017-10-23 21:03:49.000 296 7879.95 911.62 53929.70 88888.00 2017-10-23 21:03:50.000 296 7879.99 911.60 53929.72 88888.00 2017-10-23 21:03:51.000 296 7880.03 911.57 53929.76 88888.00 2017-10-23 21:03:52.000 296 7880.07 911.55 53929.82 88888.00 2017-10-23 21:03:53.000 296 7880.11 911.52 53929.86 88888.00 2017-10-23 21:03:54.000 296 7880.16 911.50 53929.90 88888.00 2017-10-23 21:03:55.000 296 7880.20 911.48 53929.94 88888.00 2017-10-23 21:03:56.000 296 7880.23 911.46 53929.99 88888.00 2017-10-23 21:03:57.000 296 7880.28 911.45 53930.04 88888.00 2017-10-23 21:03:58.000 296 7880.32 911.42 53930.07 88888.00 2017-10-23 21:03:59.000 296 7880.36 911.41 53930.11 88888.00 2017-10-23 21:04:00.000 296 7880.39 911.39 53930.13 88888.00 2017-10-23 21:04:01.000 296 7880.42 911.36 53930.16 88888.00 2017-10-23 21:04:02.000 296 7880.45 911.34 53930.19 88888.00 2017-10-23 21:04:03.000 296 7880.50 911.33 53930.22 88888.00 2017-10-23 21:04:04.000 296 7880.54 911.31 53930.25 88888.00 2017-10-23 21:04:05.000 296 7880.57 911.30 53930.29 88888.00 2017-10-23 21:04:06.000 296 7880.59 911.30 53930.32 88888.00 2017-10-23 21:04:07.000 296 7880.62 911.31 53930.35 88888.00 2017-10-23 21:04:08.000 296 7880.66 911.31 53930.37 88888.00 2017-10-23 21:04:09.000 296 7880.68 911.31 53930.38 88888.00 2017-10-23 21:04:10.000 296 7880.70 911.31 53930.40 88888.00 2017-10-23 21:04:11.000 296 7880.71 911.29 53930.43 88888.00 2017-10-23 21:04:12.000 296 7880.74 911.28 53930.46 88888.00 2017-10-23 21:04:13.000 296 7880.76 911.28 53930.48 88888.00 2017-10-23 21:04:14.000 296 7880.78 911.29 53930.49 88888.00 2017-10-23 21:04:15.000 296 7880.79 911.30 53930.50 88888.00 2017-10-23 21:04:16.000 296 7880.80 911.30 53930.52 88888.00 2017-10-23 21:04:17.000 296 7880.80 911.31 53930.54 88888.00 2017-10-23 21:04:18.000 296 7880.82 911.33 53930.56 88888.00 2017-10-23 21:04:19.000 296 7880.84 911.31 53930.57 88888.00 2017-10-23 21:04:20.000 296 7880.84 911.30 53930.59 88888.00 2017-10-23 21:04:21.000 296 7880.86 911.30 53930.61 88888.00 2017-10-23 21:04:22.000 296 7880.88 911.32 53930.63 88888.00 2017-10-23 21:04:23.000 296 7880.91 911.34 53930.65 88888.00 2017-10-23 21:04:24.000 296 7880.93 911.36 53930.68 88888.00 2017-10-23 21:04:25.000 296 7880.94 911.37 53930.70 88888.00 2017-10-23 21:04:26.000 296 7880.95 911.38 53930.71 88888.00 2017-10-23 21:04:27.000 296 7880.98 911.38 53930.73 88888.00 2017-10-23 21:04:28.000 296 7881.00 911.37 53930.75 88888.00 2017-10-23 21:04:29.000 296 7881.02 911.36 53930.78 88888.00 2017-10-23 21:04:30.000 296 7881.04 911.37 53930.81 88888.00 2017-10-23 21:04:31.000 296 7881.05 911.39 53930.83 88888.00 2017-10-23 21:04:32.000 296 7881.06 911.41 53930.85 88888.00 2017-10-23 21:04:33.000 296 7881.07 911.41 53930.87 88888.00 2017-10-23 21:04:34.000 296 7881.08 911.41 53930.88 88888.00 2017-10-23 21:04:35.000 296 7881.11 911.42 53930.90 88888.00 2017-10-23 21:04:36.000 296 7881.12 911.43 53930.92 88888.00 2017-10-23 21:04:37.000 296 7881.12 911.44 53930.93 88888.00 2017-10-23 21:04:38.000 296 7881.13 911.45 53930.94 88888.00 2017-10-23 21:04:39.000 296 7881.15 911.45 53930.96 88888.00 2017-10-23 21:04:40.000 296 7881.16 911.47 53930.98 88888.00 2017-10-23 21:04:41.000 296 7881.17 911.49 53931.00 88888.00 2017-10-23 21:04:42.000 296 7881.18 911.50 53931.02 88888.00 2017-10-23 21:04:43.000 296 7881.19 911.50 53931.04 88888.00 2017-10-23 21:04:44.000 296 7881.20 911.50 53931.07 88888.00 2017-10-23 21:04:45.000 296 7881.21 911.51 53931.09 88888.00 2017-10-23 21:04:46.000 296 7881.23 911.52 53931.11 88888.00 2017-10-23 21:04:47.000 296 7881.25 911.52 53931.13 88888.00 2017-10-23 21:04:48.000 296 7881.26 911.53 53931.14 88888.00 2017-10-23 21:04:49.000 296 7881.26 911.55 53931.14 88888.00 2017-10-23 21:04:50.000 296 7881.26 911.55 53931.16 88888.00 2017-10-23 21:04:51.000 296 7881.27 911.54 53931.19 88888.00 2017-10-23 21:04:52.000 296 7881.28 911.54 53931.20 88888.00 2017-10-23 21:04:53.000 296 7881.29 911.55 53931.21 88888.00 2017-10-23 21:04:54.000 296 7881.30 911.57 53931.23 88888.00 2017-10-23 21:04:55.000 296 7881.31 911.57 53931.24 88888.00 2017-10-23 21:04:56.000 296 7881.31 911.55 53931.24 88888.00 2017-10-23 21:04:57.000 296 7881.32 911.55 53931.27 88888.00 2017-10-23 21:04:58.000 296 7881.32 911.55 53931.30 88888.00 2017-10-23 21:04:59.000 296 7881.32 911.55 53931.31 88888.00 2017-10-23 21:05:00.000 296 7881.33 911.56 53931.32 88888.00 2017-10-23 21:05:01.000 296 7881.35 911.58 53931.34 88888.00 2017-10-23 21:05:02.000 296 7881.36 911.57 53931.34 88888.00 2017-10-23 21:05:03.000 296 7881.37 911.57 53931.36 88888.00 2017-10-23 21:05:04.000 296 7881.39 911.59 53931.39 88888.00 2017-10-23 21:05:05.000 296 7881.42 911.60 53931.43 88888.00 2017-10-23 21:05:06.000 296 7881.43 911.62 53931.44 88888.00 2017-10-23 21:05:07.000 296 7881.44 911.64 53931.45 88888.00 2017-10-23 21:05:08.000 296 7881.43 911.64 53931.46 88888.00 2017-10-23 21:05:09.000 296 7881.43 911.65 53931.47 88888.00 2017-10-23 21:05:10.000 296 7881.44 911.66 53931.49 88888.00 2017-10-23 21:05:11.000 296 7881.45 911.68 53931.50 88888.00 2017-10-23 21:05:12.000 296 7881.46 911.69 53931.51 88888.00 2017-10-23 21:05:13.000 296 7881.47 911.70 53931.52 88888.00 2017-10-23 21:05:14.000 296 7881.50 911.72 53931.54 88888.00 2017-10-23 21:05:15.000 296 7881.53 911.75 53931.56 88888.00 2017-10-23 21:05:16.000 296 7881.55 911.78 53931.58 88888.00 2017-10-23 21:05:17.000 296 7881.57 911.80 53931.60 88888.00 2017-10-23 21:05:18.000 296 7881.58 911.81 53931.62 88888.00 2017-10-23 21:05:19.000 296 7881.58 911.81 53931.64 88888.00 2017-10-23 21:05:20.000 296 7881.57 911.84 53931.64 88888.00 2017-10-23 21:05:21.000 296 7881.58 911.87 53931.65 88888.00 2017-10-23 21:05:22.000 296 7881.60 911.89 53931.65 88888.00 2017-10-23 21:05:23.000 296 7881.63 911.94 53931.65 88888.00 2017-10-23 21:05:24.000 296 7881.64 911.99 53931.66 88888.00 2017-10-23 21:05:25.000 296 7881.66 912.02 53931.68 88888.00 2017-10-23 21:05:26.000 296 7881.67 912.05 53931.70 88888.00 2017-10-23 21:05:27.000 296 7881.69 912.08 53931.71 88888.00 2017-10-23 21:05:28.000 296 7881.72 912.11 53931.71 88888.00 2017-10-23 21:05:29.000 296 7881.76 912.18 53931.72 88888.00 2017-10-23 21:05:30.000 296 7881.78 912.23 53931.74 88888.00 2017-10-23 21:05:31.000 296 7881.78 912.26 53931.74 88888.00 2017-10-23 21:05:32.000 296 7881.80 912.30 53931.75 88888.00 2017-10-23 21:05:33.000 296 7881.81 912.34 53931.76 88888.00 2017-10-23 21:05:34.000 296 7881.81 912.37 53931.76 88888.00 2017-10-23 21:05:35.000 296 7881.81 912.42 53931.76 88888.00 2017-10-23 21:05:36.000 296 7881.82 912.46 53931.77 88888.00 2017-10-23 21:05:37.000 296 7881.84 912.48 53931.77 88888.00 2017-10-23 21:05:38.000 296 7881.84 912.52 53931.78 88888.00 2017-10-23 21:05:39.000 296 7881.84 912.55 53931.77 88888.00 2017-10-23 21:05:40.000 296 7881.86 912.60 53931.77 88888.00 2017-10-23 21:05:41.000 296 7881.87 912.66 53931.77 88888.00 2017-10-23 21:05:42.000 296 7881.86 912.69 53931.77 88888.00 2017-10-23 21:05:43.000 296 7881.85 912.72 53931.76 88888.00 2017-10-23 21:05:44.000 296 7881.84 912.76 53931.75 88888.00 2017-10-23 21:05:45.000 296 7881.83 912.79 53931.74 88888.00 2017-10-23 21:05:46.000 296 7881.82 912.82 53931.73 88888.00 2017-10-23 21:05:47.000 296 7881.81 912.86 53931.71 88888.00 2017-10-23 21:05:48.000 296 7881.79 912.89 53931.70 88888.00 2017-10-23 21:05:49.000 296 7881.77 912.91 53931.70 88888.00 2017-10-23 21:05:50.000 296 7881.75 912.95 53931.69 88888.00 2017-10-23 21:05:51.000 296 7881.72 912.98 53931.66 88888.00 2017-10-23 21:05:52.000 296 7881.70 913.01 53931.64 88888.00 2017-10-23 21:05:53.000 296 7881.69 913.04 53931.63 88888.00 2017-10-23 21:05:54.000 296 7881.66 913.06 53931.62 88888.00 2017-10-23 21:05:55.000 296 7881.64 913.09 53931.61 88888.00 2017-10-23 21:05:56.000 296 7881.63 913.12 53931.59 88888.00 2017-10-23 21:05:57.000 296 7881.61 913.15 53931.57 88888.00 2017-10-23 21:05:58.000 296 7881.59 913.18 53931.57 88888.00 2017-10-23 21:05:59.000 296 7881.57 913.21 53931.55 88888.00 2017-10-23 21:06:00.000 296 7881.55 913.26 53931.54 88888.00 2017-10-23 21:06:01.000 296 7881.53 913.30 53931.53 88888.00 2017-10-23 21:06:02.000 296 7881.51 913.34 53931.52 88888.00 2017-10-23 21:06:03.000 296 7881.49 913.39 53931.50 88888.00 2017-10-23 21:06:04.000 296 7881.47 913.42 53931.48 88888.00 2017-10-23 21:06:05.000 296 7881.46 913.44 53931.47 88888.00 2017-10-23 21:06:06.000 296 7881.43 913.46 53931.46 88888.00 2017-10-23 21:06:07.000 296 7881.41 913.48 53931.44 88888.00 2017-10-23 21:06:08.000 296 7881.39 913.49 53931.43 88888.00 2017-10-23 21:06:09.000 296 7881.38 913.52 53931.39 88888.00 2017-10-23 21:06:10.000 296 7881.36 913.55 53931.38 88888.00 2017-10-23 21:06:11.000 296 7881.33 913.57 53931.37 88888.00 2017-10-23 21:06:12.000 296 7881.30 913.60 53931.36 88888.00 2017-10-23 21:06:13.000 296 7881.28 913.64 53931.34 88888.00 2017-10-23 21:06:14.000 296 7881.25 913.67 53931.33 88888.00 2017-10-23 21:06:15.000 296 7881.22 913.68 53931.30 88888.00 2017-10-23 21:06:16.000 296 7881.19 913.70 53931.27 88888.00 2017-10-23 21:06:17.000 296 7881.16 913.73 53931.26 88888.00 2017-10-23 21:06:18.000 296 7881.13 913.75 53931.24 88888.00 2017-10-23 21:06:19.000 296 7881.10 913.77 53931.23 88888.00 2017-10-23 21:06:20.000 296 7881.05 913.79 53931.20 88888.00 2017-10-23 21:06:21.000 296 7881.02 913.80 53931.18 88888.00 2017-10-23 21:06:22.000 296 7881.00 913.81 53931.17 88888.00 2017-10-23 21:06:23.000 296 7880.96 913.82 53931.16 88888.00 2017-10-23 21:06:24.000 296 7880.92 913.82 53931.13 88888.00 2017-10-23 21:06:25.000 296 7880.88 913.83 53931.10 88888.00 2017-10-23 21:06:26.000 296 7880.85 913.85 53931.06 88888.00 2017-10-23 21:06:27.000 296 7880.81 913.87 53931.04 88888.00 2017-10-23 21:06:28.000 296 7880.76 913.87 53931.02 88888.00 2017-10-23 21:06:29.000 296 7880.72 913.87 53931.01 88888.00 2017-10-23 21:06:30.000 296 7880.68 913.88 53930.98 88888.00 2017-10-23 21:06:31.000 296 7880.66 913.89 53930.97 88888.00 2017-10-23 21:06:32.000 296 7880.63 913.92 53930.95 88888.00 2017-10-23 21:06:33.000 296 7880.60 913.94 53930.92 88888.00 2017-10-23 21:06:34.000 296 7880.57 913.95 53930.89 88888.00 2017-10-23 21:06:35.000 296 7880.54 913.96 53930.87 88888.00 2017-10-23 21:06:36.000 296 7880.51 913.97 53930.84 88888.00 2017-10-23 21:06:37.000 296 7880.48 913.98 53930.81 88888.00 2017-10-23 21:06:38.000 296 7880.45 914.00 53930.78 88888.00 2017-10-23 21:06:39.000 296 7880.40 914.03 53930.75 88888.00 2017-10-23 21:06:40.000 296 7880.37 914.05 53930.73 88888.00 2017-10-23 21:06:41.000 296 7880.34 914.06 53930.71 88888.00 2017-10-23 21:06:42.000 296 7880.31 914.06 53930.70 88888.00 2017-10-23 21:06:43.000 296 7880.28 914.06 53930.68 88888.00 2017-10-23 21:06:44.000 296 7880.25 914.06 53930.65 88888.00 2017-10-23 21:06:45.000 296 7880.21 914.08 53930.62 88888.00 2017-10-23 21:06:46.000 296 7880.17 914.08 53930.60 88888.00 2017-10-23 21:06:47.000 296 7880.13 914.08 53930.57 88888.00 2017-10-23 21:06:48.000 296 7880.10 914.08 53930.55 88888.00 2017-10-23 21:06:49.000 296 7880.07 914.06 53930.52 88888.00 2017-10-23 21:06:50.000 296 7880.04 914.05 53930.49 88888.00 2017-10-23 21:06:51.000 296 7880.01 914.06 53930.48 88888.00 2017-10-23 21:06:52.000 296 7879.97 914.05 53930.46 88888.00 2017-10-23 21:06:53.000 296 7879.92 914.05 53930.41 88888.00 2017-10-23 21:06:54.000 296 7879.89 914.06 53930.38 88888.00 2017-10-23 21:06:55.000 296 7879.85 914.04 53930.36 88888.00 2017-10-23 21:06:56.000 296 7879.83 914.03 53930.34 88888.00 2017-10-23 21:06:57.000 296 7879.80 914.03 53930.32 88888.00 2017-10-23 21:06:58.000 296 7879.77 914.03 53930.30 88888.00 2017-10-23 21:06:59.000 296 7879.73 914.03 53930.27 88888.00 2017-10-23 21:07:00.000 296 7879.70 914.02 53930.25 88888.00 2017-10-23 21:07:01.000 296 7879.67 914.01 53930.24 88888.00 2017-10-23 21:07:02.000 296 7879.63 913.99 53930.21 88888.00 2017-10-23 21:07:03.000 296 7879.61 913.98 53930.18 88888.00 2017-10-23 21:07:04.000 296 7879.58 913.98 53930.15 88888.00 2017-10-23 21:07:05.000 296 7879.54 913.98 53930.12 88888.00 2017-10-23 21:07:06.000 296 7879.51 913.97 53930.10 88888.00 2017-10-23 21:07:07.000 296 7879.49 913.96 53930.09 88888.00 2017-10-23 21:07:08.000 296 7879.45 913.95 53930.06 88888.00 2017-10-23 21:07:09.000 296 7879.42 913.94 53930.02 88888.00 2017-10-23 21:07:10.000 296 7879.39 913.93 53929.99 88888.00 2017-10-23 21:07:11.000 296 7879.36 913.91 53929.97 88888.00 2017-10-23 21:07:12.000 296 7879.33 913.91 53929.96 88888.00 2017-10-23 21:07:13.000 296 7879.31 913.90 53929.95 88888.00 2017-10-23 21:07:14.000 296 7879.28 913.89 53929.93 88888.00 2017-10-23 21:07:15.000 296 7879.25 913.88 53929.91 88888.00 2017-10-23 21:07:16.000 296 7879.22 913.87 53929.88 88888.00 2017-10-23 21:07:17.000 296 7879.19 913.86 53929.85 88888.00 2017-10-23 21:07:18.000 296 7879.16 913.87 53929.84 88888.00 2017-10-23 21:07:19.000 296 7879.14 913.87 53929.81 88888.00 2017-10-23 21:07:20.000 296 7879.12 913.86 53929.79 88888.00 2017-10-23 21:07:21.000 296 7879.10 913.85 53929.78 88888.00 2017-10-23 21:07:22.000 296 7879.08 913.85 53929.77 88888.00 2017-10-23 21:07:23.000 296 7879.05 913.84 53929.76 88888.00 2017-10-23 21:07:24.000 296 7879.04 913.86 53929.73 88888.00 2017-10-23 21:07:25.000 296 7879.04 913.88 53929.71 88888.00 2017-10-23 21:07:26.000 296 7879.02 913.88 53929.70 88888.00 2017-10-23 21:07:27.000 296 7879.00 913.88 53929.68 88888.00 2017-10-23 21:07:28.000 296 7878.99 913.90 53929.67 88888.00 2017-10-23 21:07:29.000 296 7878.98 913.91 53929.67 88888.00 2017-10-23 21:07:30.000 296 7878.97 913.92 53929.65 88888.00 2017-10-23 21:07:31.000 296 7878.96 913.92 53929.65 88888.00 2017-10-23 21:07:32.000 296 7878.95 913.92 53929.65 88888.00 2017-10-23 21:07:33.000 296 7878.95 913.92 53929.64 88888.00 2017-10-23 21:07:34.000 296 7878.94 913.93 53929.63 88888.00 2017-10-23 21:07:35.000 296 7878.94 913.93 53929.64 88888.00 2017-10-23 21:07:36.000 296 7878.95 913.95 53929.64 88888.00 2017-10-23 21:07:37.000 296 7878.95 913.96 53929.62 88888.00 2017-10-23 21:07:38.000 296 7878.95 913.96 53929.62 88888.00 2017-10-23 21:07:39.000 296 7878.94 913.97 53929.63 88888.00 2017-10-23 21:07:40.000 296 7878.95 914.00 53929.63 88888.00 2017-10-23 21:07:41.000 296 7878.95 914.01 53929.63 88888.00 2017-10-23 21:07:42.000 296 7878.96 914.01 53929.63 88888.00 2017-10-23 21:07:43.000 296 7878.97 914.02 53929.64 88888.00 2017-10-23 21:07:44.000 296 7878.99 914.05 53929.65 88888.00 2017-10-23 21:07:45.000 296 7878.99 914.06 53929.65 88888.00 2017-10-23 21:07:46.000 296 7878.99 914.09 53929.65 88888.00 2017-10-23 21:07:47.000 296 7879.00 914.12 53929.66 88888.00 2017-10-23 21:07:48.000 296 7879.01 914.14 53929.66 88888.00 2017-10-23 21:07:49.000 296 7879.01 914.17 53929.66 88888.00 2017-10-23 21:07:50.000 296 7879.02 914.18 53929.64 88888.00 2017-10-23 21:07:51.000 296 7879.01 914.19 53929.65 88888.00 2017-10-23 21:07:52.000 296 7879.01 914.19 53929.66 88888.00 2017-10-23 21:07:53.000 296 7879.02 914.20 53929.65 88888.00 2017-10-23 21:07:54.000 296 7879.02 914.21 53929.65 88888.00 2017-10-23 21:07:55.000 296 7879.02 914.23 53929.67 88888.00 2017-10-23 21:07:56.000 296 7879.02 914.24 53929.67 88888.00 2017-10-23 21:07:57.000 296 7879.01 914.25 53929.66 88888.00 2017-10-23 21:07:58.000 296 7879.00 914.25 53929.64 88888.00 2017-10-23 21:07:59.000 296 7878.98 914.25 53929.65 88888.00 2017-10-23 21:08:00.000 296 7878.97 914.25 53929.66 88888.00 2017-10-23 21:08:01.000 296 7878.98 914.27 53929.66 88888.00 2017-10-23 21:08:02.000 296 7878.99 914.29 53929.66 88888.00 2017-10-23 21:08:03.000 296 7878.98 914.28 53929.67 88888.00 2017-10-23 21:08:04.000 296 7878.97 914.26 53929.66 88888.00 2017-10-23 21:08:05.000 296 7878.98 914.26 53929.66 88888.00 2017-10-23 21:08:06.000 296 7878.97 914.27 53929.65 88888.00 2017-10-23 21:08:07.000 296 7878.95 914.26 53929.65 88888.00 2017-10-23 21:08:08.000 296 7878.95 914.27 53929.65 88888.00 2017-10-23 21:08:09.000 296 7878.95 914.28 53929.64 88888.00 2017-10-23 21:08:10.000 296 7878.94 914.29 53929.64 88888.00 2017-10-23 21:08:11.000 296 7878.92 914.30 53929.63 88888.00 2017-10-23 21:08:12.000 296 7878.91 914.30 53929.62 88888.00 2017-10-23 21:08:13.000 296 7878.89 914.30 53929.62 88888.00 2017-10-23 21:08:14.000 296 7878.88 914.31 53929.62 88888.00 2017-10-23 21:08:15.000 296 7878.88 914.32 53929.62 88888.00 2017-10-23 21:08:16.000 296 7878.87 914.32 53929.61 88888.00 2017-10-23 21:08:17.000 296 7878.85 914.33 53929.60 88888.00 2017-10-23 21:08:18.000 296 7878.84 914.33 53929.60 88888.00 2017-10-23 21:08:19.000 296 7878.84 914.34 53929.60 88888.00 2017-10-23 21:08:20.000 296 7878.81 914.34 53929.60 88888.00 2017-10-23 21:08:21.000 296 7878.79 914.34 53929.60 88888.00 2017-10-23 21:08:22.000 296 7878.79 914.33 53929.61 88888.00 2017-10-23 21:08:23.000 296 7878.79 914.32 53929.62 88888.00 2017-10-23 21:08:24.000 296 7878.79 914.33 53929.62 88888.00 2017-10-23 21:08:25.000 296 7878.79 914.33 53929.62 88888.00 2017-10-23 21:08:26.000 296 7878.78 914.32 53929.63 88888.00 2017-10-23 21:08:27.000 296 7878.76 914.31 53929.63 88888.00 2017-10-23 21:08:28.000 296 7878.75 914.32 53929.64 88888.00 2017-10-23 21:08:29.000 296 7878.75 914.34 53929.65 88888.00 2017-10-23 21:08:30.000 296 7878.74 914.34 53929.64 88888.00 2017-10-23 21:08:31.000 296 7878.73 914.32 53929.66 88888.00 2017-10-23 21:08:32.000 296 7878.72 914.32 53929.67 88888.00 2017-10-23 21:08:33.000 296 7878.72 914.32 53929.65 88888.00 2017-10-23 21:08:34.000 296 7878.72 914.31 53929.66 88888.00 2017-10-23 21:08:35.000 296 7878.72 914.32 53929.67 88888.00 2017-10-23 21:08:36.000 296 7878.73 914.32 53929.68 88888.00 2017-10-23 21:08:37.000 296 7878.74 914.32 53929.69 88888.00 2017-10-23 21:08:38.000 296 7878.74 914.32 53929.70 88888.00 2017-10-23 21:08:39.000 296 7878.74 914.32 53929.70 88888.00 2017-10-23 21:08:40.000 296 7878.74 914.33 53929.71 88888.00 2017-10-23 21:08:41.000 296 7878.75 914.32 53929.72 88888.00 2017-10-23 21:08:42.000 296 7878.77 914.32 53929.74 88888.00 2017-10-23 21:08:43.000 296 7878.77 914.32 53929.75 88888.00 2017-10-23 21:08:44.000 296 7878.77 914.32 53929.76 88888.00 2017-10-23 21:08:45.000 296 7878.78 914.31 53929.76 88888.00 2017-10-23 21:08:46.000 296 7878.80 914.32 53929.75 88888.00 2017-10-23 21:08:47.000 296 7878.79 914.33 53929.75 88888.00 2017-10-23 21:08:48.000 296 7878.78 914.33 53929.75 88888.00 2017-10-23 21:08:49.000 296 7878.78 914.32 53929.77 88888.00 2017-10-23 21:08:50.000 296 7878.79 914.33 53929.77 88888.00 2017-10-23 21:08:51.000 296 7878.78 914.34 53929.77 88888.00 2017-10-23 21:08:52.000 296 7878.77 914.35 53929.77 88888.00 2017-10-23 21:08:53.000 296 7878.77 914.36 53929.77 88888.00 2017-10-23 21:08:54.000 296 7878.77 914.37 53929.75 88888.00 2017-10-23 21:08:55.000 296 7878.76 914.39 53929.75 88888.00 2017-10-23 21:08:56.000 296 7878.77 914.41 53929.76 88888.00 2017-10-23 21:08:57.000 296 7878.78 914.43 53929.75 88888.00 2017-10-23 21:08:58.000 296 7878.77 914.44 53929.74 88888.00 2017-10-23 21:08:59.000 296 7878.76 914.47 53929.75 88888.00 2017-10-23 21:09:00.000 296 7878.77 914.49 53929.74 88888.00 2017-10-23 21:09:01.000 296 7878.78 914.49 53929.74 88888.00 2017-10-23 21:09:02.000 296 7878.77 914.50 53929.75 88888.00 2017-10-23 21:09:03.000 296 7878.76 914.51 53929.74 88888.00 2017-10-23 21:09:04.000 296 7878.76 914.52 53929.73 88888.00 2017-10-23 21:09:05.000 296 7878.75 914.52 53929.72 88888.00 2017-10-23 21:09:06.000 296 7878.74 914.52 53929.73 88888.00 2017-10-23 21:09:07.000 296 7878.74 914.53 53929.73 88888.00 2017-10-23 21:09:08.000 296 7878.75 914.54 53929.75 88888.00 2017-10-23 21:09:09.000 296 7878.74 914.54 53929.76 88888.00 2017-10-23 21:09:10.000 296 7878.73 914.54 53929.76 88888.00 2017-10-23 21:09:11.000 296 7878.73 914.55 53929.77 88888.00 2017-10-23 21:09:12.000 296 7878.74 914.55 53929.77 88888.00 2017-10-23 21:09:13.000 296 7878.74 914.56 53929.77 88888.00 2017-10-23 21:09:14.000 296 7878.73 914.56 53929.79 88888.00 2017-10-23 21:09:15.000 296 7878.73 914.56 53929.78 88888.00 2017-10-23 21:09:16.000 296 7878.73 914.56 53929.78 88888.00 2017-10-23 21:09:17.000 296 7878.74 914.55 53929.79 88888.00 2017-10-23 21:09:18.000 296 7878.73 914.53 53929.80 88888.00 2017-10-23 21:09:19.000 296 7878.73 914.53 53929.80 88888.00 2017-10-23 21:09:20.000 296 7878.74 914.53 53929.81 88888.00 2017-10-23 21:09:21.000 296 7878.73 914.52 53929.82 88888.00 2017-10-23 21:09:22.000 296 7878.73 914.52 53929.82 88888.00 2017-10-23 21:09:23.000 296 7878.74 914.51 53929.82 88888.00 2017-10-23 21:09:24.000 296 7878.75 914.49 53929.83 88888.00 2017-10-23 21:09:25.000 296 7878.75 914.47 53929.84 88888.00 2017-10-23 21:09:26.000 296 7878.75 914.45 53929.84 88888.00 2017-10-23 21:09:27.000 296 7878.75 914.43 53929.85 88888.00 2017-10-23 21:09:28.000 296 7878.74 914.41 53929.85 88888.00 2017-10-23 21:09:29.000 296 7878.73 914.40 53929.83 88888.00 2017-10-23 21:09:30.000 296 7878.73 914.39 53929.82 88888.00 2017-10-23 21:09:31.000 296 7878.73 914.37 53929.81 88888.00 2017-10-23 21:09:32.000 296 7878.71 914.37 53929.80 88888.00 2017-10-23 21:09:33.000 296 7878.70 914.38 53929.79 88888.00 2017-10-23 21:09:34.000 296 7878.70 914.38 53929.80 88888.00 2017-10-23 21:09:35.000 296 7878.68 914.36 53929.79 88888.00 2017-10-23 21:09:36.000 296 7878.66 914.36 53929.76 88888.00 2017-10-23 21:09:37.000 296 7878.64 914.36 53929.73 88888.00 2017-10-23 21:09:38.000 296 7878.62 914.35 53929.72 88888.00 2017-10-23 21:09:39.000 296 7878.60 914.34 53929.71 88888.00 2017-10-23 21:09:40.000 296 7878.58 914.34 53929.70 88888.00 2017-10-23 21:09:41.000 296 7878.56 914.35 53929.68 88888.00 2017-10-23 21:09:42.000 296 7878.54 914.35 53929.66 88888.00 2017-10-23 21:09:43.000 296 7878.52 914.35 53929.63 88888.00 2017-10-23 21:09:44.000 296 7878.50 914.35 53929.62 88888.00 2017-10-23 21:09:45.000 296 7878.48 914.36 53929.61 88888.00 2017-10-23 21:09:46.000 296 7878.46 914.37 53929.59 88888.00 2017-10-23 21:09:47.000 296 7878.42 914.37 53929.56 88888.00 2017-10-23 21:09:48.000 296 7878.39 914.37 53929.54 88888.00 2017-10-23 21:09:49.000 296 7878.37 914.38 53929.52 88888.00 2017-10-23 21:09:50.000 296 7878.35 914.37 53929.52 88888.00 2017-10-23 21:09:51.000 296 7878.33 914.37 53929.50 88888.00 2017-10-23 21:09:52.000 296 7878.31 914.37 53929.48 88888.00 2017-10-23 21:09:53.000 296 7878.29 914.35 53929.46 88888.00 2017-10-23 21:09:54.000 296 7878.27 914.35 53929.45 88888.00 2017-10-23 21:09:55.000 296 7878.25 914.36 53929.44 88888.00 2017-10-23 21:09:56.000 296 7878.23 914.36 53929.43 88888.00 2017-10-23 21:09:57.000 296 7878.21 914.35 53929.42 88888.00 2017-10-23 21:09:58.000 296 7878.19 914.36 53929.40 88888.00 2017-10-23 21:09:59.000 296 7878.18 914.36 53929.40 88888.00 2017-10-23 21:10:00.000 296 7878.17 914.36 53929.39 88888.00 2017-10-23 21:10:01.000 296 7878.15 914.36 53929.38 88888.00 2017-10-23 21:10:02.000 296 7878.14 914.36 53929.39 88888.00 2017-10-23 21:10:03.000 296 7878.13 914.37 53929.39 88888.00 2017-10-23 21:10:04.000 296 7878.11 914.38 53929.38 88888.00 2017-10-23 21:10:05.000 296 7878.10 914.39 53929.39 88888.00 2017-10-23 21:10:06.000 296 7878.09 914.40 53929.40 88888.00 2017-10-23 21:10:07.000 296 7878.09 914.41 53929.40 88888.00 2017-10-23 21:10:08.000 296 7878.10 914.42 53929.39 88888.00 2017-10-23 21:10:09.000 296 7878.09 914.41 53929.39 88888.00 2017-10-23 21:10:10.000 296 7878.09 914.42 53929.39 88888.00 2017-10-23 21:10:11.000 296 7878.10 914.44 53929.40 88888.00 2017-10-23 21:10:12.000 296 7878.10 914.45 53929.40 88888.00 2017-10-23 21:10:13.000 296 7878.11 914.47 53929.41 88888.00 2017-10-23 21:10:14.000 296 7878.11 914.48 53929.42 88888.00 2017-10-23 21:10:15.000 296 7878.10 914.49 53929.43 88888.00 2017-10-23 21:10:16.000 296 7878.10 914.52 53929.43 88888.00 2017-10-23 21:10:17.000 296 7878.10 914.56 53929.42 88888.00 2017-10-23 21:10:18.000 296 7878.10 914.58 53929.37 88888.00 2017-10-23 21:10:19.000 296 7878.09 914.59 53929.36 88888.00 2017-10-23 21:10:20.000 296 7878.08 914.61 53929.37 88888.00 2017-10-23 21:10:21.000 296 7878.08 914.65 53929.37 88888.00 2017-10-23 21:10:22.000 296 7878.10 914.70 53929.36 88888.00 2017-10-23 21:10:23.000 296 7878.11 914.75 53929.37 88888.00 2017-10-23 21:10:24.000 296 7878.13 914.80 53929.38 88888.00 2017-10-23 21:10:25.000 296 7878.13 914.84 53929.38 88888.00 2017-10-23 21:10:26.000 296 7878.13 914.86 53929.38 88888.00 2017-10-23 21:10:27.000 296 7878.14 914.90 53929.39 88888.00 2017-10-23 21:10:28.000 296 7878.15 914.95 53929.40 88888.00 2017-10-23 21:10:29.000 296 7878.16 914.98 53929.41 88888.00 2017-10-23 21:10:30.000 296 7878.17 915.01 53929.42 88888.00 2017-10-23 21:10:31.000 296 7878.18 915.05 53929.43 88888.00 2017-10-23 21:10:32.000 296 7878.20 915.10 53929.45 88888.00 2017-10-23 21:10:33.000 296 7878.22 915.14 53929.46 88888.00 2017-10-23 21:10:34.000 296 7878.22 915.17 53929.46 88888.00 2017-10-23 21:10:35.000 296 7878.24 915.21 53929.46 88888.00 2017-10-23 21:10:36.000 296 7878.25 915.24 53929.48 88888.00 2017-10-23 21:10:37.000 296 7878.26 915.28 53929.50 88888.00 2017-10-23 21:10:38.000 296 7878.28 915.31 53929.52 88888.00 2017-10-23 21:10:39.000 296 7878.30 915.35 53929.54 88888.00 2017-10-23 21:10:40.000 296 7878.31 915.39 53929.57 88888.00 2017-10-23 21:10:41.000 296 7878.32 915.43 53929.58 88888.00 2017-10-23 21:10:42.000 296 7878.34 915.46 53929.60 88888.00 2017-10-23 21:10:43.000 296 7878.35 915.49 53929.63 88888.00 2017-10-23 21:10:44.000 296 7878.37 915.52 53929.66 88888.00 2017-10-23 21:10:45.000 296 7878.39 915.56 53929.69 88888.00 2017-10-23 21:10:46.000 296 7878.42 915.57 53929.71 88888.00 2017-10-23 21:10:47.000 296 7878.44 915.60 53929.73 88888.00 2017-10-23 21:10:48.000 296 7878.46 915.63 53929.76 88888.00 2017-10-23 21:10:49.000 296 7878.48 915.66 53929.79 88888.00 2017-10-23 21:10:50.000 296 7878.51 915.68 53929.81 88888.00 2017-10-23 21:10:51.000 296 7878.52 915.70 53929.83 88888.00 2017-10-23 21:10:52.000 296 7878.55 915.72 53929.85 88888.00 2017-10-23 21:10:53.000 296 7878.58 915.75 53929.86 88888.00 2017-10-23 21:10:54.000 296 7878.59 915.79 53929.88 88888.00 2017-10-23 21:10:55.000 296 7878.59 915.81 53929.89 88888.00 2017-10-23 21:10:56.000 296 7878.59 915.83 53929.92 88888.00 2017-10-23 21:10:57.000 296 7878.60 915.86 53929.95 88888.00 2017-10-23 21:10:58.000 296 7878.61 915.90 53929.96 88888.00 2017-10-23 21:10:59.000 296 7878.62 915.93 53929.98 88888.00 2017-10-23 21:11:00.000 296 7878.63 915.95 53930.00 88888.00 2017-10-23 21:11:01.000 296 7878.65 916.00 53930.02 88888.00 2017-10-23 21:11:02.000 296 7878.66 916.03 53930.03 88888.00 2017-10-23 21:11:03.000 296 7878.66 916.05 53930.04 88888.00 2017-10-23 21:11:04.000 296 7878.67 916.07 53930.04 88888.00 2017-10-23 21:11:05.000 296 7878.66 916.09 53930.05 88888.00 2017-10-23 21:11:06.000 296 7878.66 916.11 53930.06 88888.00 2017-10-23 21:11:07.000 296 7878.67 916.15 53930.07 88888.00 2017-10-23 21:11:08.000 296 7878.68 916.17 53930.08 88888.00 2017-10-23 21:11:09.000 296 7878.68 916.19 53930.10 88888.00 2017-10-23 21:11:10.000 296 7878.67 916.22 53930.12 88888.00 2017-10-23 21:11:11.000 296 7878.67 916.23 53930.16 88888.00 2017-10-23 21:11:12.000 296 7878.68 916.23 53930.19 88888.00 2017-10-23 21:11:13.000 296 7878.69 916.24 53930.21 88888.00 2017-10-23 21:11:14.000 296 7878.70 916.26 53930.24 88888.00 2017-10-23 21:11:15.000 296 7878.71 916.28 53930.27 88888.00 2017-10-23 21:11:16.000 296 7878.72 916.30 53930.29 88888.00 2017-10-23 21:11:17.000 296 7878.74 916.32 53930.31 88888.00 2017-10-23 21:11:18.000 296 7878.75 916.33 53930.34 88888.00 2017-10-23 21:11:19.000 296 7878.77 916.33 53930.36 88888.00 2017-10-23 21:11:20.000 296 7878.78 916.34 53930.39 88888.00 2017-10-23 21:11:21.000 296 7878.80 916.34 53930.42 88888.00 2017-10-23 21:11:22.000 296 7878.81 916.35 53930.45 88888.00 2017-10-23 21:11:23.000 296 7878.83 916.35 53930.48 88888.00 2017-10-23 21:11:24.000 296 7878.85 916.38 53930.52 88888.00 2017-10-23 21:11:25.000 296 7878.86 916.41 53930.55 88888.00 2017-10-23 21:11:26.000 296 7878.90 916.43 53930.59 88888.00 2017-10-23 21:11:27.000 296 7878.93 916.45 53930.62 88888.00 2017-10-23 21:11:28.000 296 7878.96 916.46 53930.66 88888.00 2017-10-23 21:11:29.000 296 7878.99 916.48 53930.70 88888.00 2017-10-23 21:11:30.000 296 7879.01 916.48 53930.75 88888.00 2017-10-23 21:11:31.000 296 7879.03 916.47 53930.79 88888.00 2017-10-23 21:11:32.000 296 7879.06 916.47 53930.82 88888.00 2017-10-23 21:11:33.000 296 7879.09 916.49 53930.86 88888.00 2017-10-23 21:11:34.000 296 7879.12 916.48 53930.90 88888.00 2017-10-23 21:11:35.000 296 7879.14 916.47 53930.94 88888.00 2017-10-23 21:11:36.000 296 7879.17 916.49 53930.97 88888.00 2017-10-23 21:11:37.000 296 7879.20 916.51 53931.01 88888.00 2017-10-23 21:11:38.000 296 7879.23 916.50 53931.04 88888.00 2017-10-23 21:11:39.000 296 7879.25 916.49 53931.07 88888.00 2017-10-23 21:11:40.000 296 7879.26 916.49 53931.10 88888.00 2017-10-23 21:11:41.000 296 7879.29 916.49 53931.14 88888.00 2017-10-23 21:11:42.000 296 7879.34 916.50 53931.18 88888.00 2017-10-23 21:11:43.000 296 7879.38 916.52 53931.21 88888.00 2017-10-23 21:11:44.000 296 7879.41 916.53 53931.26 88888.00 2017-10-23 21:11:45.000 296 7879.44 916.53 53931.31 88888.00 2017-10-23 21:11:46.000 296 7879.48 916.53 53931.36 88888.00 2017-10-23 21:11:47.000 296 7879.52 916.53 53931.40 88888.00 2017-10-23 21:11:48.000 296 7879.56 916.54 53931.45 88888.00 2017-10-23 21:11:49.000 296 7879.60 916.54 53931.48 88888.00 2017-10-23 21:11:50.000 296 7879.63 916.53 53931.53 88888.00 2017-10-23 21:11:51.000 296 7879.66 916.52 53931.58 88888.00 2017-10-23 21:11:52.000 296 7879.71 916.52 53931.62 88888.00 2017-10-23 21:11:53.000 296 7879.75 916.54 53931.66 88888.00 2017-10-23 21:11:54.000 296 7879.79 916.55 53931.71 88888.00 2017-10-23 21:11:55.000 296 7879.84 916.56 53931.75 88888.00 2017-10-23 21:11:56.000 296 7879.89 916.57 53931.79 88888.00 2017-10-23 21:11:57.000 296 7879.94 916.58 53931.84 88888.00 2017-10-23 21:11:58.000 296 7879.98 916.57 53931.89 88888.00 2017-10-23 21:11:59.000 296 7880.03 916.58 53931.93 88888.00 2017-10-23 21:12:00.000 296 7880.08 916.60 53931.98 88888.00 2017-10-23 21:12:01.000 296 7880.12 916.60 53932.03 88888.00 2017-10-23 21:12:02.000 296 7880.17 916.60 53932.07 88888.00 2017-10-23 21:12:03.000 296 7880.22 916.63 53932.13 88888.00 2017-10-23 21:12:04.000 296 7880.28 916.65 53932.18 88888.00 2017-10-23 21:12:05.000 296 7880.33 916.65 53932.22 88888.00 2017-10-23 21:12:06.000 296 7880.39 916.67 53932.27 88888.00 2017-10-23 21:12:07.000 296 7880.44 916.69 53932.30 88888.00 2017-10-23 21:12:08.000 296 7880.48 916.71 53932.34 88888.00 2017-10-23 21:12:09.000 296 7880.51 916.73 53932.37 88888.00 2017-10-23 21:12:10.000 296 7880.55 916.74 53932.41 88888.00 2017-10-23 21:12:11.000 296 7880.59 916.77 53932.45 88888.00 2017-10-23 21:12:12.000 296 7880.64 916.79 53932.49 88888.00 2017-10-23 21:12:13.000 296 7880.68 916.81 53932.52 88888.00 2017-10-23 21:12:14.000 296 7880.71 916.84 53932.55 88888.00 2017-10-23 21:12:15.000 296 7880.75 916.86 53932.59 88888.00 2017-10-23 21:12:16.000 296 7880.79 916.87 53932.63 88888.00 2017-10-23 21:12:17.000 296 7880.82 916.89 53932.66 88888.00 2017-10-23 21:12:18.000 296 7880.86 916.91 53932.69 88888.00 2017-10-23 21:12:19.000 296 7880.90 916.97 53932.73 88888.00 2017-10-23 21:12:20.000 296 7880.95 917.01 53932.78 88888.00 2017-10-23 21:12:21.000 296 7881.00 917.03 53932.83 88888.00 2017-10-23 21:12:22.000 296 7881.04 917.04 53932.87 88888.00 2017-10-23 21:12:23.000 296 7881.08 917.06 53932.91 88888.00 2017-10-23 21:12:24.000 296 7881.13 917.09 53932.95 88888.00 2017-10-23 21:12:25.000 296 7881.18 917.12 53933.00 88888.00 2017-10-23 21:12:26.000 296 7881.24 917.15 53933.05 88888.00 2017-10-23 21:12:27.000 296 7881.29 917.18 53933.09 88888.00 2017-10-23 21:12:28.000 296 7881.34 917.21 53933.14 88888.00 2017-10-23 21:12:29.000 296 7881.39 917.25 53933.19 88888.00 2017-10-23 21:12:30.000 296 7881.43 917.26 53933.23 88888.00 2017-10-23 21:12:31.000 296 7881.47 917.29 53933.25 88888.00 2017-10-23 21:12:32.000 296 7881.51 917.32 53933.29 88888.00 2017-10-23 21:12:33.000 296 7881.55 917.33 53933.35 88888.00 2017-10-23 21:12:34.000 296 7881.59 917.34 53933.38 88888.00 2017-10-23 21:12:35.000 296 7881.63 917.38 53933.41 88888.00 2017-10-23 21:12:36.000 296 7881.67 917.43 53933.45 88888.00 2017-10-23 21:12:37.000 296 7881.72 917.46 53933.48 88888.00 2017-10-23 21:12:38.000 296 7881.75 917.48 53933.51 88888.00 2017-10-23 21:12:39.000 296 7881.79 917.51 53933.54 88888.00 2017-10-23 21:12:40.000 296 7881.85 917.56 53933.57 88888.00 2017-10-23 21:12:41.000 296 7881.89 917.61 53933.61 88888.00 2017-10-23 21:12:42.000 296 7881.92 917.65 53933.64 88888.00 2017-10-23 21:12:43.000 296 7881.96 917.68 53933.67 88888.00 2017-10-23 21:12:44.000 296 7881.99 917.70 53933.71 88888.00 2017-10-23 21:12:45.000 296 7882.02 917.72 53933.75 88888.00 2017-10-23 21:12:46.000 296 7882.05 917.77 53933.77 88888.00 2017-10-23 21:12:47.000 296 7882.09 917.82 53933.80 88888.00 2017-10-23 21:12:48.000 296 7882.13 917.85 53933.84 88888.00 2017-10-23 21:12:49.000 296 7882.15 917.88 53933.88 88888.00 2017-10-23 21:12:50.000 296 7882.18 917.91 53933.91 88888.00 2017-10-23 21:12:51.000 296 7882.22 917.94 53933.93 88888.00 2017-10-23 21:12:52.000 296 7882.27 918.00 53933.97 88888.00 2017-10-23 21:12:53.000 296 7882.31 918.06 53934.01 88888.00 2017-10-23 21:12:54.000 296 7882.35 918.08 53934.04 88888.00 2017-10-23 21:12:55.000 296 7882.39 918.11 53934.07 88888.00 2017-10-23 21:12:56.000 296 7882.41 918.16 53934.10 88888.00 2017-10-23 21:12:57.000 296 7882.43 918.21 53934.12 88888.00 2017-10-23 21:12:58.000 296 7882.46 918.25 53934.14 88888.00 2017-10-23 21:12:59.000 296 7882.48 918.29 53934.16 88888.00 2017-10-23 21:13:00.000 296 7882.51 918.32 53934.19 88888.00 2017-10-23 21:13:01.000 296 7882.54 918.35 53934.21 88888.00 2017-10-23 21:13:02.000 296 7882.56 918.37 53934.24 88888.00 2017-10-23 21:13:03.000 296 7882.59 918.39 53934.27 88888.00 2017-10-23 21:13:04.000 296 7882.61 918.41 53934.29 88888.00 2017-10-23 21:13:05.000 296 7882.63 918.44 53934.32 88888.00 2017-10-23 21:13:06.000 296 7882.65 918.47 53934.34 88888.00 2017-10-23 21:13:07.000 296 7882.67 918.51 53934.35 88888.00 2017-10-23 21:13:08.000 296 7882.68 918.54 53934.37 88888.00 2017-10-23 21:13:09.000 296 7882.71 918.58 53934.39 88888.00 2017-10-23 21:13:10.000 296 7882.76 918.62 53934.43 88888.00 2017-10-23 21:13:11.000 296 7882.78 918.66 53934.47 88888.00 2017-10-23 21:13:12.000 296 7882.80 918.69 53934.49 88888.00 2017-10-23 21:13:13.000 296 7882.81 918.71 53934.49 88888.00 2017-10-23 21:13:14.000 296 7882.81 918.73 53934.50 88888.00 2017-10-23 21:13:15.000 296 7882.82 918.76 53934.52 88888.00 2017-10-23 21:13:16.000 296 7882.85 918.80 53934.54 88888.00 2017-10-23 21:13:17.000 296 7882.89 918.86 53934.56 88888.00 2017-10-23 21:13:18.000 296 7882.92 918.92 53934.58 88888.00 2017-10-23 21:13:19.000 296 7882.94 918.95 53934.61 88888.00 2017-10-23 21:13:20.000 296 7882.96 918.97 53934.63 88888.00 2017-10-23 21:13:21.000 296 7882.97 919.00 53934.64 88888.00 2017-10-23 21:13:22.000 296 7882.99 919.02 53934.65 88888.00 2017-10-23 21:13:23.000 296 7883.01 919.06 53934.66 88888.00 2017-10-23 21:13:24.000 296 7883.03 919.10 53934.68 88888.00 2017-10-23 21:13:25.000 296 7883.06 919.13 53934.71 88888.00 2017-10-23 21:13:26.000 296 7883.07 919.15 53934.72 88888.00 2017-10-23 21:13:27.000 296 7883.07 919.17 53934.74 88888.00 2017-10-23 21:13:28.000 296 7883.07 919.18 53934.75 88888.00 2017-10-23 21:13:29.000 296 7883.08 919.20 53934.75 88888.00 2017-10-23 21:13:30.000 296 7883.09 919.23 53934.76 88888.00 2017-10-23 21:13:31.000 296 7883.10 919.26 53934.78 88888.00 2017-10-23 21:13:32.000 296 7883.10 919.27 53934.79 88888.00 2017-10-23 21:13:33.000 296 7883.10 919.27 53934.80 88888.00 2017-10-23 21:13:34.000 296 7883.10 919.27 53934.80 88888.00 2017-10-23 21:13:35.000 296 7883.09 919.27 53934.81 88888.00 2017-10-23 21:13:36.000 296 7883.07 919.29 53934.81 88888.00 2017-10-23 21:13:37.000 296 7883.06 919.30 53934.81 88888.00 2017-10-23 21:13:38.000 296 7883.06 919.31 53934.81 88888.00 2017-10-23 21:13:39.000 296 7883.06 919.31 53934.82 88888.00 2017-10-23 21:13:40.000 296 7883.06 919.32 53934.82 88888.00 2017-10-23 21:13:41.000 296 7883.05 919.34 53934.82 88888.00 2017-10-23 21:13:42.000 296 7883.05 919.36 53934.83 88888.00 2017-10-23 21:13:43.000 296 7883.06 919.40 53934.84 88888.00 2017-10-23 21:13:44.000 296 7883.06 919.42 53934.85 88888.00 2017-10-23 21:13:45.000 296 7883.08 919.43 53934.87 88888.00 2017-10-23 21:13:46.000 296 7883.08 919.45 53934.88 88888.00 2017-10-23 21:13:47.000 296 7883.07 919.46 53934.88 88888.00 2017-10-23 21:13:48.000 296 7883.08 919.48 53934.89 88888.00 2017-10-23 21:13:49.000 296 7883.09 919.50 53934.91 88888.00 2017-10-23 21:13:50.000 296 7883.10 919.52 53934.93 88888.00 2017-10-23 21:13:51.000 296 7883.10 919.54 53934.93 88888.00 2017-10-23 21:13:52.000 296 7883.11 919.57 53934.92 88888.00 2017-10-23 21:13:53.000 296 7883.12 919.59 53934.92 88888.00 2017-10-23 21:13:54.000 296 7883.13 919.61 53934.93 88888.00 2017-10-23 21:13:55.000 296 7883.14 919.64 53934.94 88888.00 2017-10-23 21:13:56.000 296 7883.14 919.67 53934.95 88888.00 2017-10-23 21:13:57.000 296 7883.15 919.71 53934.95 88888.00 2017-10-23 21:13:58.000 296 7883.16 919.77 53934.94 88888.00 2017-10-23 21:13:59.000 296 7883.17 919.81 53934.95 88888.00 2017-10-23 21:14:00.000 296 7883.18 919.84 53934.95 88888.00 2017-10-23 21:14:01.000 296 7883.19 919.88 53934.95 88888.00 2017-10-23 21:14:02.000 296 7883.19 919.91 53934.94 88888.00 2017-10-23 21:14:03.000 296 7883.17 919.93 53934.93 88888.00 2017-10-23 21:14:04.000 296 7883.16 919.97 53934.93 88888.00 2017-10-23 21:14:05.000 296 7883.15 920.01 53934.93 88888.00 2017-10-23 21:14:06.000 296 7883.14 920.04 53934.92 88888.00 2017-10-23 21:14:07.000 296 7883.13 920.08 53934.91 88888.00 2017-10-23 21:14:08.000 296 7883.14 920.14 53934.91 88888.00 2017-10-23 21:14:09.000 296 7883.16 920.20 53934.89 88888.00 2017-10-23 21:14:10.000 296 7883.16 920.24 53934.88 88888.00 2017-10-23 21:14:11.000 296 7883.14 920.27 53934.87 88888.00 2017-10-23 21:14:12.000 296 7883.13 920.31 53934.86 88888.00 2017-10-23 21:14:13.000 296 7883.13 920.34 53934.86 88888.00 2017-10-23 21:14:14.000 296 7883.12 920.35 53934.86 88888.00 2017-10-23 21:14:15.000 296 7883.09 920.37 53934.85 88888.00 2017-10-23 21:14:16.000 296 7883.08 920.40 53934.83 88888.00 2017-10-23 21:14:17.000 296 7883.06 920.44 53934.80 88888.00 2017-10-23 21:14:18.000 296 7883.06 920.49 53934.79 88888.00 2017-10-23 21:14:19.000 296 7883.07 920.55 53934.78 88888.00 2017-10-23 21:14:20.000 296 7883.07 920.58 53934.77 88888.00 2017-10-23 21:14:21.000 296 7883.07 920.61 53934.77 88888.00 2017-10-23 21:14:22.000 296 7883.07 920.66 53934.77 88888.00 2017-10-23 21:14:23.000 296 7883.06 920.70 53934.76 88888.00 2017-10-23 21:14:24.000 296 7883.06 920.73 53934.75 88888.00 2017-10-23 21:14:25.000 296 7883.05 920.78 53934.75 88888.00 2017-10-23 21:14:26.000 296 7883.05 920.82 53934.74 88888.00 2017-10-23 21:14:27.000 296 7883.04 920.87 53934.73 88888.00 2017-10-23 21:14:28.000 296 7883.03 920.93 53934.72 88888.00 2017-10-23 21:14:29.000 296 7883.03 920.99 53934.71 88888.00 2017-10-23 21:14:30.000 296 7883.05 921.05 53934.69 88888.00 2017-10-23 21:14:31.000 296 7883.06 921.10 53934.68 88888.00 2017-10-23 21:14:32.000 296 7883.06 921.15 53934.68 88888.00 2017-10-23 21:14:33.000 296 7883.05 921.18 53934.67 88888.00 2017-10-23 21:14:34.000 296 7883.05 921.23 53934.67 88888.00 2017-10-23 21:14:35.000 296 7883.05 921.29 53934.66 88888.00 2017-10-23 21:14:36.000 296 7883.05 921.35 53934.64 88888.00 2017-10-23 21:14:37.000 296 7883.06 921.40 53934.64 88888.00 2017-10-23 21:14:38.000 296 7883.05 921.45 53934.62 88888.00 2017-10-23 21:14:39.000 296 7883.04 921.50 53934.61 88888.00 2017-10-23 21:14:40.000 296 7883.03 921.55 53934.61 88888.00 2017-10-23 21:14:41.000 296 7883.02 921.59 53934.60 88888.00 2017-10-23 21:14:42.000 296 7883.02 921.63 53934.59 88888.00 2017-10-23 21:14:43.000 296 7883.02 921.68 53934.59 88888.00 2017-10-23 21:14:44.000 296 7883.01 921.73 53934.57 88888.00 2017-10-23 21:14:45.000 296 7883.00 921.77 53934.55 88888.00 2017-10-23 21:14:46.000 296 7883.00 921.80 53934.55 88888.00 2017-10-23 21:14:47.000 296 7882.99 921.83 53934.54 88888.00 2017-10-23 21:14:48.000 296 7882.98 921.87 53934.53 88888.00 2017-10-23 21:14:49.000 296 7882.97 921.90 53934.52 88888.00 2017-10-23 21:14:50.000 296 7882.96 921.92 53934.50 88888.00 2017-10-23 21:14:51.000 296 7882.95 921.96 53934.49 88888.00 2017-10-23 21:14:52.000 296 7882.94 921.99 53934.49 88888.00 2017-10-23 21:14:53.000 296 7882.93 922.02 53934.48 88888.00 2017-10-23 21:14:54.000 296 7882.91 922.04 53934.46 88888.00 2017-10-23 21:14:55.000 296 7882.90 922.05 53934.44 88888.00 2017-10-23 21:14:56.000 296 7882.89 922.06 53934.45 88888.00 2017-10-23 21:14:57.000 296 7882.88 922.09 53934.45 88888.00 2017-10-23 21:14:58.000 296 7882.88 922.11 53934.43 88888.00 2017-10-23 21:14:59.000 296 7882.88 922.12 53934.41 88888.00 2017-10-23 21:15:00.000 296 7882.87 922.15 53934.42 88888.00 2017-10-23 21:15:01.000 296 7882.86 922.17 53934.43 88888.00 2017-10-23 21:15:02.000 296 7882.86 922.17 53934.45 88888.00 2017-10-23 21:15:03.000 296 7882.86 922.18 53934.45 88888.00 2017-10-23 21:15:04.000 296 7882.86 922.20 53934.44 88888.00 2017-10-23 21:15:05.000 296 7882.86 922.22 53934.44 88888.00 2017-10-23 21:15:06.000 296 7882.87 922.23 53934.44 88888.00 2017-10-23 21:15:07.000 296 7882.88 922.24 53934.45 88888.00 2017-10-23 21:15:08.000 296 7882.87 922.25 53934.46 88888.00 2017-10-23 21:15:09.000 296 7882.88 922.26 53934.48 88888.00 2017-10-23 21:15:10.000 296 7882.90 922.26 53934.50 88888.00 2017-10-23 21:15:11.000 296 7882.91 922.26 53934.51 88888.00 2017-10-23 21:15:12.000 296 7882.92 922.27 53934.52 88888.00 2017-10-23 21:15:13.000 296 7882.93 922.28 53934.53 88888.00 2017-10-23 21:15:14.000 296 7882.92 922.29 53934.53 88888.00 2017-10-23 21:15:15.000 296 7882.92 922.30 53934.53 88888.00 2017-10-23 21:15:16.000 296 7882.94 922.31 53934.54 88888.00 2017-10-23 21:15:17.000 296 7882.97 922.33 53934.54 88888.00 2017-10-23 21:15:18.000 296 7882.99 922.36 53934.54 88888.00 2017-10-23 21:15:19.000 296 7882.99 922.36 53934.55 88888.00 2017-10-23 21:15:20.000 296 7882.99 922.36 53934.55 88888.00 2017-10-23 21:15:21.000 296 7883.00 922.36 53934.56 88888.00 2017-10-23 21:15:22.000 296 7883.02 922.37 53934.57 88888.00 2017-10-23 21:15:23.000 296 7883.03 922.36 53934.58 88888.00 2017-10-23 21:15:24.000 296 7883.04 922.35 53934.58 88888.00 2017-10-23 21:15:25.000 296 7883.03 922.33 53934.59 88888.00 2017-10-23 21:15:26.000 296 7883.02 922.30 53934.59 88888.00 2017-10-23 21:15:27.000 296 7883.02 922.27 53934.60 88888.00 2017-10-23 21:15:28.000 296 7883.02 922.27 53934.61 88888.00 2017-10-23 21:15:29.000 296 7883.03 922.28 53934.62 88888.00 2017-10-23 21:15:30.000 296 7883.03 922.28 53934.62 88888.00 2017-10-23 21:15:31.000 296 7883.02 922.27 53934.62 88888.00 2017-10-23 21:15:32.000 296 7883.03 922.27 53934.64 88888.00 2017-10-23 21:15:33.000 296 7883.03 922.27 53934.65 88888.00 2017-10-23 21:15:34.000 296 7883.04 922.26 53934.66 88888.00 2017-10-23 21:15:35.000 296 7883.03 922.25 53934.68 88888.00 2017-10-23 21:15:36.000 296 7883.02 922.22 53934.70 88888.00 2017-10-23 21:15:37.000 296 7883.03 922.20 53934.70 88888.00 2017-10-23 21:15:38.000 296 7883.04 922.19 53934.71 88888.00 2017-10-23 21:15:39.000 296 7883.06 922.18 53934.72 88888.00 2017-10-23 21:15:40.000 296 7883.08 922.19 53934.73 88888.00 2017-10-23 21:15:41.000 296 7883.10 922.20 53934.75 88888.00 2017-10-23 21:15:42.000 296 7883.11 922.18 53934.77 88888.00 2017-10-23 21:15:43.000 296 7883.13 922.17 53934.77 88888.00 2017-10-23 21:15:44.000 296 7883.14 922.17 53934.78 88888.00 2017-10-23 21:15:45.000 296 7883.14 922.18 53934.80 88888.00 2017-10-23 21:15:46.000 296 7883.15 922.16 53934.83 88888.00 2017-10-23 21:15:47.000 296 7883.16 922.14 53934.84 88888.00 2017-10-23 21:15:48.000 296 7883.17 922.13 53934.85 88888.00 2017-10-23 21:15:49.000 296 7883.17 922.12 53934.88 88888.00 2017-10-23 21:15:50.000 296 7883.19 922.11 53934.90 88888.00 2017-10-23 21:15:51.000 296 7883.20 922.10 53934.92 88888.00 2017-10-23 21:15:52.000 296 7883.21 922.10 53934.93 88888.00 2017-10-23 21:15:53.000 296 7883.24 922.10 53934.94 88888.00 2017-10-23 21:15:54.000 296 7883.27 922.09 53934.96 88888.00 2017-10-23 21:15:55.000 296 7883.28 922.07 53934.98 88888.00 2017-10-23 21:15:56.000 296 7883.30 922.05 53934.99 88888.00 2017-10-23 21:15:57.000 296 7883.32 922.05 53935.00 88888.00 2017-10-23 21:15:58.000 296 7883.36 922.05 53935.02 88888.00 2017-10-23 21:15:59.000 296 7883.38 922.04 53935.05 88888.00 2017-10-23 21:16:00.000 296 7883.39 922.02 53935.07 88888.00 2017-10-23 21:16:01.000 296 7883.40 922.01 53935.09 88888.00 2017-10-23 21:16:02.000 296 7883.42 922.01 53935.11 88888.00 2017-10-23 21:16:03.000 296 7883.44 921.99 53935.14 88888.00 2017-10-23 21:16:04.000 296 7883.45 921.96 53935.17 88888.00 2017-10-23 21:16:05.000 296 7883.46 921.93 53935.18 88888.00 2017-10-23 21:16:06.000 296 7883.47 921.92 53935.19 88888.00 2017-10-23 21:16:07.000 296 7883.48 921.92 53935.22 88888.00 2017-10-23 21:16:08.000 296 7883.50 921.91 53935.24 88888.00 2017-10-23 21:16:09.000 296 7883.53 921.91 53935.26 88888.00 2017-10-23 21:16:10.000 296 7883.55 921.93 53935.28 88888.00 2017-10-23 21:16:11.000 296 7883.57 921.95 53935.30 88888.00 2017-10-23 21:16:12.000 296 7883.59 921.95 53935.32 88888.00 2017-10-23 21:16:13.000 296 7883.61 921.94 53935.34 88888.00 2017-10-23 21:16:14.000 296 7883.64 921.95 53935.34 88888.00 2017-10-23 21:16:15.000 296 7883.66 921.97 53935.36 88888.00 2017-10-23 21:16:16.000 296 7883.68 921.96 53935.39 88888.00 2017-10-23 21:16:17.000 296 7883.70 921.95 53935.41 88888.00 2017-10-23 21:16:18.000 296 7883.71 921.96 53935.41 88888.00 2017-10-23 21:16:19.000 296 7883.75 921.97 53935.42 88888.00 2017-10-23 21:16:20.000 296 7883.78 921.99 53935.45 88888.00 2017-10-23 21:16:21.000 296 7883.78 921.99 53935.46 88888.00 2017-10-23 21:16:22.000 296 7883.79 922.00 53935.46 88888.00 2017-10-23 21:16:23.000 296 7883.80 922.00 53935.46 88888.00 2017-10-23 21:16:24.000 296 7883.80 921.99 53935.46 88888.00 2017-10-23 21:16:25.000 296 7883.81 921.99 53935.47 88888.00 2017-10-23 21:16:26.000 296 7883.81 922.00 53935.48 88888.00 2017-10-23 21:16:27.000 296 7883.82 922.00 53935.49 88888.00 2017-10-23 21:16:28.000 296 7883.82 922.00 53935.50 88888.00 2017-10-23 21:16:29.000 296 7883.82 922.01 53935.51 88888.00 2017-10-23 21:16:30.000 296 7883.83 922.01 53935.52 88888.00 2017-10-23 21:16:31.000 296 7883.85 922.02 53935.53 88888.00 2017-10-23 21:16:32.000 296 7883.87 922.03 53935.53 88888.00 2017-10-23 21:16:33.000 296 7883.87 922.04 53935.53 88888.00 2017-10-23 21:16:34.000 296 7883.88 922.05 53935.53 88888.00 2017-10-23 21:16:35.000 296 7883.89 922.05 53935.55 88888.00 2017-10-23 21:16:36.000 296 7883.92 922.09 53935.57 88888.00 2017-10-23 21:16:37.000 296 7883.92 922.12 53935.57 88888.00 2017-10-23 21:16:38.000 296 7883.94 922.13 53935.59 88888.00 2017-10-23 21:16:39.000 296 7883.97 922.14 53935.61 88888.00 2017-10-23 21:16:40.000 296 7883.98 922.16 53935.61 88888.00 2017-10-23 21:16:41.000 296 7884.01 922.20 53935.61 88888.00 2017-10-23 21:16:42.000 296 7884.03 922.21 53935.63 88888.00 2017-10-23 21:16:43.000 296 7884.05 922.22 53935.64 88888.00 2017-10-23 21:16:44.000 296 7884.08 922.25 53935.66 88888.00 2017-10-23 21:16:45.000 296 7884.10 922.28 53935.68 88888.00 2017-10-23 21:16:46.000 296 7884.12 922.31 53935.68 88888.00 2017-10-23 21:16:47.000 296 7884.14 922.35 53935.69 88888.00 2017-10-23 21:16:48.000 296 7884.15 922.38 53935.70 88888.00 2017-10-23 21:16:49.000 296 7884.17 922.41 53935.71 88888.00 2017-10-23 21:16:50.000 296 7884.19 922.44 53935.71 88888.00 2017-10-23 21:16:51.000 296 7884.22 922.47 53935.72 88888.00 2017-10-23 21:16:52.000 296 7884.25 922.50 53935.75 88888.00 2017-10-23 21:16:53.000 296 7884.26 922.54 53935.77 88888.00 2017-10-23 21:16:54.000 296 7884.29 922.56 53935.79 88888.00 2017-10-23 21:16:55.000 296 7884.32 922.58 53935.80 88888.00 2017-10-23 21:16:56.000 296 7884.34 922.61 53935.80 88888.00 2017-10-23 21:16:57.000 296 7884.36 922.63 53935.80 88888.00 2017-10-23 21:16:58.000 296 7884.38 922.65 53935.82 88888.00 2017-10-23 21:16:59.000 296 7884.39 922.67 53935.82 88888.00 2017-10-23 21:17:00.000 296 7884.40 922.71 53935.83 88888.00 2017-10-23 21:17:01.000 296 7884.41 922.75 53935.83 88888.00 2017-10-23 21:17:02.000 296 7884.42 922.76 53935.83 88888.00 2017-10-23 21:17:03.000 296 7884.45 922.77 53935.84 88888.00 2017-10-23 21:17:04.000 296 7884.47 922.80 53935.84 88888.00 2017-10-23 21:17:05.000 296 7884.48 922.84 53935.85 88888.00 2017-10-23 21:17:06.000 296 7884.49 922.88 53935.84 88888.00 2017-10-23 21:17:07.000 296 7884.50 922.90 53935.84 88888.00 2017-10-23 21:17:08.000 296 7884.52 922.91 53935.86 88888.00 2017-10-23 21:17:09.000 296 7884.53 922.92 53935.86 88888.00 2017-10-23 21:17:10.000 296 7884.54 922.94 53935.86 88888.00 2017-10-23 21:17:11.000 296 7884.54 922.98 53935.86 88888.00 2017-10-23 21:17:12.000 296 7884.56 923.02 53935.87 88888.00 2017-10-23 21:17:13.000 296 7884.57 923.05 53935.88 88888.00 2017-10-23 21:17:14.000 296 7884.59 923.08 53935.88 88888.00 2017-10-23 21:17:15.000 296 7884.61 923.13 53935.89 88888.00 2017-10-23 21:17:16.000 296 7884.62 923.17 53935.89 88888.00 2017-10-23 21:17:17.000 296 7884.61 923.18 53935.89 88888.00 2017-10-23 21:17:18.000 296 7884.61 923.19 53935.88 88888.00 2017-10-23 21:17:19.000 296 7884.61 923.21 53935.88 88888.00 2017-10-23 21:17:20.000 296 7884.61 923.23 53935.88 88888.00 2017-10-23 21:17:21.000 296 7884.61 923.25 53935.87 88888.00 2017-10-23 21:17:22.000 296 7884.61 923.25 53935.87 88888.00 2017-10-23 21:17:23.000 296 7884.60 923.26 53935.88 88888.00 2017-10-23 21:17:24.000 296 7884.60 923.28 53935.87 88888.00 2017-10-23 21:17:25.000 296 7884.60 923.31 53935.86 88888.00 2017-10-23 21:17:26.000 296 7884.61 923.34 53935.86 88888.00 2017-10-23 21:17:27.000 296 7884.61 923.36 53935.88 88888.00 2017-10-23 21:17:28.000 296 7884.62 923.38 53935.89 88888.00 2017-10-23 21:17:29.000 296 7884.63 923.39 53935.89 88888.00 2017-10-23 21:17:30.000 296 7884.63 923.40 53935.89 88888.00 2017-10-23 21:17:31.000 296 7884.63 923.40 53935.89 88888.00 2017-10-23 21:17:32.000 296 7884.62 923.40 53935.89 88888.00 2017-10-23 21:17:33.000 296 7884.62 923.41 53935.90 88888.00 2017-10-23 21:17:34.000 296 7884.63 923.41 53935.91 88888.00 2017-10-23 21:17:35.000 296 7884.64 923.40 53935.93 88888.00 2017-10-23 21:17:36.000 296 7884.64 923.39 53935.94 88888.00 2017-10-23 21:17:37.000 296 7884.64 923.40 53935.95 88888.00 2017-10-23 21:17:38.000 296 7884.65 923.40 53935.97 88888.00 2017-10-23 21:17:39.000 296 7884.65 923.39 53936.00 88888.00 2017-10-23 21:17:40.000 296 7884.65 923.39 53936.00 88888.00 2017-10-23 21:17:41.000 296 7884.65 923.36 53936.00 88888.00 2017-10-23 21:17:42.000 296 7884.65 923.33 53936.00 88888.00 2017-10-23 21:17:43.000 296 7884.65 923.32 53936.01 88888.00 2017-10-23 21:17:44.000 296 7884.65 923.32 53936.03 88888.00 2017-10-23 21:17:45.000 296 7884.67 923.32 53936.05 88888.00 2017-10-23 21:17:46.000 296 7884.68 923.32 53936.06 88888.00 2017-10-23 21:17:47.000 296 7884.67 923.29 53936.08 88888.00 2017-10-23 21:17:48.000 296 7884.66 923.24 53936.10 88888.00 2017-10-23 21:17:49.000 296 7884.67 923.22 53936.11 88888.00 2017-10-23 21:17:50.000 296 7884.68 923.23 53936.12 88888.00 2017-10-23 21:17:51.000 296 7884.69 923.23 53936.13 88888.00 2017-10-23 21:17:52.000 296 7884.69 923.21 53936.15 88888.00 2017-10-23 21:17:53.000 296 7884.70 923.18 53936.17 88888.00 2017-10-23 21:17:54.000 296 7884.73 923.16 53936.18 88888.00 2017-10-23 21:17:55.000 296 7884.74 923.16 53936.20 88888.00 2017-10-23 21:17:56.000 296 7884.75 923.15 53936.22 88888.00 2017-10-23 21:17:57.000 296 7884.77 923.14 53936.23 88888.00 2017-10-23 21:17:58.000 296 7884.78 923.13 53936.26 88888.00 2017-10-23 21:17:59.000 296 7884.80 923.12 53936.29 88888.00 2017-10-23 21:18:00.000 296 7884.81 923.10 53936.30 88888.00 2017-10-23 21:18:01.000 296 7884.82 923.07 53936.32 88888.00 2017-10-23 21:18:02.000 296 7884.83 923.05 53936.33 88888.00 2017-10-23 21:18:03.000 296 7884.83 923.05 53936.34 88888.00 2017-10-23 21:18:04.000 296 7884.84 923.04 53936.34 88888.00 2017-10-23 21:18:05.000 296 7884.84 923.02 53936.35 88888.00 2017-10-23 21:18:06.000 296 7884.84 923.02 53936.36 88888.00 2017-10-23 21:18:07.000 296 7884.86 923.01 53936.36 88888.00 2017-10-23 21:18:08.000 296 7884.88 923.00 53936.37 88888.00 2017-10-23 21:18:09.000 296 7884.87 922.99 53936.39 88888.00 2017-10-23 21:18:10.000 296 7884.88 922.97 53936.41 88888.00 2017-10-23 21:18:11.000 296 7884.89 922.94 53936.43 88888.00 2017-10-23 21:18:12.000 296 7884.88 922.93 53936.43 88888.00 2017-10-23 21:18:13.000 296 7884.88 922.92 53936.43 88888.00 2017-10-23 21:18:14.000 296 7884.88 922.91 53936.44 88888.00 2017-10-23 21:18:15.000 296 7884.87 922.89 53936.44 88888.00 2017-10-23 21:18:16.000 296 7884.87 922.88 53936.44 88888.00 2017-10-23 21:18:17.000 296 7884.87 922.86 53936.44 88888.00 2017-10-23 21:18:18.000 296 7884.85 922.86 53936.44 88888.00 2017-10-23 21:18:19.000 296 7884.84 922.86 53936.44 88888.00 2017-10-23 21:18:20.000 296 7884.84 922.85 53936.45 88888.00 2017-10-23 21:18:21.000 296 7884.84 922.83 53936.45 88888.00 2017-10-23 21:18:22.000 296 7884.84 922.82 53936.45 88888.00 2017-10-23 21:18:23.000 296 7884.86 922.80 53936.47 88888.00 2017-10-23 21:18:24.000 296 7884.87 922.78 53936.47 88888.00 2017-10-23 21:18:25.000 296 7884.87 922.76 53936.46 88888.00 2017-10-23 21:18:26.000 296 7884.88 922.74 53936.47 88888.00 2017-10-23 21:18:27.000 296 7884.88 922.73 53936.48 88888.00 2017-10-23 21:18:28.000 296 7884.88 922.72 53936.49 88888.00 2017-10-23 21:18:29.000 296 7884.88 922.73 53936.50 88888.00 2017-10-23 21:18:30.000 296 7884.89 922.73 53936.51 88888.00 2017-10-23 21:18:31.000 296 7884.89 922.73 53936.51 88888.00 2017-10-23 21:18:32.000 296 7884.90 922.73 53936.51 88888.00 2017-10-23 21:18:33.000 296 7884.90 922.74 53936.52 88888.00 2017-10-23 21:18:34.000 296 7884.87 922.78 53936.52 88888.00 2017-10-23 21:18:35.000 296 7884.85 922.80 53936.53 88888.00 2017-10-23 21:18:36.000 296 7884.86 922.80 53936.52 88888.00 2017-10-23 21:18:37.000 296 7884.85 922.77 53936.52 88888.00 2017-10-23 21:18:38.000 296 7884.86 922.77 53936.54 88888.00 2017-10-23 21:18:39.000 296 7884.86 922.78 53936.54 88888.00 2017-10-23 21:18:40.000 296 7884.87 922.79 53936.54 88888.00 2017-10-23 21:18:41.000 296 7884.89 922.81 53936.55 88888.00 2017-10-23 21:18:42.000 296 7884.89 922.81 53936.55 88888.00 2017-10-23 21:18:43.000 296 7884.89 922.82 53936.55 88888.00 2017-10-23 21:18:44.000 296 7884.92 922.84 53936.57 88888.00 2017-10-23 21:18:45.000 296 7884.94 922.84 53936.59 88888.00 2017-10-23 21:18:46.000 296 7884.95 922.84 53936.61 88888.00 2017-10-23 21:18:47.000 296 7884.96 922.86 53936.62 88888.00 2017-10-23 21:18:48.000 296 7884.97 922.87 53936.62 88888.00 2017-10-23 21:18:49.000 296 7884.97 922.88 53936.62 88888.00 2017-10-23 21:18:50.000 296 7884.99 922.89 53936.62 88888.00 2017-10-23 21:18:51.000 296 7885.01 922.92 53936.63 88888.00 2017-10-23 21:18:52.000 296 7885.02 922.94 53936.64 88888.00 2017-10-23 21:18:53.000 296 7885.02 922.95 53936.64 88888.00 2017-10-23 21:18:54.000 296 7885.02 922.97 53936.64 88888.00 2017-10-23 21:18:55.000 296 7885.03 922.98 53936.63 88888.00 2017-10-23 21:18:56.000 296 7885.02 922.99 53936.63 88888.00 2017-10-23 21:18:57.000 296 7885.01 922.99 53936.62 88888.00 2017-10-23 21:18:58.000 296 7885.00 923.01 53936.61 88888.00 2017-10-23 21:18:59.000 296 7884.99 923.03 53936.61 88888.00 2017-10-23 21:19:00.000 296 7884.98 923.04 53936.61 88888.00 2017-10-23 21:19:01.000 296 7884.98 923.04 53936.61 88888.00 2017-10-23 21:19:02.000 296 7884.98 923.05 53936.62 88888.00 2017-10-23 21:19:03.000 296 7884.98 923.08 53936.62 88888.00 2017-10-23 21:19:04.000 296 7884.96 923.10 53936.60 88888.00 2017-10-23 21:19:05.000 296 7884.95 923.11 53936.59 88888.00 2017-10-23 21:19:06.000 296 7884.95 923.14 53936.59 88888.00 2017-10-23 21:19:07.000 296 7884.95 923.15 53936.61 88888.00 2017-10-23 21:19:08.000 296 7884.96 923.16 53936.62 88888.00 2017-10-23 21:19:09.000 296 7884.96 923.18 53936.63 88888.00 2017-10-23 21:19:10.000 296 7884.97 923.19 53936.63 88888.00 2017-10-23 21:19:11.000 296 7884.98 923.20 53936.64 88888.00 2017-10-23 21:19:12.000 296 7884.98 923.23 53936.65 88888.00 2017-10-23 21:19:13.000 296 7884.99 923.25 53936.66 88888.00 2017-10-23 21:19:14.000 296 7885.01 923.28 53936.67 88888.00 2017-10-23 21:19:15.000 296 7885.02 923.31 53936.69 88888.00 2017-10-23 21:19:16.000 296 7885.04 923.34 53936.70 88888.00 2017-10-23 21:19:17.000 296 7885.05 923.36 53936.71 88888.00 2017-10-23 21:19:18.000 296 7885.05 923.37 53936.73 88888.00 2017-10-23 21:19:19.000 296 7885.06 923.39 53936.74 88888.00 2017-10-23 21:19:20.000 296 7885.08 923.40 53936.77 88888.00 2017-10-23 21:19:21.000 296 7885.10 923.41 53936.78 88888.00 2017-10-23 21:19:22.000 296 7885.14 923.45 53936.78 88888.00 2017-10-23 21:19:23.000 296 7885.18 923.49 53936.80 88888.00 2017-10-23 21:19:24.000 296 7885.20 923.51 53936.84 88888.00 2017-10-23 21:19:25.000 296 7885.21 923.52 53936.85 88888.00 2017-10-23 21:19:26.000 296 7885.24 923.55 53936.88 88888.00 2017-10-23 21:19:27.000 296 7885.28 923.57 53936.91 88888.00 2017-10-23 21:19:28.000 296 7885.32 923.58 53936.94 88888.00 2017-10-23 21:19:29.000 296 7885.36 923.59 53936.96 88888.00 2017-10-23 21:19:30.000 296 7885.40 923.61 53937.01 88888.00 2017-10-23 21:19:31.000 296 7885.43 923.64 53937.04 88888.00 2017-10-23 21:19:32.000 296 7885.45 923.67 53937.05 88888.00 2017-10-23 21:19:33.000 296 7885.49 923.70 53937.08 88888.00 2017-10-23 21:19:34.000 296 7885.52 923.71 53937.09 88888.00 2017-10-23 21:19:35.000 296 7885.55 923.72 53937.11 88888.00 2017-10-23 21:19:36.000 296 7885.59 923.74 53937.15 88888.00 2017-10-23 21:19:37.000 296 7885.63 923.78 53937.18 88888.00 2017-10-23 21:19:38.000 296 7885.67 923.82 53937.20 88888.00 2017-10-23 21:19:39.000 296 7885.72 923.84 53937.22 88888.00 2017-10-23 21:19:40.000 296 7885.75 923.86 53937.24 88888.00 2017-10-23 21:19:41.000 296 7885.76 923.88 53937.26 88888.00 2017-10-23 21:19:42.000 296 7885.78 923.91 53937.27 88888.00 2017-10-23 21:19:43.000 296 7885.79 923.93 53937.29 88888.00 2017-10-23 21:19:44.000 296 7885.81 923.96 53937.31 88888.00 2017-10-23 21:19:45.000 296 7885.84 923.98 53937.32 88888.00 2017-10-23 21:19:46.000 296 7885.87 923.99 53937.35 88888.00 2017-10-23 21:19:47.000 296 7885.89 924.00 53937.38 88888.00 2017-10-23 21:19:48.000 296 7885.91 924.03 53937.39 88888.00 2017-10-23 21:19:49.000 296 7885.94 924.06 53937.41 88888.00 2017-10-23 21:19:50.000 296 7885.96 924.08 53937.42 88888.00 2017-10-23 21:19:51.000 296 7885.99 924.09 53937.45 88888.00 2017-10-23 21:19:52.000 296 7886.02 924.09 53937.48 88888.00 2017-10-23 21:19:53.000 296 7886.05 924.09 53937.51 88888.00 2017-10-23 21:19:54.000 296 7886.09 924.09 53937.53 88888.00 2017-10-23 21:19:55.000 296 7886.11 924.10 53937.55 88888.00 2017-10-23 21:19:56.000 296 7886.14 924.11 53937.57 88888.00 2017-10-23 21:19:57.000 296 7886.17 924.12 53937.60 88888.00 2017-10-23 21:19:58.000 296 7886.18 924.13 53937.61 88888.00 2017-10-23 21:19:59.000 296 7886.20 924.13 53937.63 88888.00 2017-10-23 21:20:00.000 296 7886.22 924.12 53937.67 88888.00 2017-10-23 21:20:01.000 296 7886.24 924.11 53937.70 88888.00 2017-10-23 21:20:02.000 296 7886.26 924.12 53937.73 88888.00 2017-10-23 21:20:03.000 296 7886.27 924.13 53937.75 88888.00 2017-10-23 21:20:04.000 296 7886.28 924.14 53937.75 88888.00 2017-10-23 21:20:05.000 296 7886.31 924.15 53937.75 88888.00 2017-10-23 21:20:06.000 296 7886.33 924.17 53937.75 88888.00 2017-10-23 21:20:07.000 296 7886.33 924.19 53937.77 88888.00 2017-10-23 21:20:08.000 296 7886.36 924.20 53937.78 88888.00 2017-10-23 21:20:09.000 296 7886.39 924.20 53937.80 88888.00 2017-10-23 21:20:10.000 296 7886.39 924.20 53937.81 88888.00 2017-10-23 21:20:11.000 296 7886.38 924.19 53937.81 88888.00 2017-10-23 21:20:12.000 296 7886.39 924.20 53937.81 88888.00 2017-10-23 21:20:13.000 296 7886.39 924.20 53937.81 88888.00 2017-10-23 21:20:14.000 296 7886.38 924.19 53937.81 88888.00 2017-10-23 21:20:15.000 296 7886.38 924.18 53937.82 88888.00 2017-10-23 21:20:16.000 296 7886.39 924.17 53937.83 88888.00 2017-10-23 21:20:17.000 296 7886.39 924.17 53937.83 88888.00 2017-10-23 21:20:18.000 296 7886.39 924.18 53937.84 88888.00 2017-10-23 21:20:19.000 296 7886.39 924.20 53937.83 88888.00 2017-10-23 21:20:20.000 296 7886.39 924.20 53937.81 88888.00 2017-10-23 21:20:21.000 296 7886.38 924.19 53937.81 88888.00 2017-10-23 21:20:22.000 296 7886.36 924.21 53937.80 88888.00 2017-10-23 21:20:23.000 296 7886.35 924.23 53937.80 88888.00 2017-10-23 21:20:24.000 296 7886.36 924.24 53937.80 88888.00 2017-10-23 21:20:25.000 296 7886.35 924.26 53937.79 88888.00 2017-10-23 21:20:26.000 296 7886.33 924.28 53937.79 88888.00 2017-10-23 21:20:27.000 296 7886.32 924.28 53937.78 88888.00 2017-10-23 21:20:28.000 296 7886.32 924.30 53937.77 88888.00 2017-10-23 21:20:29.000 296 7886.32 924.33 53937.77 88888.00 2017-10-23 21:20:30.000 296 7886.31 924.37 53937.77 88888.00 2017-10-23 21:20:31.000 296 7886.30 924.39 53937.77 88888.00 2017-10-23 21:20:32.000 296 7886.30 924.39 53937.76 88888.00 2017-10-23 21:20:33.000 296 7886.29 924.38 53937.76 88888.00 2017-10-23 21:20:34.000 296 7886.27 924.40 53937.75 88888.00 2017-10-23 21:20:35.000 296 7886.25 924.41 53937.73 88888.00 2017-10-23 21:20:36.000 296 7886.24 924.41 53937.73 88888.00 2017-10-23 21:20:37.000 296 7886.24 924.42 53937.72 88888.00 2017-10-23 21:20:38.000 296 7886.25 924.46 53937.71 88888.00 2017-10-23 21:20:39.000 296 7886.26 924.49 53937.72 88888.00 2017-10-23 21:20:40.000 296 7886.26 924.49 53937.71 88888.00 2017-10-23 21:20:41.000 296 7886.24 924.49 53937.70 88888.00 2017-10-23 21:20:42.000 296 7886.24 924.49 53937.70 88888.00 2017-10-23 21:20:43.000 296 7886.23 924.49 53937.70 88888.00 2017-10-23 21:20:44.000 296 7886.22 924.48 53937.69 88888.00 2017-10-23 21:20:45.000 296 7886.19 924.47 53937.68 88888.00 2017-10-23 21:20:46.000 296 7886.17 924.47 53937.67 88888.00 2017-10-23 21:20:47.000 296 7886.17 924.49 53937.66 88888.00 2017-10-23 21:20:48.000 296 7886.17 924.49 53937.65 88888.00 2017-10-23 21:20:49.000 296 7886.14 924.47 53937.63 88888.00 2017-10-23 21:20:50.000 296 7886.11 924.47 53937.61 88888.00 2017-10-23 21:20:51.000 296 7886.08 924.46 53937.61 88888.00 2017-10-23 21:20:52.000 296 7886.07 924.47 53937.62 88888.00 2017-10-23 21:20:53.000 296 7886.06 924.47 53937.62 88888.00 2017-10-23 21:20:54.000 296 7886.04 924.45 53937.59 88888.00 2017-10-23 21:20:55.000 296 7886.02 924.45 53937.57 88888.00 2017-10-23 21:20:56.000 296 7886.00 924.45 53937.55 88888.00 2017-10-23 21:20:57.000 296 7885.98 924.43 53937.54 88888.00 2017-10-23 21:20:58.000 296 7885.97 924.41 53937.52 88888.00 2017-10-23 21:20:59.000 296 7885.95 924.40 53937.52 88888.00 2017-10-23 21:21:00.000 296 7885.94 924.40 53937.52 88888.00 2017-10-23 21:21:01.000 296 7885.94 924.40 53937.51 88888.00 2017-10-23 21:21:02.000 296 7885.93 924.41 53937.51 88888.00 2017-10-23 21:21:03.000 296 7885.93 924.41 53937.50 88888.00 2017-10-23 21:21:04.000 296 7885.91 924.39 53937.49 88888.00 2017-10-23 21:21:05.000 296 7885.89 924.38 53937.47 88888.00 2017-10-23 21:21:06.000 296 7885.88 924.39 53937.46 88888.00 2017-10-23 21:21:07.000 296 7885.87 924.38 53937.46 88888.00 2017-10-23 21:21:08.000 296 7885.85 924.38 53937.45 88888.00 2017-10-23 21:21:09.000 296 7885.83 924.39 53937.43 88888.00 2017-10-23 21:21:10.000 296 7885.81 924.41 53937.41 88888.00 2017-10-23 21:21:11.000 296 7885.79 924.40 53937.39 88888.00 2017-10-23 21:21:12.000 296 7885.78 924.39 53937.38 88888.00 2017-10-23 21:21:13.000 296 7885.76 924.39 53937.36 88888.00 2017-10-23 21:21:14.000 296 7885.75 924.39 53937.36 88888.00 2017-10-23 21:21:15.000 296 7885.74 924.41 53937.33 88888.00 2017-10-23 21:21:16.000 296 7885.73 924.41 53937.31 88888.00 2017-10-23 21:21:17.000 296 7885.71 924.39 53937.32 88888.00 2017-10-23 21:21:18.000 296 7885.70 924.39 53937.31 88888.00 2017-10-23 21:21:19.000 296 7885.69 924.39 53937.31 88888.00 2017-10-23 21:21:20.000 296 7885.69 924.39 53937.31 88888.00 2017-10-23 21:21:21.000 296 7885.68 924.39 53937.30 88888.00 2017-10-23 21:21:22.000 296 7885.67 924.38 53937.29 88888.00 2017-10-23 21:21:23.000 296 7885.65 924.38 53937.29 88888.00 2017-10-23 21:21:24.000 296 7885.65 924.37 53937.28 88888.00 2017-10-23 21:21:25.000 296 7885.65 924.36 53937.26 88888.00 2017-10-23 21:21:26.000 296 7885.64 924.36 53937.25 88888.00 2017-10-23 21:21:27.000 296 7885.62 924.34 53937.24 88888.00 2017-10-23 21:21:28.000 296 7885.62 924.33 53937.24 88888.00 2017-10-23 21:21:29.000 296 7885.61 924.32 53937.23 88888.00 2017-10-23 21:21:30.000 296 7885.60 924.31 53937.23 88888.00 2017-10-23 21:21:31.000 296 7885.60 924.30 53937.24 88888.00 2017-10-23 21:21:32.000 296 7885.62 924.29 53937.25 88888.00 2017-10-23 21:21:33.000 296 7885.63 924.27 53937.27 88888.00 2017-10-23 21:21:34.000 296 7885.64 924.26 53937.28 88888.00 2017-10-23 21:21:35.000 296 7885.66 924.26 53937.29 88888.00 2017-10-23 21:21:36.000 296 7885.67 924.24 53937.30 88888.00 2017-10-23 21:21:37.000 296 7885.68 924.21 53937.30 88888.00 2017-10-23 21:21:38.000 296 7885.70 924.21 53937.29 88888.00 2017-10-23 21:21:39.000 296 7885.71 924.19 53937.29 88888.00 2017-10-23 21:21:40.000 296 7885.71 924.16 53937.30 88888.00 2017-10-23 21:21:41.000 296 7885.71 924.13 53937.31 88888.00 2017-10-23 21:21:42.000 296 7885.69 924.09 53937.31 88888.00 2017-10-23 21:21:43.000 296 7885.67 924.05 53937.30 88888.00 2017-10-23 21:21:44.000 296 7885.66 924.01 53937.29 88888.00 2017-10-23 21:21:45.000 296 7885.66 923.97 53937.28 88888.00 2017-10-23 21:21:46.000 296 7885.64 923.92 53937.29 88888.00 2017-10-23 21:21:47.000 296 7885.64 923.88 53937.29 88888.00 2017-10-23 21:21:48.000 296 7885.63 923.84 53937.30 88888.00 2017-10-23 21:21:49.000 296 7885.63 923.81 53937.29 88888.00 2017-10-23 21:21:50.000 296 7885.62 923.77 53937.29 88888.00 2017-10-23 21:21:51.000 296 7885.60 923.72 53937.30 88888.00 2017-10-23 21:21:52.000 296 7885.60 923.69 53937.30 88888.00 2017-10-23 21:21:53.000 296 7885.61 923.67 53937.30 88888.00 2017-10-23 21:21:54.000 296 7885.61 923.63 53937.31 88888.00 2017-10-23 21:21:55.000 296 7885.60 923.58 53937.31 88888.00 2017-10-23 21:21:56.000 296 7885.60 923.53 53937.31 88888.00 2017-10-23 21:21:57.000 296 7885.59 923.49 53937.30 88888.00 2017-10-23 21:21:58.000 296 7885.57 923.46 53937.30 88888.00 2017-10-23 21:21:59.000 296 7885.55 923.43 53937.29 88888.00 2017-10-23 21:22:00.000 296 7885.52 923.39 53937.28 88888.00 2017-10-23 21:22:01.000 296 7885.50 923.34 53937.27 88888.00 2017-10-23 21:22:02.000 296 7885.48 923.27 53937.27 88888.00 2017-10-23 21:22:03.000 296 7885.45 923.22 53937.26 88888.00 2017-10-23 21:22:04.000 296 7885.42 923.17 53937.23 88888.00 2017-10-23 21:22:05.000 296 7885.39 923.12 53937.22 88888.00 2017-10-23 21:22:06.000 296 7885.37 923.06 53937.20 88888.00 2017-10-23 21:22:07.000 296 7885.34 923.00 53937.18 88888.00 2017-10-23 21:22:08.000 296 7885.32 922.95 53937.15 88888.00 2017-10-23 21:22:09.000 296 7885.31 922.92 53937.14 88888.00 2017-10-23 21:22:10.000 296 7885.28 922.90 53937.14 88888.00 2017-10-23 21:22:11.000 296 7885.24 922.88 53937.12 88888.00 2017-10-23 21:22:12.000 296 7885.21 922.84 53937.11 88888.00 2017-10-23 21:22:13.000 296 7885.20 922.81 53937.09 88888.00 2017-10-23 21:22:14.000 296 7885.17 922.78 53937.09 88888.00 2017-10-23 21:22:15.000 296 7885.15 922.76 53937.08 88888.00 2017-10-23 21:22:16.000 296 7885.15 922.75 53937.07 88888.00 2017-10-23 21:22:17.000 296 7885.16 922.75 53937.07 88888.00 2017-10-23 21:22:18.000 296 7885.17 922.71 53937.08 88888.00 2017-10-23 21:22:19.000 296 7885.17 922.67 53937.09 88888.00 2017-10-23 21:22:20.000 296 7885.18 922.65 53937.09 88888.00 2017-10-23 21:22:21.000 296 7885.19 922.65 53937.09 88888.00 2017-10-23 21:22:22.000 296 7885.22 922.65 53937.08 88888.00 2017-10-23 21:22:23.000 296 7885.23 922.64 53937.09 88888.00 2017-10-23 21:22:24.000 296 7885.22 922.62 53937.09 88888.00 2017-10-23 21:22:25.000 296 7885.23 922.60 53937.09 88888.00 2017-10-23 21:22:26.000 296 7885.25 922.59 53937.09 88888.00 2017-10-23 21:22:27.000 296 7885.25 922.60 53937.10 88888.00 2017-10-23 21:22:28.000 296 7885.26 922.60 53937.10 88888.00 2017-10-23 21:22:29.000 296 7885.27 922.59 53937.11 88888.00 2017-10-23 21:22:30.000 296 7885.27 922.57 53937.09 88888.00 2017-10-23 21:22:31.000 296 7885.27 922.57 53937.07 88888.00 2017-10-23 21:22:32.000 296 7885.27 922.59 53937.06 88888.00 2017-10-23 21:22:33.000 296 7885.26 922.61 53937.05 88888.00 2017-10-23 21:22:34.000 296 7885.26 922.61 53937.03 88888.00 2017-10-23 21:22:35.000 296 7885.25 922.59 53937.01 88888.00 2017-10-23 21:22:36.000 296 7885.25 922.59 53937.00 88888.00 2017-10-23 21:22:37.000 296 7885.25 922.58 53936.99 88888.00 2017-10-23 21:22:38.000 296 7885.25 922.59 53936.98 88888.00 2017-10-23 21:22:39.000 296 7885.26 922.62 53936.97 88888.00 2017-10-23 21:22:40.000 296 7885.27 922.65 53936.96 88888.00 2017-10-23 21:22:41.000 296 7885.28 922.65 53936.96 88888.00 2017-10-23 21:22:42.000 296 7885.27 922.65 53936.96 88888.00 2017-10-23 21:22:43.000 296 7885.26 922.67 53936.96 88888.00 2017-10-23 21:22:44.000 296 7885.27 922.68 53936.94 88888.00 2017-10-23 21:22:45.000 296 7885.28 922.69 53936.93 88888.00 2017-10-23 21:22:46.000 296 7885.29 922.70 53936.93 88888.00 2017-10-23 21:22:47.000 296 7885.30 922.72 53936.95 88888.00 2017-10-23 21:22:48.000 296 7885.32 922.75 53936.95 88888.00 2017-10-23 21:22:49.000 296 7885.33 922.75 53936.94 88888.00 2017-10-23 21:22:50.000 296 7885.34 922.74 53936.93 88888.00 2017-10-23 21:22:51.000 296 7885.35 922.75 53936.93 88888.00 2017-10-23 21:22:52.000 296 7885.35 922.76 53936.94 88888.00 2017-10-23 21:22:53.000 296 7885.37 922.78 53936.94 88888.00 2017-10-23 21:22:54.000 296 7885.39 922.81 53936.93 88888.00 2017-10-23 21:22:55.000 296 7885.39 922.83 53936.93 88888.00 2017-10-23 21:22:56.000 296 7885.40 922.84 53936.93 88888.00 2017-10-23 21:22:57.000 296 7885.40 922.87 53936.92 88888.00 2017-10-23 21:22:58.000 296 7885.39 922.89 53936.90 88888.00 2017-10-23 21:22:59.000 296 7885.38 922.92 53936.88 88888.00 2017-10-23 21:23:00.000 296 7885.39 922.95 53936.86 88888.00 2017-10-23 21:23:01.000 296 7885.38 922.99 53936.82 88888.00 2017-10-23 21:23:02.000 296 7885.35 923.02 53936.79 88888.00 2017-10-23 21:23:03.000 296 7885.32 923.05 53936.75 88888.00 2017-10-23 21:23:04.000 296 7885.29 923.09 53936.72 88888.00 2017-10-23 21:23:05.000 296 7885.26 923.12 53936.69 88888.00 2017-10-23 21:23:06.000 296 7885.22 923.14 53936.66 88888.00 2017-10-23 21:23:07.000 296 7885.16 923.17 53936.62 88888.00 2017-10-23 21:23:08.000 296 7885.13 923.22 53936.59 88888.00 2017-10-23 21:23:09.000 296 7885.11 923.25 53936.56 88888.00 2017-10-23 21:23:10.000 296 7885.08 923.28 53936.54 88888.00 2017-10-23 21:23:11.000 296 7885.07 923.31 53936.52 88888.00 2017-10-23 21:23:12.000 296 7885.06 923.37 53936.51 88888.00 2017-10-23 21:23:13.000 296 7885.06 923.42 53936.50 88888.00 2017-10-23 21:23:14.000 296 7885.05 923.44 53936.49 88888.00 2017-10-23 21:23:15.000 296 7885.04 923.45 53936.47 88888.00 2017-10-23 21:23:16.000 296 7885.03 923.48 53936.46 88888.00 2017-10-23 21:23:17.000 296 7885.04 923.54 53936.46 88888.00 2017-10-23 21:23:18.000 296 7885.07 923.60 53936.46 88888.00 2017-10-23 21:23:19.000 296 7885.07 923.63 53936.45 88888.00 2017-10-23 21:23:20.000 296 7885.07 923.65 53936.45 88888.00 2017-10-23 21:23:21.000 296 7885.06 923.68 53936.44 88888.00 2017-10-23 21:23:22.000 296 7885.05 923.74 53936.42 88888.00 2017-10-23 21:23:23.000 296 7885.06 923.79 53936.41 88888.00 2017-10-23 21:23:24.000 296 7885.07 923.84 53936.40 88888.00 2017-10-23 21:23:25.000 296 7885.06 923.87 53936.40 88888.00 2017-10-23 21:23:26.000 296 7885.05 923.90 53936.39 88888.00 2017-10-23 21:23:27.000 296 7885.04 923.93 53936.38 88888.00 2017-10-23 21:23:28.000 296 7885.04 923.98 53936.36 88888.00 2017-10-23 21:23:29.000 296 7885.03 924.04 53936.34 88888.00 2017-10-23 21:23:30.000 296 7885.02 924.09 53936.33 88888.00 2017-10-23 21:23:31.000 296 7885.03 924.13 53936.32 88888.00 2017-10-23 21:23:32.000 296 7885.05 924.18 53936.32 88888.00 2017-10-23 21:23:33.000 296 7885.07 924.23 53936.32 88888.00 2017-10-23 21:23:34.000 296 7885.09 924.28 53936.33 88888.00 2017-10-23 21:23:35.000 296 7885.09 924.33 53936.32 88888.00 2017-10-23 21:23:36.000 296 7885.09 924.37 53936.32 88888.00 2017-10-23 21:23:37.000 296 7885.10 924.40 53936.31 88888.00 2017-10-23 21:23:38.000 296 7885.11 924.44 53936.30 88888.00 2017-10-23 21:23:39.000 296 7885.11 924.47 53936.29 88888.00 2017-10-23 21:23:40.000 296 7885.11 924.49 53936.28 88888.00 2017-10-23 21:23:41.000 296 7885.10 924.51 53936.27 88888.00 2017-10-23 21:23:42.000 296 7885.10 924.54 53936.26 88888.00 2017-10-23 21:23:43.000 296 7885.09 924.57 53936.25 88888.00 2017-10-23 21:23:44.000 296 7885.09 924.58 53936.25 88888.00 2017-10-23 21:23:45.000 296 7885.08 924.61 53936.24 88888.00 2017-10-23 21:23:46.000 296 7885.08 924.64 53936.23 88888.00 2017-10-23 21:23:47.000 296 7885.09 924.66 53936.25 88888.00 2017-10-23 21:23:48.000 296 7885.10 924.68 53936.26 88888.00 2017-10-23 21:23:49.000 296 7885.10 924.70 53936.25 88888.00 2017-10-23 21:23:50.000 296 7885.10 924.70 53936.24 88888.00 2017-10-23 21:23:51.000 296 7885.08 924.70 53936.23 88888.00 2017-10-23 21:23:52.000 296 7885.06 924.71 53936.22 88888.00 2017-10-23 21:23:53.000 296 7885.06 924.72 53936.22 88888.00 2017-10-23 21:23:54.000 296 7885.07 924.73 53936.21 88888.00 2017-10-23 21:23:55.000 296 7885.07 924.74 53936.21 88888.00 2017-10-23 21:23:56.000 296 7885.06 924.75 53936.22 88888.00 2017-10-23 21:23:57.000 296 7885.05 924.75 53936.23 88888.00 2017-10-23 21:23:58.000 296 7885.04 924.75 53936.22 88888.00 2017-10-23 21:23:59.000 296 7885.05 924.75 53936.23 88888.00 2017-10-23 21:24:00.000 296 7885.05 924.75 53936.23 88888.00 2017-10-23 21:24:01.000 296 7885.02 924.73 53936.23 88888.00 2017-10-23 21:24:02.000 296 7885.01 924.71 53936.23 88888.00 2017-10-23 21:24:03.000 296 7885.03 924.70 53936.24 88888.00 2017-10-23 21:24:04.000 296 7885.03 924.69 53936.25 88888.00 2017-10-23 21:24:05.000 296 7885.04 924.68 53936.25 88888.00 2017-10-23 21:24:06.000 296 7885.04 924.65 53936.26 88888.00 2017-10-23 21:24:07.000 296 7885.03 924.61 53936.27 88888.00 2017-10-23 21:24:08.000 296 7885.03 924.59 53936.27 88888.00 2017-10-23 21:24:09.000 296 7885.05 924.58 53936.28 88888.00 2017-10-23 21:24:10.000 296 7885.06 924.57 53936.29 88888.00 2017-10-23 21:24:11.000 296 7885.06 924.53 53936.30 88888.00 2017-10-23 21:24:12.000 296 7885.06 924.51 53936.31 88888.00 2017-10-23 21:24:13.000 296 7885.07 924.51 53936.32 88888.00 2017-10-23 21:24:14.000 296 7885.09 924.50 53936.32 88888.00 2017-10-23 21:24:15.000 296 7885.11 924.48 53936.34 88888.00 2017-10-23 21:24:16.000 296 7885.12 924.46 53936.36 88888.00 2017-10-23 21:24:17.000 296 7885.15 924.45 53936.37 88888.00 2017-10-23 21:24:18.000 296 7885.17 924.43 53936.38 88888.00 2017-10-23 21:24:19.000 296 7885.18 924.42 53936.39 88888.00 2017-10-23 21:24:20.000 296 7885.21 924.41 53936.41 88888.00 2017-10-23 21:24:21.000 296 7885.23 924.41 53936.44 88888.00 2017-10-23 21:24:22.000 296 7885.25 924.41 53936.48 88888.00 2017-10-23 21:24:23.000 296 7885.28 924.39 53936.50 88888.00 2017-10-23 21:24:24.000 296 7885.30 924.37 53936.52 88888.00 2017-10-23 21:24:25.000 296 7885.33 924.36 53936.52 88888.00 2017-10-23 21:24:26.000 296 7885.36 924.35 53936.54 88888.00 2017-10-23 21:24:27.000 296 7885.38 924.34 53936.56 88888.00 2017-10-23 21:24:28.000 296 7885.40 924.33 53936.57 88888.00 2017-10-23 21:24:29.000 296 7885.42 924.32 53936.58 88888.00 2017-10-23 21:24:30.000 296 7885.44 924.31 53936.59 88888.00 2017-10-23 21:24:31.000 296 7885.47 924.30 53936.60 88888.00 2017-10-23 21:24:32.000 296 7885.50 924.28 53936.62 88888.00 2017-10-23 21:24:33.000 296 7885.53 924.27 53936.63 88888.00 2017-10-23 21:24:34.000 296 7885.56 924.25 53936.66 88888.00 2017-10-23 21:24:35.000 296 7885.59 924.22 53936.69 88888.00 2017-10-23 21:24:36.000 296 7885.62 924.19 53936.71 88888.00 2017-10-23 21:24:37.000 296 7885.65 924.19 53936.73 88888.00 2017-10-23 21:24:38.000 296 7885.67 924.17 53936.74 88888.00 2017-10-23 21:24:39.000 296 7885.68 924.14 53936.74 88888.00 2017-10-23 21:24:40.000 296 7885.68 924.12 53936.74 88888.00 2017-10-23 21:24:41.000 296 7885.69 924.11 53936.75 88888.00 2017-10-23 21:24:42.000 296 7885.70 924.11 53936.76 88888.00 2017-10-23 21:24:43.000 296 7885.70 924.09 53936.75 88888.00 2017-10-23 21:24:44.000 296 7885.69 924.05 53936.74 88888.00 2017-10-23 21:24:45.000 296 7885.69 924.01 53936.73 88888.00 2017-10-23 21:24:46.000 296 7885.68 923.99 53936.71 88888.00 2017-10-23 21:24:47.000 296 7885.66 923.96 53936.70 88888.00 2017-10-23 21:24:48.000 296 7885.64 923.94 53936.70 88888.00 2017-10-23 21:24:49.000 296 7885.63 923.93 53936.70 88888.00 2017-10-23 21:24:50.000 296 7885.62 923.91 53936.69 88888.00 2017-10-23 21:24:51.000 296 7885.61 923.87 53936.69 88888.00 2017-10-23 21:24:52.000 296 7885.61 923.83 53936.69 88888.00 2017-10-23 21:24:53.000 296 7885.60 923.82 53936.69 88888.00 2017-10-23 21:24:54.000 296 7885.59 923.79 53936.69 88888.00 2017-10-23 21:24:55.000 296 7885.60 923.76 53936.70 88888.00 2017-10-23 21:24:56.000 296 7885.60 923.73 53936.70 88888.00 2017-10-23 21:24:57.000 296 7885.60 923.70 53936.69 88888.00 2017-10-23 21:24:58.000 296 7885.59 923.66 53936.69 88888.00 2017-10-23 21:24:59.000 296 7885.59 923.62 53936.70 88888.00 2017-10-23 21:25:00.000 296 7885.58 923.58 53936.70 88888.00 2017-10-23 21:25:01.000 296 7885.57 923.54 53936.69 88888.00 2017-10-23 21:25:02.000 296 7885.57 923.49 53936.70 88888.00 2017-10-23 21:25:03.000 296 7885.58 923.46 53936.70 88888.00 2017-10-23 21:25:04.000 296 7885.59 923.44 53936.70 88888.00 2017-10-23 21:25:05.000 296 7885.58 923.41 53936.71 88888.00 2017-10-23 21:25:06.000 296 7885.58 923.38 53936.71 88888.00 2017-10-23 21:25:07.000 296 7885.57 923.34 53936.70 88888.00 2017-10-23 21:25:08.000 296 7885.58 923.29 53936.70 88888.00 2017-10-23 21:25:09.000 296 7885.56 923.22 53936.71 88888.00 2017-10-23 21:25:10.000 296 7885.55 923.16 53936.73 88888.00 2017-10-23 21:25:11.000 296 7885.53 923.11 53936.73 88888.00 2017-10-23 21:25:12.000 296 7885.53 923.06 53936.73 88888.00 2017-10-23 21:25:13.000 296 7885.52 923.01 53936.74 88888.00 2017-10-23 21:25:14.000 296 7885.52 922.96 53936.74 88888.00 2017-10-23 21:25:15.000 296 7885.53 922.92 53936.74 88888.00 2017-10-23 21:25:16.000 296 7885.53 922.88 53936.75 88888.00 2017-10-23 21:25:17.000 296 7885.53 922.82 53936.75 88888.00 2017-10-23 21:25:18.000 296 7885.52 922.76 53936.73 88888.00 2017-10-23 21:25:19.000 296 7885.53 922.71 53936.75 88888.00 2017-10-23 21:25:20.000 296 7885.53 922.66 53936.75 88888.00 2017-10-23 21:25:21.000 296 7885.51 922.59 53936.74 88888.00 2017-10-23 21:25:22.000 296 7885.49 922.53 53936.72 88888.00 2017-10-23 21:25:23.000 296 7885.48 922.48 53936.72 88888.00 2017-10-23 21:25:24.000 296 7885.48 922.45 53936.74 88888.00 2017-10-23 21:25:25.000 296 7885.50 922.42 53936.75 88888.00 2017-10-23 21:25:26.000 296 7885.51 922.39 53936.75 88888.00 2017-10-23 21:25:27.000 296 7885.53 922.36 53936.74 88888.00 2017-10-23 21:25:28.000 296 7885.53 922.32 53936.73 88888.00 2017-10-23 21:25:29.000 296 7885.53 922.27 53936.73 88888.00 2017-10-23 21:25:30.000 296 7885.53 922.23 53936.73 88888.00 2017-10-23 21:25:31.000 296 7885.52 922.21 53936.72 88888.00 2017-10-23 21:25:32.000 296 7885.53 922.18 53936.72 88888.00 2017-10-23 21:25:33.000 296 7885.54 922.16 53936.72 88888.00 2017-10-23 21:25:34.000 296 7885.54 922.15 53936.72 88888.00 2017-10-23 21:25:35.000 296 7885.54 922.12 53936.72 88888.00 2017-10-23 21:25:36.000 296 7885.55 922.09 53936.71 88888.00 2017-10-23 21:25:37.000 296 7885.56 922.08 53936.71 88888.00 2017-10-23 21:25:38.000 296 7885.57 922.08 53936.72 88888.00 2017-10-23 21:25:39.000 296 7885.57 922.08 53936.71 88888.00 2017-10-23 21:25:40.000 296 7885.58 922.08 53936.71 88888.00 2017-10-23 21:25:41.000 296 7885.60 922.08 53936.71 88888.00 2017-10-23 21:25:42.000 296 7885.61 922.08 53936.70 88888.00 2017-10-23 21:25:43.000 296 7885.61 922.09 53936.68 88888.00 2017-10-23 21:25:44.000 296 7885.63 922.10 53936.68 88888.00 2017-10-23 21:25:45.000 296 7885.65 922.12 53936.68 88888.00 2017-10-23 21:25:46.000 296 7885.66 922.13 53936.67 88888.00 2017-10-23 21:25:47.000 296 7885.68 922.15 53936.67 88888.00 2017-10-23 21:25:48.000 296 7885.70 922.19 53936.66 88888.00 2017-10-23 21:25:49.000 296 7885.72 922.22 53936.66 88888.00 2017-10-23 21:25:50.000 296 7885.73 922.25 53936.66 88888.00 2017-10-23 21:25:51.000 296 7885.74 922.29 53936.66 88888.00 2017-10-23 21:25:52.000 296 7885.76 922.33 53936.64 88888.00 2017-10-23 21:25:53.000 296 7885.79 922.36 53936.63 88888.00 2017-10-23 21:25:54.000 296 7885.79 922.40 53936.62 88888.00 2017-10-23 21:25:55.000 296 7885.79 922.45 53936.61 88888.00 2017-10-23 21:25:56.000 296 7885.79 922.49 53936.59 88888.00 2017-10-23 21:25:57.000 296 7885.78 922.53 53936.56 88888.00 2017-10-23 21:25:58.000 296 7885.78 922.59 53936.54 88888.00 2017-10-23 21:25:59.000 296 7885.79 922.64 53936.52 88888.00 2017-10-23 21:26:00.000 296 7885.81 922.69 53936.51 88888.00 2017-10-23 21:26:01.000 296 7885.83 922.75 53936.50 88888.00 2017-10-23 21:26:02.000 296 7885.83 922.81 53936.47 88888.00 2017-10-23 21:26:03.000 296 7885.82 922.87 53936.45 88888.00 2017-10-23 21:26:04.000 296 7885.82 922.92 53936.44 88888.00 2017-10-23 21:26:05.000 296 7885.82 922.97 53936.43 88888.00 2017-10-23 21:26:06.000 296 7885.83 923.03 53936.41 88888.00 2017-10-23 21:26:07.000 296 7885.84 923.10 53936.39 88888.00 2017-10-23 21:26:08.000 296 7885.86 923.16 53936.38 88888.00 2017-10-23 21:26:09.000 296 7885.87 923.22 53936.37 88888.00 2017-10-23 21:26:10.000 296 7885.87 923.28 53936.36 88888.00 2017-10-23 21:26:11.000 296 7885.88 923.34 53936.34 88888.00 2017-10-23 21:26:12.000 296 7885.87 923.40 53936.33 88888.00 2017-10-23 21:26:13.000 296 7885.88 923.46 53936.32 88888.00 2017-10-23 21:26:14.000 296 7885.89 923.51 53936.30 88888.00 2017-10-23 21:26:15.000 296 7885.89 923.57 53936.29 88888.00 2017-10-23 21:26:16.000 296 7885.89 923.63 53936.28 88888.00 2017-10-23 21:26:17.000 296 7885.89 923.68 53936.26 88888.00 2017-10-23 21:26:18.000 296 7885.88 923.74 53936.25 88888.00 2017-10-23 21:26:19.000 296 7885.87 923.79 53936.23 88888.00 2017-10-23 21:26:20.000 296 7885.86 923.85 53936.21 88888.00 2017-10-23 21:26:21.000 296 7885.86 923.90 53936.19 88888.00 2017-10-23 21:26:22.000 296 7885.86 923.94 53936.16 88888.00 2017-10-23 21:26:23.000 296 7885.84 923.98 53936.14 88888.00 2017-10-23 21:26:24.000 296 7885.82 924.04 53936.12 88888.00 2017-10-23 21:26:25.000 296 7885.80 924.09 53936.10 88888.00 2017-10-23 21:26:26.000 296 7885.79 924.13 53936.08 88888.00 2017-10-23 21:26:27.000 296 7885.78 924.17 53936.05 88888.00 2017-10-23 21:26:28.000 296 7885.75 924.22 53936.02 88888.00 2017-10-23 21:26:29.000 296 7885.73 924.26 53936.00 88888.00 2017-10-23 21:26:30.000 296 7885.72 924.29 53935.98 88888.00 2017-10-23 21:26:31.000 296 7885.70 924.32 53935.96 88888.00 2017-10-23 21:26:32.000 296 7885.68 924.36 53935.95 88888.00 2017-10-23 21:26:33.000 296 7885.66 924.39 53935.95 88888.00 2017-10-23 21:26:34.000 296 7885.64 924.41 53935.93 88888.00 2017-10-23 21:26:35.000 296 7885.63 924.43 53935.93 88888.00 2017-10-23 21:26:36.000 296 7885.62 924.46 53935.94 88888.00 2017-10-23 21:26:37.000 296 7885.62 924.49 53935.93 88888.00 2017-10-23 21:26:38.000 296 7885.60 924.51 53935.91 88888.00 2017-10-23 21:26:39.000 296 7885.59 924.53 53935.90 88888.00 2017-10-23 21:26:40.000 296 7885.58 924.55 53935.89 88888.00 2017-10-23 21:26:41.000 296 7885.57 924.56 53935.89 88888.00 2017-10-23 21:26:42.000 296 7885.56 924.58 53935.88 88888.00 2017-10-23 21:26:43.000 296 7885.55 924.58 53935.88 88888.00 2017-10-23 21:26:44.000 296 7885.54 924.58 53935.86 88888.00 2017-10-23 21:26:45.000 296 7885.52 924.60 53935.86 88888.00 2017-10-23 21:26:46.000 296 7885.50 924.62 53935.85 88888.00 2017-10-23 21:26:47.000 296 7885.48 924.64 53935.84 88888.00 2017-10-23 21:26:48.000 296 7885.47 924.64 53935.83 88888.00 2017-10-23 21:26:49.000 296 7885.45 924.63 53935.83 88888.00 2017-10-23 21:26:50.000 296 7885.44 924.63 53935.84 88888.00 2017-10-23 21:26:51.000 296 7885.43 924.64 53935.85 88888.00 2017-10-23 21:26:52.000 296 7885.42 924.64 53935.84 88888.00 2017-10-23 21:26:53.000 296 7885.42 924.64 53935.83 88888.00 2017-10-23 21:26:54.000 296 7885.41 924.62 53935.83 88888.00 2017-10-23 21:26:55.000 296 7885.39 924.60 53935.83 88888.00 2017-10-23 21:26:56.000 296 7885.38 924.60 53935.82 88888.00 2017-10-23 21:26:57.000 296 7885.37 924.60 53935.82 88888.00 2017-10-23 21:26:58.000 296 7885.35 924.58 53935.82 88888.00 2017-10-23 21:26:59.000 296 7885.33 924.56 53935.81 88888.00 2017-10-23 21:27:00.000 296 7885.32 924.54 53935.79 88888.00 2017-10-23 21:27:01.000 296 7885.30 924.53 53935.79 88888.00 2017-10-23 21:27:02.000 296 7885.28 924.52 53935.79 88888.00 2017-10-23 21:27:03.000 296 7885.27 924.50 53935.78 88888.00 2017-10-23 21:27:04.000 296 7885.25 924.48 53935.77 88888.00 2017-10-23 21:27:05.000 296 7885.23 924.46 53935.78 88888.00 2017-10-23 21:27:06.000 296 7885.22 924.45 53935.77 88888.00 2017-10-23 21:27:07.000 296 7885.22 924.44 53935.77 88888.00 2017-10-23 21:27:08.000 296 7885.21 924.41 53935.77 88888.00 2017-10-23 21:27:09.000 296 7885.20 924.39 53935.77 88888.00 2017-10-23 21:27:10.000 296 7885.19 924.38 53935.76 88888.00 2017-10-23 21:27:11.000 296 7885.17 924.36 53935.76 88888.00 2017-10-23 21:27:12.000 296 7885.16 924.35 53935.74 88888.00 2017-10-23 21:27:13.000 296 7885.15 924.35 53935.73 88888.00 2017-10-23 21:27:14.000 296 7885.14 924.33 53935.73 88888.00 2017-10-23 21:27:15.000 296 7885.13 924.31 53935.74 88888.00 2017-10-23 21:27:16.000 296 7885.12 924.29 53935.75 88888.00 2017-10-23 21:27:17.000 296 7885.11 924.25 53935.75 88888.00 2017-10-23 21:27:18.000 296 7885.10 924.24 53935.74 88888.00 2017-10-23 21:27:19.000 296 7885.09 924.23 53935.74 88888.00 2017-10-23 21:27:20.000 296 7885.09 924.22 53935.73 88888.00 2017-10-23 21:27:21.000 296 7885.08 924.20 53935.72 88888.00 2017-10-23 21:27:22.000 296 7885.08 924.19 53935.73 88888.00 2017-10-23 21:27:23.000 296 7885.08 924.17 53935.73 88888.00 2017-10-23 21:27:24.000 296 7885.06 924.14 53935.75 88888.00 2017-10-23 21:27:25.000 296 7885.05 924.14 53935.75 88888.00 2017-10-23 21:27:26.000 296 7885.04 924.13 53935.75 88888.00 2017-10-23 21:27:27.000 296 7885.02 924.11 53935.74 88888.00 2017-10-23 21:27:28.000 296 7885.00 924.08 53935.74 88888.00 2017-10-23 21:27:29.000 296 7884.99 924.08 53935.74 88888.00 2017-10-23 21:27:30.000 296 7884.98 924.07 53935.73 88888.00 2017-10-23 21:27:31.000 296 7884.99 924.07 53935.72 88888.00 2017-10-23 21:27:32.000 296 7885.00 924.07 53935.72 88888.00 2017-10-23 21:27:33.000 296 7884.99 924.08 53935.71 88888.00 2017-10-23 21:27:34.000 296 7884.99 924.07 53935.70 88888.00 2017-10-23 21:27:35.000 296 7884.99 924.06 53935.70 88888.00 2017-10-23 21:27:36.000 296 7884.98 924.05 53935.71 88888.00 2017-10-23 21:27:37.000 296 7884.99 924.04 53935.72 88888.00 2017-10-23 21:27:38.000 296 7885.00 924.03 53935.72 88888.00 2017-10-23 21:27:39.000 296 7885.01 924.02 53935.73 88888.00 2017-10-23 21:27:40.000 296 7885.02 924.01 53935.73 88888.00 2017-10-23 21:27:41.000 296 7885.02 924.01 53935.73 88888.00 2017-10-23 21:27:42.000 296 7885.01 924.01 53935.73 88888.00 2017-10-23 21:27:43.000 296 7885.01 924.00 53935.74 88888.00 2017-10-23 21:27:44.000 296 7885.02 924.01 53935.75 88888.00 2017-10-23 21:27:45.000 296 7885.02 924.02 53935.75 88888.00 2017-10-23 21:27:46.000 296 7885.02 924.03 53935.77 88888.00 2017-10-23 21:27:47.000 296 7885.04 924.01 53935.78 88888.00 2017-10-23 21:27:48.000 296 7885.06 923.99 53935.80 88888.00 2017-10-23 21:27:49.000 296 7885.07 924.00 53935.80 88888.00 2017-10-23 21:27:50.000 296 7885.08 924.01 53935.81 88888.00 2017-10-23 21:27:51.000 296 7885.11 924.02 53935.82 88888.00 2017-10-23 21:27:52.000 296 7885.14 924.05 53935.82 88888.00 2017-10-23 21:27:53.000 296 7885.16 924.07 53935.83 88888.00 2017-10-23 21:27:54.000 296 7885.18 924.07 53935.84 88888.00 2017-10-23 21:27:55.000 296 7885.21 924.09 53935.86 88888.00 2017-10-23 21:27:56.000 296 7885.24 924.12 53935.88 88888.00 2017-10-23 21:27:57.000 296 7885.28 924.15 53935.90 88888.00 2017-10-23 21:27:58.000 296 7885.31 924.16 53935.91 88888.00 2017-10-23 21:27:59.000 296 7885.33 924.17 53935.93 88888.00 2017-10-23 21:28:00.000 296 7885.33 924.17 53935.93 88888.00 2017-10-23 21:28:01.000 296 7885.34 924.17 53935.93 88888.00 2017-10-23 21:28:02.000 296 7885.36 924.17 53935.95 88888.00 2017-10-23 21:28:03.000 296 7885.39 924.18 53935.98 88888.00 2017-10-23 21:28:04.000 296 7885.42 924.19 53936.00 88888.00 2017-10-23 21:28:05.000 296 7885.43 924.19 53936.01 88888.00 2017-10-23 21:28:06.000 296 7885.45 924.18 53936.02 88888.00 2017-10-23 21:28:07.000 296 7885.47 924.19 53936.03 88888.00 2017-10-23 21:28:08.000 296 7885.49 924.20 53936.02 88888.00 2017-10-23 21:28:09.000 296 7885.49 924.20 53936.03 88888.00 2017-10-23 21:28:10.000 296 7885.49 924.20 53936.04 88888.00 2017-10-23 21:28:11.000 296 7885.50 924.20 53936.05 88888.00 2017-10-23 21:28:12.000 296 7885.53 924.21 53936.07 88888.00 2017-10-23 21:28:13.000 296 7885.56 924.21 53936.09 88888.00 2017-10-23 21:28:14.000 296 7885.58 924.22 53936.09 88888.00 2017-10-23 21:28:15.000 296 7885.59 924.21 53936.10 88888.00 2017-10-23 21:28:16.000 296 7885.60 924.21 53936.10 88888.00 2017-10-23 21:28:17.000 296 7885.63 924.21 53936.12 88888.00 2017-10-23 21:28:18.000 296 7885.66 924.22 53936.14 88888.00 2017-10-23 21:28:19.000 296 7885.68 924.22 53936.16 88888.00 2017-10-23 21:28:20.000 296 7885.69 924.20 53936.18 88888.00 2017-10-23 21:28:21.000 296 7885.69 924.20 53936.20 88888.00 2017-10-23 21:28:22.000 296 7885.70 924.23 53936.20 88888.00 2017-10-23 21:28:23.000 296 7885.72 924.23 53936.19 88888.00 2017-10-23 21:28:24.000 296 7885.73 924.22 53936.20 88888.00 2017-10-23 21:28:25.000 296 7885.74 924.22 53936.20 88888.00 2017-10-23 21:28:26.000 296 7885.76 924.21 53936.22 88888.00 2017-10-23 21:28:27.000 296 7885.77 924.18 53936.23 88888.00 2017-10-23 21:28:28.000 296 7885.79 924.17 53936.25 88888.00 2017-10-23 21:28:29.000 296 7885.81 924.16 53936.28 88888.00 2017-10-23 21:28:30.000 296 7885.83 924.15 53936.29 88888.00 2017-10-23 21:28:31.000 296 7885.85 924.11 53936.30 88888.00 2017-10-23 21:28:32.000 296 7885.85 924.09 53936.30 88888.00 2017-10-23 21:28:33.000 296 7885.85 924.07 53936.30 88888.00 2017-10-23 21:28:34.000 296 7885.85 924.05 53936.30 88888.00 2017-10-23 21:28:35.000 296 7885.86 924.04 53936.32 88888.00 2017-10-23 21:28:36.000 296 7885.87 924.02 53936.34 88888.00 2017-10-23 21:28:37.000 296 7885.89 923.99 53936.34 88888.00 2017-10-23 21:28:38.000 296 7885.90 923.97 53936.35 88888.00 2017-10-23 21:28:39.000 296 7885.91 923.96 53936.38 88888.00 2017-10-23 21:28:40.000 296 7885.92 923.93 53936.40 88888.00 2017-10-23 21:28:41.000 296 7885.95 923.89 53936.43 88888.00 2017-10-23 21:28:42.000 296 7885.97 923.84 53936.45 88888.00 2017-10-23 21:28:43.000 296 7886.00 923.80 53936.47 88888.00 2017-10-23 21:28:44.000 296 7886.05 923.77 53936.50 88888.00 2017-10-23 21:28:45.000 296 7886.07 923.73 53936.52 88888.00 2017-10-23 21:28:46.000 296 7886.10 923.69 53936.55 88888.00 2017-10-23 21:28:47.000 296 7886.13 923.66 53936.58 88888.00 2017-10-23 21:28:48.000 296 7886.17 923.63 53936.61 88888.00 2017-10-23 21:28:49.000 296 7886.21 923.60 53936.63 88888.00 2017-10-23 21:28:50.000 296 7886.25 923.57 53936.66 88888.00 2017-10-23 21:28:51.000 296 7886.29 923.54 53936.68 88888.00 2017-10-23 21:28:52.000 296 7886.33 923.50 53936.71 88888.00 2017-10-23 21:28:53.000 296 7886.36 923.46 53936.73 88888.00 2017-10-23 21:28:54.000 296 7886.38 923.44 53936.76 88888.00 2017-10-23 21:28:55.000 296 7886.41 923.42 53936.77 88888.00 2017-10-23 21:28:56.000 296 7886.44 923.38 53936.79 88888.00 2017-10-23 21:28:57.000 296 7886.48 923.33 53936.82 88888.00 2017-10-23 21:28:58.000 296 7886.51 923.30 53936.84 88888.00 2017-10-23 21:28:59.000 296 7886.54 923.28 53936.86 88888.00 2017-10-23 21:29:00.000 296 7886.58 923.27 53936.88 88888.00 2017-10-23 21:29:01.000 296 7886.62 923.26 53936.92 88888.00 2017-10-23 21:29:02.000 296 7886.64 923.23 53936.93 88888.00 2017-10-23 21:29:03.000 296 7886.67 923.21 53936.93 88888.00 2017-10-23 21:29:04.000 296 7886.69 923.19 53936.94 88888.00 2017-10-23 21:29:05.000 296 7886.70 923.19 53936.94 88888.00 2017-10-23 21:29:06.000 296 7886.71 923.19 53936.92 88888.00 2017-10-23 21:29:07.000 296 7886.71 923.17 53936.90 88888.00 2017-10-23 21:29:08.000 296 7886.70 923.17 53936.90 88888.00 2017-10-23 21:29:09.000 296 7886.70 923.16 53936.90 88888.00 2017-10-23 21:29:10.000 296 7886.71 923.15 53936.90 88888.00 2017-10-23 21:29:11.000 296 7886.72 923.15 53936.89 88888.00 2017-10-23 21:29:12.000 296 7886.72 923.15 53936.89 88888.00 2017-10-23 21:29:13.000 296 7886.72 923.15 53936.88 88888.00 2017-10-23 21:29:14.000 296 7886.73 923.16 53936.89 88888.00 2017-10-23 21:29:15.000 296 7886.73 923.17 53936.90 88888.00 2017-10-23 21:29:16.000 296 7886.74 923.17 53936.89 88888.00 2017-10-23 21:29:17.000 296 7886.74 923.16 53936.89 88888.00 2017-10-23 21:29:18.000 296 7886.76 923.14 53936.88 88888.00 2017-10-23 21:29:19.000 296 7886.77 923.13 53936.87 88888.00 2017-10-23 21:29:20.000 296 7886.77 923.12 53936.87 88888.00 2017-10-23 21:29:21.000 296 7886.78 923.11 53936.88 88888.00 2017-10-23 21:29:22.000 296 7886.79 923.10 53936.89 88888.00 2017-10-23 21:29:23.000 296 7886.78 923.08 53936.90 88888.00 2017-10-23 21:29:24.000 296 7886.76 923.08 53936.89 88888.00 2017-10-23 21:29:25.000 296 7886.76 923.08 53936.88 88888.00 2017-10-23 21:29:26.000 296 7886.77 923.07 53936.87 88888.00 2017-10-23 21:29:27.000 296 7886.79 923.09 53936.87 88888.00 2017-10-23 21:29:28.000 296 7886.79 923.12 53936.85 88888.00 2017-10-23 21:29:29.000 296 7886.76 923.13 53936.84 88888.00 2017-10-23 21:29:30.000 296 7886.74 923.13 53936.82 88888.00 2017-10-23 21:29:31.000 296 7886.74 923.15 53936.79 88888.00 2017-10-23 21:29:32.000 296 7886.73 923.18 53936.78 88888.00 2017-10-23 21:29:33.000 296 7886.72 923.22 53936.77 88888.00 2017-10-23 21:29:34.000 296 7886.72 923.27 53936.74 88888.00 2017-10-23 21:29:35.000 296 7886.71 923.30 53936.71 88888.00 2017-10-23 21:29:36.000 296 7886.69 923.32 53936.70 88888.00 2017-10-23 21:29:37.000 296 7886.67 923.35 53936.66 88888.00 2017-10-23 21:29:38.000 296 7886.65 923.39 53936.64 88888.00 2017-10-23 21:29:39.000 296 7886.63 923.42 53936.62 88888.00 2017-10-23 21:29:40.000 296 7886.61 923.46 53936.60 88888.00 2017-10-23 21:29:41.000 296 7886.58 923.51 53936.57 88888.00 2017-10-23 21:29:42.000 296 7886.55 923.55 53936.55 88888.00 2017-10-23 21:29:43.000 296 7886.53 923.58 53936.54 88888.00 2017-10-23 21:29:44.000 296 7886.51 923.61 53936.50 88888.00 2017-10-23 21:29:45.000 296 7886.49 923.65 53936.46 88888.00 2017-10-23 21:29:46.000 296 7886.46 923.69 53936.45 88888.00 2017-10-23 21:29:47.000 296 7886.43 923.72 53936.41 88888.00 2017-10-23 21:29:48.000 296 7886.40 923.74 53936.38 88888.00 2017-10-23 21:29:49.000 296 7886.36 923.77 53936.35 88888.00 2017-10-23 21:29:50.000 296 7886.33 923.79 53936.33 88888.00 2017-10-23 21:29:51.000 296 7886.30 923.81 53936.30 88888.00 2017-10-23 21:29:52.000 296 7886.27 923.84 53936.29 88888.00 2017-10-23 21:29:53.000 296 7886.25 923.87 53936.28 88888.00 2017-10-23 21:29:54.000 296 7886.22 923.91 53936.26 88888.00 2017-10-23 21:29:55.000 296 7886.19 923.95 53936.23 88888.00 2017-10-23 21:29:56.000 296 7886.15 923.97 53936.21 88888.00 2017-10-23 21:29:57.000 296 7886.12 923.99 53936.18 88888.00 2017-10-23 21:29:58.000 296 7886.08 924.03 53936.14 88888.00 2017-10-23 21:29:59.000 296 7886.05 924.07 53936.12 88888.00 2017-10-23 21:30:00.000 296 7886.03 924.10 53936.11 88888.00 2017-10-23 21:30:01.000 296 7886.00 924.15 53936.09 88888.00 2017-10-23 21:30:02.000 296 7885.97 924.19 53936.06 88888.00 2017-10-23 21:30:03.000 296 7885.95 924.21 53936.04 88888.00 2017-10-23 21:30:04.000 296 7885.92 924.23 53936.02 88888.00 2017-10-23 21:30:05.000 296 7885.88 924.25 53936.00 88888.00 2017-10-23 21:30:06.000 296 7885.85 924.26 53935.98 88888.00 2017-10-23 21:30:07.000 296 7885.82 924.28 53935.96 88888.00 2017-10-23 21:30:08.000 296 7885.78 924.30 53935.95 88888.00 2017-10-23 21:30:09.000 296 7885.74 924.31 53935.92 88888.00 2017-10-23 21:30:10.000 296 7885.72 924.33 53935.90 88888.00 2017-10-23 21:30:11.000 296 7885.70 924.36 53935.89 88888.00 2017-10-23 21:30:12.000 296 7885.67 924.37 53935.87 88888.00 2017-10-23 21:30:13.000 296 7885.64 924.38 53935.86 88888.00 2017-10-23 21:30:14.000 296 7885.62 924.40 53935.85 88888.00 2017-10-23 21:30:15.000 296 7885.60 924.41 53935.84 88888.00 2017-10-23 21:30:16.000 296 7885.57 924.42 53935.82 88888.00 2017-10-23 21:30:17.000 296 7885.54 924.43 53935.81 88888.00 2017-10-23 21:30:18.000 296 7885.50 924.43 53935.81 88888.00 2017-10-23 21:30:19.000 296 7885.47 924.44 53935.78 88888.00 2017-10-23 21:30:20.000 296 7885.44 924.45 53935.75 88888.00 2017-10-23 21:30:21.000 296 7885.40 924.45 53935.75 88888.00 2017-10-23 21:30:22.000 296 7885.39 924.45 53935.75 88888.00 2017-10-23 21:30:23.000 296 7885.35 924.45 53935.73 88888.00 2017-10-23 21:30:24.000 296 7885.32 924.45 53935.71 88888.00 2017-10-23 21:30:25.000 296 7885.30 924.44 53935.70 88888.00 2017-10-23 21:30:26.000 296 7885.27 924.45 53935.68 88888.00 2017-10-23 21:30:27.000 296 7885.25 924.47 53935.67 88888.00 2017-10-23 21:30:28.000 296 7885.22 924.50 53935.65 88888.00 2017-10-23 21:30:29.000 296 7885.18 924.49 53935.64 88888.00 2017-10-23 21:30:30.000 296 7885.15 924.48 53935.62 88888.00 2017-10-23 21:30:31.000 296 7885.12 924.48 53935.61 88888.00 2017-10-23 21:30:32.000 296 7885.08 924.46 53935.58 88888.00 2017-10-23 21:30:33.000 296 7885.04 924.46 53935.56 88888.00 2017-10-23 21:30:34.000 296 7885.01 924.46 53935.55 88888.00 2017-10-23 21:30:35.000 296 7884.98 924.45 53935.53 88888.00 2017-10-23 21:30:36.000 296 7884.94 924.44 53935.50 88888.00 2017-10-23 21:30:37.000 296 7884.90 924.43 53935.49 88888.00 2017-10-23 21:30:38.000 296 7884.88 924.43 53935.48 88888.00 2017-10-23 21:30:39.000 296 7884.85 924.42 53935.47 88888.00 2017-10-23 21:30:40.000 296 7884.81 924.42 53935.46 88888.00 2017-10-23 21:30:41.000 296 7884.77 924.41 53935.44 88888.00 2017-10-23 21:30:42.000 296 7884.74 924.41 53935.42 88888.00 2017-10-23 21:30:43.000 296 7884.72 924.40 53935.41 88888.00 2017-10-23 21:30:44.000 296 7884.70 924.39 53935.41 88888.00 2017-10-23 21:30:45.000 296 7884.69 924.38 53935.42 88888.00 2017-10-23 21:30:46.000 296 7884.68 924.37 53935.43 88888.00 2017-10-23 21:30:47.000 296 7884.67 924.35 53935.43 88888.00 2017-10-23 21:30:48.000 296 7884.66 924.34 53935.43 88888.00 2017-10-23 21:30:49.000 296 7884.64 924.33 53935.43 88888.00 2017-10-23 21:30:50.000 296 7884.63 924.31 53935.43 88888.00 2017-10-23 21:30:51.000 296 7884.61 924.29 53935.44 88888.00 2017-10-23 21:30:52.000 296 7884.60 924.27 53935.42 88888.00 2017-10-23 21:30:53.000 296 7884.60 924.25 53935.42 88888.00 2017-10-23 21:30:54.000 296 7884.59 924.24 53935.42 88888.00 2017-10-23 21:30:55.000 296 7884.57 924.22 53935.42 88888.00 2017-10-23 21:30:56.000 296 7884.56 924.19 53935.42 88888.00 2017-10-23 21:30:57.000 296 7884.54 924.18 53935.42 88888.00 2017-10-23 21:30:58.000 296 7884.53 924.16 53935.42 88888.00 2017-10-23 21:30:59.000 296 7884.52 924.15 53935.42 88888.00 2017-10-23 21:31:00.000 296 7884.51 924.15 53935.43 88888.00 2017-10-23 21:31:01.000 296 7884.50 924.15 53935.43 88888.00 2017-10-23 21:31:02.000 296 7884.49 924.14 53935.42 88888.00 2017-10-23 21:31:03.000 296 7884.48 924.14 53935.42 88888.00 2017-10-23 21:31:04.000 296 7884.47 924.13 53935.42 88888.00 2017-10-23 21:31:05.000 296 7884.45 924.11 53935.42 88888.00 2017-10-23 21:31:06.000 296 7884.44 924.11 53935.41 88888.00 2017-10-23 21:31:07.000 296 7884.44 924.11 53935.41 88888.00 2017-10-23 21:31:08.000 296 7884.43 924.11 53935.41 88888.00 2017-10-23 21:31:09.000 296 7884.41 924.08 53935.40 88888.00 2017-10-23 21:31:10.000 296 7884.40 924.06 53935.40 88888.00 2017-10-23 21:31:11.000 296 7884.39 924.04 53935.41 88888.00 2017-10-23 21:31:12.000 296 7884.38 924.03 53935.41 88888.00 2017-10-23 21:31:13.000 296 7884.38 924.02 53935.40 88888.00 2017-10-23 21:31:14.000 296 7884.37 923.99 53935.41 88888.00 2017-10-23 21:31:15.000 296 7884.35 923.96 53935.41 88888.00 2017-10-23 21:31:16.000 296 7884.35 923.94 53935.40 88888.00 2017-10-23 21:31:17.000 296 7884.34 923.91 53935.41 88888.00 2017-10-23 21:31:18.000 296 7884.32 923.89 53935.41 88888.00 2017-10-23 21:31:19.000 296 7884.32 923.88 53935.42 88888.00 2017-10-23 21:31:20.000 296 7884.33 923.85 53935.43 88888.00 2017-10-23 21:31:21.000 296 7884.34 923.82 53935.45 88888.00 2017-10-23 21:31:22.000 296 7884.35 923.80 53935.46 88888.00 2017-10-23 21:31:23.000 296 7884.36 923.79 53935.47 88888.00 2017-10-23 21:31:24.000 296 7884.37 923.78 53935.49 88888.00 2017-10-23 21:31:25.000 296 7884.40 923.77 53935.50 88888.00 2017-10-23 21:31:26.000 296 7884.42 923.75 53935.52 88888.00 2017-10-23 21:31:27.000 296 7884.43 923.74 53935.55 88888.00 2017-10-23 21:31:28.000 296 7884.46 923.74 53935.56 88888.00 2017-10-23 21:31:29.000 296 7884.48 923.76 53935.57 88888.00 2017-10-23 21:31:30.000 296 7884.51 923.76 53935.58 88888.00 2017-10-23 21:31:31.000 296 7884.53 923.75 53935.60 88888.00 2017-10-23 21:31:32.000 296 7884.56 923.75 53935.62 88888.00 2017-10-23 21:31:33.000 296 7884.59 923.75 53935.64 88888.00 2017-10-23 21:31:34.000 296 7884.62 923.74 53935.65 88888.00 2017-10-23 21:31:35.000 296 7884.64 923.73 53935.66 88888.00 2017-10-23 21:31:36.000 296 7884.65 923.72 53935.66 88888.00 2017-10-23 21:31:37.000 296 7884.66 923.72 53935.68 88888.00 2017-10-23 21:31:38.000 296 7884.68 923.73 53935.69 88888.00 2017-10-23 21:31:39.000 296 7884.69 923.72 53935.71 88888.00 2017-10-23 21:31:40.000 296 7884.69 923.69 53935.71 88888.00 2017-10-23 21:31:41.000 296 7884.69 923.69 53935.70 88888.00 2017-10-23 21:31:42.000 296 7884.70 923.69 53935.70 88888.00 2017-10-23 21:31:43.000 296 7884.71 923.68 53935.71 88888.00 2017-10-23 21:31:44.000 296 7884.71 923.69 53935.71 88888.00 2017-10-23 21:31:45.000 296 7884.71 923.68 53935.70 88888.00 2017-10-23 21:31:46.000 296 7884.70 923.68 53935.69 88888.00 2017-10-23 21:31:47.000 296 7884.69 923.68 53935.68 88888.00 2017-10-23 21:31:48.000 296 7884.69 923.68 53935.68 88888.00 2017-10-23 21:31:49.000 296 7884.69 923.71 53935.67 88888.00 2017-10-23 21:31:50.000 296 7884.68 923.74 53935.66 88888.00 2017-10-23 21:31:51.000 296 7884.68 923.75 53935.65 88888.00 2017-10-23 21:31:52.000 296 7884.68 923.76 53935.63 88888.00 2017-10-23 21:31:53.000 296 7884.68 923.78 53935.62 88888.00 2017-10-23 21:31:54.000 296 7884.67 923.81 53935.62 88888.00 2017-10-23 21:31:55.000 296 7884.66 923.83 53935.62 88888.00 2017-10-23 21:31:56.000 296 7884.65 923.85 53935.62 88888.00 2017-10-23 21:31:57.000 296 7884.66 923.88 53935.61 88888.00 2017-10-23 21:31:58.000 296 7884.66 923.90 53935.59 88888.00 2017-10-23 21:31:59.000 296 7884.65 923.91 53935.58 88888.00 2017-10-23 21:32:00.000 296 7884.63 923.93 53935.57 88888.00 2017-10-23 21:32:01.000 296 7884.61 923.95 53935.55 88888.00 2017-10-23 21:32:02.000 296 7884.60 923.96 53935.54 88888.00 2017-10-23 21:32:03.000 296 7884.60 923.98 53935.53 88888.00 2017-10-23 21:32:04.000 296 7884.61 924.01 53935.53 88888.00 2017-10-23 21:32:05.000 296 7884.60 924.04 53935.53 88888.00 2017-10-23 21:32:06.000 296 7884.59 924.07 53935.52 88888.00 2017-10-23 21:32:07.000 296 7884.59 924.09 53935.50 88888.00 2017-10-23 21:32:08.000 296 7884.59 924.11 53935.50 88888.00 2017-10-23 21:32:09.000 296 7884.59 924.13 53935.50 88888.00 2017-10-23 21:32:10.000 296 7884.59 924.15 53935.50 88888.00 2017-10-23 21:32:11.000 296 7884.60 924.17 53935.50 88888.00 2017-10-23 21:32:12.000 296 7884.61 924.21 53935.51 88888.00 2017-10-23 21:32:13.000 296 7884.62 924.25 53935.52 88888.00 2017-10-23 21:32:14.000 296 7884.64 924.27 53935.53 88888.00 2017-10-23 21:32:15.000 296 7884.66 924.29 53935.54 88888.00 2017-10-23 21:32:16.000 296 7884.67 924.31 53935.54 88888.00 2017-10-23 21:32:17.000 296 7884.67 924.34 53935.55 88888.00 2017-10-23 21:32:18.000 296 7884.67 924.36 53935.56 88888.00 2017-10-23 21:32:19.000 296 7884.69 924.38 53935.54 88888.00 2017-10-23 21:32:20.000 296 7884.70 924.42 53935.53 88888.00 2017-10-23 21:32:21.000 296 7884.70 924.44 53935.54 88888.00 2017-10-23 21:32:22.000 296 7884.69 924.45 53935.54 88888.00 2017-10-23 21:32:23.000 296 7884.71 924.48 53935.54 88888.00 2017-10-23 21:32:24.000 296 7884.73 924.53 53935.55 88888.00 2017-10-23 21:32:25.000 296 7884.74 924.57 53935.56 88888.00 2017-10-23 21:32:26.000 296 7884.74 924.60 53935.56 88888.00 2017-10-23 21:32:27.000 296 7884.76 924.63 53935.57 88888.00 2017-10-23 21:32:28.000 296 7884.78 924.66 53935.59 88888.00 2017-10-23 21:32:29.000 296 7884.79 924.70 53935.60 88888.00 2017-10-23 21:32:30.000 296 7884.81 924.73 53935.60 88888.00 2017-10-23 21:32:31.000 296 7884.83 924.75 53935.61 88888.00 2017-10-23 21:32:32.000 296 7884.84 924.78 53935.62 88888.00 2017-10-23 21:32:33.000 296 7884.86 924.81 53935.64 88888.00 2017-10-23 21:32:34.000 296 7884.87 924.81 53935.66 88888.00 2017-10-23 21:32:35.000 296 7884.87 924.81 53935.67 88888.00 2017-10-23 21:32:36.000 296 7884.89 924.82 53935.67 88888.00 2017-10-23 21:32:37.000 296 7884.90 924.84 53935.68 88888.00 2017-10-23 21:32:38.000 296 7884.90 924.85 53935.68 88888.00 2017-10-23 21:32:39.000 296 7884.91 924.85 53935.68 88888.00 2017-10-23 21:32:40.000 296 7884.91 924.84 53935.68 88888.00 2017-10-23 21:32:41.000 296 7884.90 924.83 53935.69 88888.00 2017-10-23 21:32:42.000 296 7884.91 924.81 53935.71 88888.00 2017-10-23 21:32:43.000 296 7884.92 924.82 53935.71 88888.00 2017-10-23 21:32:44.000 296 7884.92 924.82 53935.70 88888.00 2017-10-23 21:32:45.000 296 7884.92 924.81 53935.71 88888.00 2017-10-23 21:32:46.000 296 7884.92 924.78 53935.73 88888.00 2017-10-23 21:32:47.000 296 7884.92 924.76 53935.75 88888.00 2017-10-23 21:32:48.000 296 7884.91 924.73 53935.76 88888.00 2017-10-23 21:32:49.000 296 7884.91 924.70 53935.76 88888.00 2017-10-23 21:32:50.000 296 7884.90 924.67 53935.76 88888.00 2017-10-23 21:32:51.000 296 7884.91 924.63 53935.77 88888.00 2017-10-23 21:32:52.000 296 7884.93 924.61 53935.79 88888.00 2017-10-23 21:32:53.000 296 7884.94 924.58 53935.81 88888.00 2017-10-23 21:32:54.000 296 7884.94 924.53 53935.82 88888.00 2017-10-23 21:32:55.000 296 7884.94 924.49 53935.83 88888.00 2017-10-23 21:32:56.000 296 7884.94 924.46 53935.84 88888.00 2017-10-23 21:32:57.000 296 7884.93 924.42 53935.85 88888.00 2017-10-23 21:32:58.000 296 7884.93 924.37 53935.85 88888.00 2017-10-23 21:32:59.000 296 7884.92 924.31 53935.87 88888.00 2017-10-23 21:33:00.000 296 7884.90 924.25 53935.88 88888.00 2017-10-23 21:33:01.000 296 7884.90 924.21 53935.89 88888.00 2017-10-23 21:33:02.000 296 7884.89 924.16 53935.90 88888.00 2017-10-23 21:33:03.000 296 7884.88 924.12 53935.90 88888.00 2017-10-23 21:33:04.000 296 7884.88 924.08 53935.89 88888.00 2017-10-23 21:33:05.000 296 7884.88 924.04 53935.90 88888.00 2017-10-23 21:33:06.000 296 7884.89 923.98 53935.91 88888.00 2017-10-23 21:33:07.000 296 7884.88 923.95 53935.93 88888.00 2017-10-23 21:33:08.000 296 7884.88 923.92 53935.94 88888.00 2017-10-23 21:33:09.000 296 7884.88 923.87 53935.95 88888.00 2017-10-23 21:33:10.000 296 7884.89 923.83 53935.97 88888.00 2017-10-23 21:33:11.000 296 7884.90 923.78 53935.98 88888.00 2017-10-23 21:33:12.000 296 7884.91 923.72 53936.00 88888.00 2017-10-23 21:33:13.000 296 7884.93 923.68 53936.02 88888.00 2017-10-23 21:33:14.000 296 7884.95 923.63 53936.04 88888.00 2017-10-23 21:33:15.000 296 7884.95 923.57 53936.06 88888.00 2017-10-23 21:33:16.000 296 7884.94 923.51 53936.08 88888.00 2017-10-23 21:33:17.000 296 7884.95 923.46 53936.09 88888.00 2017-10-23 21:33:18.000 296 7884.95 923.41 53936.09 88888.00 2017-10-23 21:33:19.000 296 7884.96 923.36 53936.09 88888.00 2017-10-23 21:33:20.000 296 7884.95 923.30 53936.09 88888.00 2017-10-23 21:33:21.000 296 7884.96 923.25 53936.11 88888.00 2017-10-23 21:33:22.000 296 7884.96 923.21 53936.13 88888.00 2017-10-23 21:33:23.000 296 7884.97 923.16 53936.14 88888.00 2017-10-23 21:33:24.000 296 7884.98 923.11 53936.14 88888.00 2017-10-23 21:33:25.000 296 7885.00 923.07 53936.15 88888.00 2017-10-23 21:33:26.000 296 7885.00 923.03 53936.17 88888.00 2017-10-23 21:33:27.000 296 7885.01 922.99 53936.19 88888.00 2017-10-23 21:33:28.000 296 7885.02 922.94 53936.20 88888.00 2017-10-23 21:33:29.000 296 7885.04 922.91 53936.20 88888.00 2017-10-23 21:33:30.000 296 7885.04 922.88 53936.21 88888.00 2017-10-23 21:33:31.000 296 7885.04 922.84 53936.22 88888.00 2017-10-23 21:33:32.000 296 7885.03 922.76 53936.22 88888.00 2017-10-23 21:33:33.000 296 7885.02 922.71 53936.23 88888.00 2017-10-23 21:33:34.000 296 7885.04 922.66 53936.25 88888.00 2017-10-23 21:33:35.000 296 7885.04 922.62 53936.26 88888.00 2017-10-23 21:33:36.000 296 7885.04 922.56 53936.26 88888.00 2017-10-23 21:33:37.000 296 7885.04 922.51 53936.27 88888.00 2017-10-23 21:33:38.000 296 7885.04 922.46 53936.28 88888.00 2017-10-23 21:33:39.000 296 7885.04 922.42 53936.29 88888.00 2017-10-23 21:33:40.000 296 7885.04 922.37 53936.29 88888.00 2017-10-23 21:33:41.000 296 7885.05 922.34 53936.29 88888.00 2017-10-23 21:33:42.000 296 7885.04 922.29 53936.27 88888.00 2017-10-23 21:33:43.000 296 7885.03 922.25 53936.27 88888.00 2017-10-23 21:33:44.000 296 7885.02 922.22 53936.29 88888.00 2017-10-23 21:33:45.000 296 7885.03 922.19 53936.30 88888.00 2017-10-23 21:33:46.000 296 7885.04 922.16 53936.30 88888.00 2017-10-23 21:33:47.000 296 7885.05 922.15 53936.33 88888.00 2017-10-23 21:33:48.000 296 7885.07 922.16 53936.34 88888.00 2017-10-23 21:33:49.000 296 7885.09 922.16 53936.32 88888.00 2017-10-23 21:33:50.000 296 7885.08 922.17 53936.32 88888.00 2017-10-23 21:33:51.000 296 7885.08 922.17 53936.32 88888.00 2017-10-23 21:33:52.000 296 7885.11 922.17 53936.32 88888.00 2017-10-23 21:33:53.000 296 7885.15 922.19 53936.34 88888.00 2017-10-23 21:33:54.000 296 7885.20 922.23 53936.37 88888.00 2017-10-23 21:33:55.000 296 7885.25 922.27 53936.39 88888.00 2017-10-23 21:33:56.000 296 7885.31 922.31 53936.40 88888.00 2017-10-23 21:33:57.000 296 7885.36 922.34 53936.42 88888.00 2017-10-23 21:33:58.000 296 7885.40 922.37 53936.42 88888.00 2017-10-23 21:33:59.000 296 7885.44 922.41 53936.43 88888.00 2017-10-23 21:34:00.000 296 7885.49 922.46 53936.46 88888.00 2017-10-23 21:34:01.000 296 7885.53 922.52 53936.47 88888.00 2017-10-23 21:34:02.000 296 7885.57 922.58 53936.47 88888.00 2017-10-23 21:34:03.000 296 7885.60 922.63 53936.48 88888.00 2017-10-23 21:34:04.000 296 7885.63 922.69 53936.47 88888.00 2017-10-23 21:34:05.000 296 7885.66 922.75 53936.46 88888.00 2017-10-23 21:34:06.000 296 7885.69 922.81 53936.47 88888.00 2017-10-23 21:34:07.000 296 7885.72 922.89 53936.48 88888.00 2017-10-23 21:34:08.000 296 7885.76 922.95 53936.47 88888.00 2017-10-23 21:34:09.000 296 7885.79 923.01 53936.47 88888.00 2017-10-23 21:34:10.000 296 7885.83 923.07 53936.48 88888.00 2017-10-23 21:34:11.000 296 7885.85 923.12 53936.47 88888.00 2017-10-23 21:34:12.000 296 7885.86 923.17 53936.46 88888.00 2017-10-23 21:34:13.000 296 7885.90 923.22 53936.46 88888.00 2017-10-23 21:34:14.000 296 7885.93 923.26 53936.47 88888.00 2017-10-23 21:34:15.000 296 7885.95 923.29 53936.48 88888.00 2017-10-23 21:34:16.000 296 7885.98 923.35 53936.48 88888.00 2017-10-23 21:34:17.000 296 7886.02 923.43 53936.48 88888.00 2017-10-23 21:34:18.000 296 7886.05 923.48 53936.49 88888.00 2017-10-23 21:34:19.000 296 7886.07 923.54 53936.48 88888.00 2017-10-23 21:34:20.000 296 7886.08 923.61 53936.47 88888.00 2017-10-23 21:34:21.000 296 7886.08 923.67 53936.45 88888.00 2017-10-23 21:34:22.000 296 7886.11 923.75 53936.43 88888.00 2017-10-23 21:34:23.000 296 7886.12 923.84 53936.42 88888.00 2017-10-23 21:34:24.000 296 7886.12 923.91 53936.40 88888.00 2017-10-23 21:34:25.000 296 7886.11 923.97 53936.38 88888.00 2017-10-23 21:34:26.000 296 7886.10 924.04 53936.34 88888.00 2017-10-23 21:34:27.000 296 7886.06 924.10 53936.30 88888.00 2017-10-23 21:34:28.000 296 7886.03 924.15 53936.27 88888.00 2017-10-23 21:34:29.000 296 7886.01 924.22 53936.24 88888.00 2017-10-23 21:34:30.000 296 7885.99 924.29 53936.20 88888.00 2017-10-23 21:34:31.000 296 7885.98 924.38 53936.19 88888.00 2017-10-23 21:34:32.000 296 7885.99 924.49 53936.19 88888.00 2017-10-23 21:34:33.000 296 7886.00 924.59 53936.19 88888.00 2017-10-23 21:34:34.000 296 7886.02 924.68 53936.18 88888.00 2017-10-23 21:34:35.000 296 7886.04 924.76 53936.18 88888.00 2017-10-23 21:34:36.000 296 7886.06 924.83 53936.19 88888.00 2017-10-23 21:34:37.000 296 7886.09 924.90 53936.19 88888.00 2017-10-23 21:34:38.000 296 7886.12 924.98 53936.20 88888.00 2017-10-23 21:34:39.000 296 7886.14 925.05 53936.20 88888.00 2017-10-23 21:34:40.000 296 7886.16 925.10 53936.19 88888.00 2017-10-23 21:34:41.000 296 7886.18 925.18 53936.19 88888.00 2017-10-23 21:34:42.000 296 7886.21 925.27 53936.20 88888.00 2017-10-23 21:34:43.000 296 7886.24 925.36 53936.22 88888.00 2017-10-23 21:34:44.000 296 7886.28 925.44 53936.23 88888.00 2017-10-23 21:34:45.000 296 7886.32 925.50 53936.25 88888.00 2017-10-23 21:34:46.000 296 7886.34 925.57 53936.26 88888.00 2017-10-23 21:34:47.000 296 7886.34 925.65 53936.26 88888.00 2017-10-23 21:34:48.000 296 7886.36 925.72 53936.25 88888.00 2017-10-23 21:34:49.000 296 7886.37 925.78 53936.24 88888.00 2017-10-23 21:34:50.000 296 7886.38 925.83 53936.23 88888.00 2017-10-23 21:34:51.000 296 7886.38 925.89 53936.23 88888.00 2017-10-23 21:34:52.000 296 7886.40 925.94 53936.25 88888.00 2017-10-23 21:34:53.000 296 7886.43 925.98 53936.26 88888.00 2017-10-23 21:34:54.000 296 7886.45 926.01 53936.27 88888.00 2017-10-23 21:34:55.000 296 7886.48 926.05 53936.27 88888.00 2017-10-23 21:34:56.000 296 7886.50 926.09 53936.30 88888.00 2017-10-23 21:34:57.000 296 7886.51 926.13 53936.33 88888.00 2017-10-23 21:34:58.000 296 7886.51 926.15 53936.32 88888.00 2017-10-23 21:34:59.000 296 7886.50 926.15 53936.30 88888.00 2017-10-23 21:35:00.000 296 7886.49 926.16 53936.29 88888.00 2017-10-23 21:35:01.000 296 7886.48 926.17 53936.29 88888.00 2017-10-23 21:35:02.000 296 7886.48 926.18 53936.30 88888.00 2017-10-23 21:35:03.000 296 7886.49 926.17 53936.32 88888.00 2017-10-23 21:35:04.000 296 7886.50 926.14 53936.35 88888.00 2017-10-23 21:35:05.000 296 7886.52 926.14 53936.36 88888.00 2017-10-23 21:35:06.000 296 7886.56 926.13 53936.39 88888.00 2017-10-23 21:35:07.000 296 7886.59 926.11 53936.43 88888.00 2017-10-23 21:35:08.000 296 7886.62 926.10 53936.46 88888.00 2017-10-23 21:35:09.000 296 7886.65 926.11 53936.49 88888.00 2017-10-23 21:35:10.000 296 7886.69 926.10 53936.52 88888.00 2017-10-23 21:35:11.000 296 7886.74 926.09 53936.56 88888.00 2017-10-23 21:35:12.000 296 7886.78 926.10 53936.60 88888.00 2017-10-23 21:35:13.000 296 7886.81 926.10 53936.62 88888.00 2017-10-23 21:35:14.000 296 7886.84 926.09 53936.63 88888.00 2017-10-23 21:35:15.000 296 7886.87 926.06 53936.66 88888.00 2017-10-23 21:35:16.000 296 7886.89 926.04 53936.69 88888.00 2017-10-23 21:35:17.000 296 7886.91 926.03 53936.70 88888.00 2017-10-23 21:35:18.000 296 7886.94 926.02 53936.71 88888.00 2017-10-23 21:35:19.000 296 7886.96 926.00 53936.74 88888.00 2017-10-23 21:35:20.000 296 7886.98 925.99 53936.77 88888.00 2017-10-23 21:35:21.000 296 7886.99 925.99 53936.78 88888.00 2017-10-23 21:35:22.000 296 7887.00 925.97 53936.78 88888.00 2017-10-23 21:35:23.000 296 7887.02 925.96 53936.79 88888.00 2017-10-23 21:35:24.000 296 7887.04 925.94 53936.81 88888.00 2017-10-23 21:35:25.000 296 7887.05 925.91 53936.83 88888.00 2017-10-23 21:35:26.000 296 7887.08 925.88 53936.86 88888.00 2017-10-23 21:35:27.000 296 7887.10 925.86 53936.89 88888.00 2017-10-23 21:35:28.000 296 7887.11 925.85 53936.91 88888.00 2017-10-23 21:35:29.000 296 7887.12 925.81 53936.93 88888.00 2017-10-23 21:35:30.000 296 7887.13 925.77 53936.95 88888.00 2017-10-23 21:35:31.000 296 7887.14 925.74 53936.94 88888.00 2017-10-23 21:35:32.000 296 7887.14 925.71 53936.94 88888.00 2017-10-23 21:35:33.000 296 7887.13 925.67 53936.93 88888.00 2017-10-23 21:35:34.000 296 7887.13 925.63 53936.95 88888.00 2017-10-23 21:35:35.000 296 7887.14 925.60 53936.97 88888.00 2017-10-23 21:35:36.000 296 7887.17 925.56 53937.00 88888.00 2017-10-23 21:35:37.000 296 7887.19 925.52 53937.02 88888.00 2017-10-23 21:35:38.000 296 7887.22 925.48 53937.04 88888.00 2017-10-23 21:35:39.000 296 7887.23 925.45 53937.07 88888.00 2017-10-23 21:35:40.000 296 7887.25 925.42 53937.09 88888.00 2017-10-23 21:35:41.000 296 7887.27 925.39 53937.11 88888.00 2017-10-23 21:35:42.000 296 7887.30 925.36 53937.14 88888.00 2017-10-23 21:35:43.000 296 7887.33 925.33 53937.18 88888.00 2017-10-23 21:35:44.000 296 7887.37 925.31 53937.21 88888.00 2017-10-23 21:35:45.000 296 7887.41 925.27 53937.26 88888.00 2017-10-23 21:35:46.000 296 7887.44 925.24 53937.30 88888.00 2017-10-23 21:35:47.000 296 7887.48 925.23 53937.33 88888.00 2017-10-23 21:35:48.000 296 7887.52 925.22 53937.35 88888.00 2017-10-23 21:35:49.000 296 7887.55 925.19 53937.37 88888.00 2017-10-23 21:35:50.000 296 7887.57 925.16 53937.38 88888.00 2017-10-23 21:35:51.000 296 7887.59 925.14 53937.39 88888.00 2017-10-23 21:35:52.000 296 7887.60 925.12 53937.41 88888.00 2017-10-23 21:35:53.000 296 7887.62 925.10 53937.43 88888.00 2017-10-23 21:35:54.000 296 7887.64 925.08 53937.44 88888.00 2017-10-23 21:35:55.000 296 7887.66 925.08 53937.46 88888.00 2017-10-23 21:35:56.000 296 7887.68 925.08 53937.46 88888.00 2017-10-23 21:35:57.000 296 7887.70 925.08 53937.47 88888.00 2017-10-23 21:35:58.000 296 7887.73 925.08 53937.49 88888.00 2017-10-23 21:35:59.000 296 7887.75 925.08 53937.51 88888.00 2017-10-23 21:36:00.000 296 7887.78 925.09 53937.54 88888.00 2017-10-23 21:36:01.000 296 7887.80 925.10 53937.55 88888.00 2017-10-23 21:36:02.000 296 7887.81 925.10 53937.54 88888.00 2017-10-23 21:36:03.000 296 7887.81 925.11 53937.53 88888.00 2017-10-23 21:36:04.000 296 7887.81 925.12 53937.52 88888.00 2017-10-23 21:36:05.000 296 7887.82 925.14 53937.50 88888.00 2017-10-23 21:36:06.000 296 7887.82 925.16 53937.49 88888.00 2017-10-23 21:36:07.000 296 7887.81 925.16 53937.48 88888.00 2017-10-23 21:36:08.000 296 7887.80 925.17 53937.46 88888.00 2017-10-23 21:36:09.000 296 7887.79 925.19 53937.47 88888.00 2017-10-23 21:36:10.000 296 7887.79 925.21 53937.46 88888.00 2017-10-23 21:36:11.000 296 7887.77 925.23 53937.43 88888.00 2017-10-23 21:36:12.000 296 7887.75 925.25 53937.40 88888.00 2017-10-23 21:36:13.000 296 7887.72 925.27 53937.37 88888.00 2017-10-23 21:36:14.000 296 7887.70 925.29 53937.35 88888.00 2017-10-23 21:36:15.000 296 7887.69 925.31 53937.34 88888.00 2017-10-23 21:36:16.000 296 7887.68 925.34 53937.35 88888.00 2017-10-23 21:36:17.000 296 7887.66 925.36 53937.34 88888.00 2017-10-23 21:36:18.000 296 7887.65 925.39 53937.32 88888.00 2017-10-23 21:36:19.000 296 7887.61 925.41 53937.28 88888.00 2017-10-23 21:36:20.000 296 7887.57 925.43 53937.23 88888.00 2017-10-23 21:36:21.000 296 7887.53 925.44 53937.19 88888.00 2017-10-23 21:36:22.000 296 7887.50 925.47 53937.17 88888.00 2017-10-23 21:36:23.000 296 7887.47 925.49 53937.15 88888.00 2017-10-23 21:36:24.000 296 7887.44 925.51 53937.12 88888.00 2017-10-23 21:36:25.000 296 7887.40 925.54 53937.12 88888.00 2017-10-23 21:36:26.000 296 7887.37 925.57 53937.11 88888.00 2017-10-23 21:36:27.000 296 7887.34 925.61 53937.07 88888.00 2017-10-23 21:36:28.000 296 7887.31 925.65 53937.04 88888.00 2017-10-23 21:36:29.000 296 7887.28 925.68 53937.00 88888.00 2017-10-23 21:36:30.000 296 7887.26 925.71 53936.98 88888.00 2017-10-23 21:36:31.000 296 7887.24 925.75 53936.97 88888.00 2017-10-23 21:36:32.000 296 7887.23 925.80 53936.96 88888.00 2017-10-23 21:36:33.000 296 7887.21 925.85 53936.95 88888.00 2017-10-23 21:36:34.000 296 7887.20 925.88 53936.93 88888.00 2017-10-23 21:36:35.000 296 7887.16 925.89 53936.91 88888.00 2017-10-23 21:36:36.000 296 7887.12 925.91 53936.88 88888.00 2017-10-23 21:36:37.000 296 7887.10 925.94 53936.86 88888.00 2017-10-23 21:36:38.000 296 7887.07 925.97 53936.84 88888.00 2017-10-23 21:36:39.000 296 7887.06 926.01 53936.85 88888.00 2017-10-23 21:36:40.000 296 7887.06 926.04 53936.86 88888.00 2017-10-23 21:36:41.000 296 7887.06 926.07 53936.85 88888.00 2017-10-23 21:36:42.000 296 7887.03 926.12 53936.84 88888.00 2017-10-23 21:36:43.000 296 7887.00 926.15 53936.82 88888.00 2017-10-23 21:36:44.000 296 7886.98 926.16 53936.80 88888.00 2017-10-23 21:36:45.000 296 7886.97 926.19 53936.78 88888.00 2017-10-23 21:36:46.000 296 7886.96 926.20 53936.77 88888.00 2017-10-23 21:36:47.000 296 7886.93 926.18 53936.75 88888.00 2017-10-23 21:36:48.000 296 7886.90 926.16 53936.75 88888.00 2017-10-23 21:36:49.000 296 7886.88 926.16 53936.77 88888.00 2017-10-23 21:36:50.000 296 7886.87 926.15 53936.75 88888.00 2017-10-23 21:36:51.000 296 7886.85 926.15 53936.72 88888.00 2017-10-23 21:36:52.000 296 7886.81 926.15 53936.70 88888.00 2017-10-23 21:36:53.000 296 7886.77 926.12 53936.68 88888.00 2017-10-23 21:36:54.000 296 7886.74 926.09 53936.68 88888.00 2017-10-23 21:36:55.000 296 7886.73 926.07 53936.70 88888.00 2017-10-23 21:36:56.000 296 7886.72 926.04 53936.71 88888.00 2017-10-23 21:36:57.000 296 7886.71 926.00 53936.72 88888.00 2017-10-23 21:36:58.000 296 7886.71 925.98 53936.72 88888.00 2017-10-23 21:36:59.000 296 7886.72 925.96 53936.73 88888.00 2017-10-23 21:37:00.000 296 7886.71 925.93 53936.73 88888.00 2017-10-23 21:37:01.000 296 7886.70 925.89 53936.73 88888.00 2017-10-23 21:37:02.000 296 7886.68 925.84 53936.75 88888.00 2017-10-23 21:37:03.000 296 7886.66 925.79 53936.76 88888.00 2017-10-23 21:37:04.000 296 7886.66 925.76 53936.77 88888.00 2017-10-23 21:37:05.000 296 7886.66 925.73 53936.77 88888.00 2017-10-23 21:37:06.000 296 7886.65 925.69 53936.77 88888.00 2017-10-23 21:37:07.000 296 7886.64 925.64 53936.76 88888.00 2017-10-23 21:37:08.000 296 7886.62 925.59 53936.76 88888.00 2017-10-23 21:37:09.000 296 7886.60 925.54 53936.77 88888.00 2017-10-23 21:37:10.000 296 7886.60 925.49 53936.78 88888.00 2017-10-23 21:37:11.000 296 7886.61 925.45 53936.79 88888.00 2017-10-23 21:37:12.000 296 7886.61 925.41 53936.78 88888.00 2017-10-23 21:37:13.000 296 7886.59 925.35 53936.78 88888.00 2017-10-23 21:37:14.000 296 7886.56 925.29 53936.79 88888.00 2017-10-23 21:37:15.000 296 7886.55 925.25 53936.80 88888.00 2017-10-23 21:37:16.000 296 7886.56 925.21 53936.82 88888.00 2017-10-23 21:37:17.000 296 7886.57 925.19 53936.82 88888.00 2017-10-23 21:37:18.000 296 7886.57 925.18 53936.83 88888.00 2017-10-23 21:37:19.000 296 7886.58 925.16 53936.84 88888.00 2017-10-23 21:37:20.000 296 7886.58 925.12 53936.85 88888.00 2017-10-23 21:37:21.000 296 7886.58 925.06 53936.85 88888.00 2017-10-23 21:37:22.000 296 7886.56 924.99 53936.85 88888.00 2017-10-23 21:37:23.000 296 7886.52 924.93 53936.84 88888.00 2017-10-23 21:37:24.000 296 7886.48 924.88 53936.82 88888.00 2017-10-23 21:37:25.000 296 7886.46 924.83 53936.81 88888.00 2017-10-23 21:37:26.000 296 7886.44 924.79 53936.80 88888.00 2017-10-23 21:37:27.000 296 7886.40 924.74 53936.79 88888.00 2017-10-23 21:37:28.000 296 7886.39 924.67 53936.79 88888.00 2017-10-23 21:37:29.000 296 7886.37 924.61 53936.79 88888.00 2017-10-23 21:37:30.000 296 7886.34 924.54 53936.77 88888.00 2017-10-23 21:37:31.000 296 7886.31 924.46 53936.75 88888.00 2017-10-23 21:37:32.000 296 7886.29 924.40 53936.73 88888.00 2017-10-23 21:37:33.000 296 7886.26 924.33 53936.71 88888.00 2017-10-23 21:37:34.000 296 7886.22 924.26 53936.70 88888.00 2017-10-23 21:37:35.000 296 7886.17 924.18 53936.69 88888.00 2017-10-23 21:37:36.000 296 7886.13 924.08 53936.67 88888.00 2017-10-23 21:37:37.000 296 7886.08 923.99 53936.65 88888.00 2017-10-23 21:37:38.000 296 7886.02 923.90 53936.63 88888.00 2017-10-23 21:37:39.000 296 7885.97 923.82 53936.61 88888.00 2017-10-23 21:37:40.000 296 7885.93 923.74 53936.59 88888.00 2017-10-23 21:37:41.000 296 7885.90 923.67 53936.57 88888.00 2017-10-23 21:37:42.000 296 7885.87 923.60 53936.56 88888.00 2017-10-23 21:37:43.000 296 7885.84 923.52 53936.54 88888.00 2017-10-23 21:37:44.000 296 7885.82 923.45 53936.54 88888.00 2017-10-23 21:37:45.000 296 7885.81 923.36 53936.54 88888.00 2017-10-23 21:37:46.000 296 7885.76 923.26 53936.53 88888.00 2017-10-23 21:37:47.000 296 7885.71 923.15 53936.50 88888.00 2017-10-23 21:37:48.000 296 7885.66 923.06 53936.48 88888.00 2017-10-23 21:37:49.000 296 7885.61 922.97 53936.46 88888.00 2017-10-23 21:37:50.000 296 7885.57 922.88 53936.43 88888.00 2017-10-23 21:37:51.000 296 7885.56 922.76 53936.43 88888.00 2017-10-23 21:37:52.000 296 7885.56 922.66 53936.45 88888.00 2017-10-23 21:37:53.000 296 7885.57 922.57 53936.48 88888.00 2017-10-23 21:37:54.000 296 7885.60 922.48 53936.52 88888.00 2017-10-23 21:37:55.000 296 7885.62 922.38 53936.55 88888.00 2017-10-23 21:37:56.000 296 7885.62 922.29 53936.56 88888.00 2017-10-23 21:37:57.000 296 7885.62 922.21 53936.56 88888.00 2017-10-23 21:37:58.000 296 7885.65 922.13 53936.57 88888.00 2017-10-23 21:37:59.000 296 7885.67 922.06 53936.59 88888.00 2017-10-23 21:38:00.000 296 7885.69 922.00 53936.61 88888.00 2017-10-23 21:38:01.000 296 7885.68 921.95 53936.62 88888.00 2017-10-23 21:38:02.000 296 7885.65 921.90 53936.64 88888.00 2017-10-23 21:38:03.000 296 7885.63 921.82 53936.61 88888.00 2017-10-23 21:38:04.000 296 7885.63 921.74 53936.59 88888.00 2017-10-23 21:38:05.000 296 7885.64 921.69 53936.59 88888.00 2017-10-23 21:38:06.000 296 7885.65 921.64 53936.62 88888.00 2017-10-23 21:38:07.000 296 7885.67 921.59 53936.63 88888.00 2017-10-23 21:38:08.000 296 7885.70 921.56 53936.63 88888.00 2017-10-23 21:38:09.000 296 7885.73 921.55 53936.63 88888.00 2017-10-23 21:38:10.000 296 7885.75 921.52 53936.63 88888.00 2017-10-23 21:38:11.000 296 7885.77 921.49 53936.65 88888.00 2017-10-23 21:38:12.000 296 7885.81 921.47 53936.67 88888.00 2017-10-23 21:38:13.000 296 7885.85 921.46 53936.68 88888.00 2017-10-23 21:38:14.000 296 7885.89 921.44 53936.71 88888.00 2017-10-23 21:38:15.000 296 7885.92 921.41 53936.75 88888.00 2017-10-23 21:38:16.000 296 7885.95 921.38 53936.76 88888.00 2017-10-23 21:38:17.000 296 7885.98 921.36 53936.77 88888.00 2017-10-23 21:38:18.000 296 7886.01 921.36 53936.77 88888.00 2017-10-23 21:38:19.000 296 7886.03 921.36 53936.77 88888.00 2017-10-23 21:38:20.000 296 7886.05 921.36 53936.75 88888.00 2017-10-23 21:38:21.000 296 7886.05 921.35 53936.72 88888.00 2017-10-23 21:38:22.000 296 7886.04 921.31 53936.70 88888.00 2017-10-23 21:38:23.000 296 7886.02 921.28 53936.66 88888.00 2017-10-23 21:38:24.000 296 7885.99 921.27 53936.60 88888.00 2017-10-23 21:38:25.000 296 7885.94 921.26 53936.55 88888.00 2017-10-23 21:38:26.000 296 7885.90 921.25 53936.50 88888.00 2017-10-23 21:38:27.000 296 7885.84 921.23 53936.45 88888.00 2017-10-23 21:38:28.000 296 7885.79 921.23 53936.39 88888.00 2017-10-23 21:38:29.000 296 7885.76 921.24 53936.36 88888.00 2017-10-23 21:38:30.000 296 7885.76 921.25 53936.35 88888.00 2017-10-23 21:38:31.000 296 7885.76 921.28 53936.34 88888.00 2017-10-23 21:38:32.000 296 7885.77 921.31 53936.34 88888.00 2017-10-23 21:38:33.000 296 7885.78 921.35 53936.32 88888.00 2017-10-23 21:38:34.000 296 7885.79 921.39 53936.31 88888.00 2017-10-23 21:38:35.000 296 7885.79 921.43 53936.30 88888.00 2017-10-23 21:38:36.000 296 7885.78 921.47 53936.27 88888.00 2017-10-23 21:38:37.000 296 7885.77 921.49 53936.23 88888.00 2017-10-23 21:38:38.000 296 7885.77 921.54 53936.19 88888.00 2017-10-23 21:38:39.000 296 7885.77 921.62 53936.15 88888.00 2017-10-23 21:38:40.000 296 7885.78 921.68 53936.13 88888.00 2017-10-23 21:38:41.000 296 7885.80 921.71 53936.14 88888.00 2017-10-23 21:38:42.000 296 7885.81 921.77 53936.13 88888.00 2017-10-23 21:38:43.000 296 7885.80 921.85 53936.07 88888.00 2017-10-23 21:38:44.000 296 7885.77 921.91 53936.01 88888.00 2017-10-23 21:38:45.000 296 7885.75 921.95 53935.96 88888.00 2017-10-23 21:38:46.000 296 7885.72 922.02 53935.91 88888.00 2017-10-23 21:38:47.000 296 7885.68 922.08 53935.86 88888.00 2017-10-23 21:38:48.000 296 7885.63 922.11 53935.82 88888.00 2017-10-23 21:38:49.000 296 7885.58 922.15 53935.77 88888.00 2017-10-23 21:38:50.000 296 7885.52 922.19 53935.72 88888.00 2017-10-23 21:38:51.000 296 7885.46 922.23 53935.66 88888.00 2017-10-23 21:38:52.000 296 7885.42 922.26 53935.62 88888.00 2017-10-23 21:38:53.000 296 7885.39 922.28 53935.61 88888.00 2017-10-23 21:38:54.000 296 7885.35 922.29 53935.59 88888.00 2017-10-23 21:38:55.000 296 7885.31 922.31 53935.57 88888.00 2017-10-23 21:38:56.000 296 7885.27 922.34 53935.55 88888.00 2017-10-23 21:38:57.000 296 7885.23 922.34 53935.54 88888.00 2017-10-23 21:38:58.000 296 7885.19 922.33 53935.53 88888.00 2017-10-23 21:38:59.000 296 7885.17 922.28 53935.52 88888.00 2017-10-23 21:39:00.000 296 7885.14 922.22 53935.51 88888.00 2017-10-23 21:39:01.000 296 7885.13 922.17 53935.51 88888.00 2017-10-23 21:39:02.000 296 7885.13 922.11 53935.53 88888.00 2017-10-23 21:39:03.000 296 7885.12 922.05 53935.54 88888.00 2017-10-23 21:39:04.000 296 7885.12 921.99 53935.54 88888.00 2017-10-23 21:39:05.000 296 7885.12 921.92 53935.54 88888.00 2017-10-23 21:39:06.000 296 7885.11 921.86 53935.55 88888.00 2017-10-23 21:39:07.000 296 7885.11 921.81 53935.55 88888.00 2017-10-23 21:39:08.000 296 7885.10 921.78 53935.55 88888.00 2017-10-23 21:39:09.000 296 7885.06 921.73 53935.52 88888.00 2017-10-23 21:39:10.000 296 7884.99 921.70 53935.46 88888.00 2017-10-23 21:39:11.000 296 7884.90 921.68 53935.39 88888.00 2017-10-23 21:39:12.000 296 7884.82 921.68 53935.33 88888.00 2017-10-23 21:39:13.000 296 7884.76 921.70 53935.28 88888.00 2017-10-23 21:39:14.000 296 7884.69 921.73 53935.24 88888.00 2017-10-23 21:39:15.000 296 7884.65 921.77 53935.20 88888.00 2017-10-23 21:39:16.000 296 7884.61 921.82 53935.17 88888.00 2017-10-23 21:39:17.000 296 7884.57 921.88 53935.14 88888.00 2017-10-23 21:39:18.000 296 7884.55 921.96 53935.12 88888.00 2017-10-23 21:39:19.000 296 7884.53 922.03 53935.12 88888.00 2017-10-23 21:39:20.000 296 7884.51 922.13 53935.11 88888.00 2017-10-23 21:39:21.000 296 7884.52 922.23 53935.11 88888.00 2017-10-23 21:39:22.000 296 7884.54 922.32 53935.12 88888.00 2017-10-23 21:39:23.000 296 7884.56 922.40 53935.13 88888.00 2017-10-23 21:39:24.000 296 7884.58 922.49 53935.13 88888.00 2017-10-23 21:39:25.000 296 7884.61 922.58 53935.14 88888.00 2017-10-23 21:39:26.000 296 7884.66 922.67 53935.17 88888.00 2017-10-23 21:39:27.000 296 7884.72 922.78 53935.21 88888.00 2017-10-23 21:39:28.000 296 7884.77 922.89 53935.22 88888.00 2017-10-23 21:39:29.000 296 7884.83 922.98 53935.23 88888.00 2017-10-23 21:39:30.000 296 7884.89 923.08 53935.27 88888.00 2017-10-23 21:39:31.000 296 7884.92 923.17 53935.29 88888.00 2017-10-23 21:39:32.000 296 7884.93 923.22 53935.28 88888.00 2017-10-23 21:39:33.000 296 7884.92 923.26 53935.25 88888.00 2017-10-23 21:39:34.000 296 7884.90 923.31 53935.21 88888.00 2017-10-23 21:39:35.000 296 7884.88 923.37 53935.16 88888.00 2017-10-23 21:39:36.000 296 7884.85 923.43 53935.13 88888.00 2017-10-23 21:39:37.000 296 7884.85 923.52 53935.11 88888.00 2017-10-23 21:39:38.000 296 7884.87 923.62 53935.12 88888.00 2017-10-23 21:39:39.000 296 7884.88 923.72 53935.13 88888.00 2017-10-23 21:39:40.000 296 7884.90 923.82 53935.13 88888.00 2017-10-23 21:39:41.000 296 7884.93 923.92 53935.14 88888.00 2017-10-23 21:39:42.000 296 7884.98 924.01 53935.18 88888.00 2017-10-23 21:39:43.000 296 7885.05 924.12 53935.23 88888.00 2017-10-23 21:39:44.000 296 7885.12 924.21 53935.28 88888.00 2017-10-23 21:39:45.000 296 7885.16 924.28 53935.29 88888.00 2017-10-23 21:39:46.000 296 7885.18 924.34 53935.27 88888.00 2017-10-23 21:39:47.000 296 7885.17 924.41 53935.23 88888.00 2017-10-23 21:39:48.000 296 7885.13 924.47 53935.18 88888.00 2017-10-23 21:39:49.000 296 7885.08 924.51 53935.12 88888.00 2017-10-23 21:39:50.000 296 7885.02 924.55 53935.07 88888.00 2017-10-23 21:39:51.000 296 7884.95 924.58 53935.04 88888.00 2017-10-23 21:39:52.000 296 7884.87 924.60 53934.99 88888.00 2017-10-23 21:39:53.000 296 7884.78 924.61 53934.92 88888.00 2017-10-23 21:39:54.000 296 7884.69 924.63 53934.85 88888.00 2017-10-23 21:39:55.000 296 7884.58 924.66 53934.78 88888.00 2017-10-23 21:39:56.000 296 7884.43 924.68 53934.69 88888.00 2017-10-23 21:39:57.000 296 7884.28 924.70 53934.59 88888.00 2017-10-23 21:39:58.000 296 7884.16 924.74 53934.52 88888.00 2017-10-23 21:39:59.000 296 7884.09 924.79 53934.49 88888.00 2017-10-23 21:40:00.000 296 7884.06 924.86 53934.50 88888.00 2017-10-23 21:40:01.000 296 7884.05 924.92 53934.52 88888.00 2017-10-23 21:40:02.000 296 7884.07 924.98 53934.55 88888.00 2017-10-23 21:40:03.000 296 7884.07 925.03 53934.56 88888.00 2017-10-23 21:40:04.000 296 7884.07 925.09 53934.56 88888.00 2017-10-23 21:40:05.000 296 7884.10 925.17 53934.59 88888.00 2017-10-23 21:40:06.000 296 7884.16 925.26 53934.65 88888.00 2017-10-23 21:40:07.000 296 7884.25 925.32 53934.73 88888.00 2017-10-23 21:40:08.000 296 7884.37 925.37 53934.83 88888.00 2017-10-23 21:40:09.000 296 7884.50 925.44 53934.93 88888.00 2017-10-23 21:40:10.000 296 7884.61 925.52 53935.01 88888.00 2017-10-23 21:40:11.000 296 7884.73 925.61 53935.08 88888.00 2017-10-23 21:40:12.000 296 7884.83 925.69 53935.12 88888.00 2017-10-23 21:40:13.000 296 7884.90 925.76 53935.15 88888.00 2017-10-23 21:40:14.000 296 7884.96 925.85 53935.17 88888.00 2017-10-23 21:40:15.000 296 7885.06 925.95 53935.22 88888.00 2017-10-23 21:40:16.000 296 7885.17 926.05 53935.29 88888.00 2017-10-23 21:40:17.000 296 7885.27 926.16 53935.35 88888.00 2017-10-23 21:40:18.000 296 7885.40 926.28 53935.43 88888.00 2017-10-23 21:40:19.000 296 7885.57 926.40 53935.55 88888.00 2017-10-23 21:40:20.000 296 7885.76 926.53 53935.70 88888.00 2017-10-23 21:40:21.000 296 7885.97 926.64 53935.86 88888.00 2017-10-23 21:40:22.000 296 7886.17 926.75 53936.00 88888.00 2017-10-23 21:40:23.000 296 7886.35 926.86 53936.12 88888.00 2017-10-23 21:40:24.000 296 7886.53 926.98 53936.23 88888.00 2017-10-23 21:40:25.000 296 7886.70 927.08 53936.33 88888.00 2017-10-23 21:40:26.000 296 7886.87 927.16 53936.45 88888.00 2017-10-23 21:40:27.000 296 7887.08 927.25 53936.60 88888.00 2017-10-23 21:40:28.000 296 7887.33 927.32 53936.79 88888.00 2017-10-23 21:40:29.000 296 7887.60 927.39 53937.00 88888.00 2017-10-23 21:40:30.000 296 7887.87 927.47 53937.18 88888.00 2017-10-23 21:40:31.000 296 7888.11 927.53 53937.32 88888.00 2017-10-23 21:40:32.000 296 7888.33 927.54 53937.45 88888.00 2017-10-23 21:40:33.000 296 7888.56 927.58 53937.60 88888.00 2017-10-23 21:40:34.000 296 7888.81 927.63 53937.78 88888.00 2017-10-23 21:40:35.000 296 7889.08 927.68 53937.97 88888.00 2017-10-23 21:40:36.000 296 7889.32 927.72 53938.12 88888.00 2017-10-23 21:40:37.000 296 7889.52 927.74 53938.25 88888.00 2017-10-23 21:40:38.000 296 7889.73 927.77 53938.41 88888.00 2017-10-23 21:40:39.000 296 7889.99 927.82 53938.61 88888.00 2017-10-23 21:40:40.000 296 7890.28 927.89 53938.80 88888.00 2017-10-23 21:40:41.000 296 7890.54 927.97 53938.98 88888.00 2017-10-23 21:40:42.000 296 7890.75 928.03 53939.12 88888.00 2017-10-23 21:40:43.000 296 7890.93 928.07 53939.24 88888.00 2017-10-23 21:40:44.000 296 7891.10 928.10 53939.34 88888.00 2017-10-23 21:40:45.000 296 7891.30 928.15 53939.46 88888.00 2017-10-23 21:40:46.000 296 7891.53 928.19 53939.61 88888.00 2017-10-23 21:40:47.000 296 7891.73 928.24 53939.76 88888.00 2017-10-23 21:40:48.000 296 7891.91 928.29 53939.89 88888.00 2017-10-23 21:40:49.000 296 7892.11 928.34 53940.03 88888.00 2017-10-23 21:40:50.000 296 7892.31 928.38 53940.16 88888.00 2017-10-23 21:40:51.000 296 7892.49 928.40 53940.26 88888.00 2017-10-23 21:40:52.000 296 7892.63 928.38 53940.35 88888.00 2017-10-23 21:40:53.000 296 7892.78 928.34 53940.45 88888.00 2017-10-23 21:40:54.000 296 7892.93 928.30 53940.57 88888.00 2017-10-23 21:40:55.000 296 7893.10 928.25 53940.71 88888.00 2017-10-23 21:40:56.000 296 7893.26 928.19 53940.87 88888.00 2017-10-23 21:40:57.000 296 7893.45 928.14 53941.02 88888.00 2017-10-23 21:40:58.000 296 7893.66 928.10 53941.18 88888.00 2017-10-23 21:40:59.000 296 7893.90 928.06 53941.36 88888.00 2017-10-23 21:41:00.000 296 7894.12 928.01 53941.53 88888.00 2017-10-23 21:41:01.000 296 7894.30 927.92 53941.67 88888.00 2017-10-23 21:41:02.000 296 7894.44 927.80 53941.77 88888.00 2017-10-23 21:41:03.000 296 7894.55 927.68 53941.84 88888.00 2017-10-23 21:41:04.000 296 7894.65 927.53 53941.93 88888.00 2017-10-23 21:41:05.000 296 7894.77 927.35 53942.05 88888.00 2017-10-23 21:41:06.000 296 7894.87 927.17 53942.16 88888.00 2017-10-23 21:41:07.000 296 7894.95 926.99 53942.25 88888.00 2017-10-23 21:41:08.000 296 7895.03 926.79 53942.35 88888.00 2017-10-23 21:41:09.000 296 7895.16 926.60 53942.48 88888.00 2017-10-23 21:41:10.000 296 7895.29 926.42 53942.60 88888.00 2017-10-23 21:41:11.000 296 7895.39 926.25 53942.70 88888.00 2017-10-23 21:41:12.000 296 7895.50 926.09 53942.81 88888.00 2017-10-23 21:41:13.000 296 7895.61 925.95 53942.93 88888.00 2017-10-23 21:41:14.000 296 7895.73 925.83 53943.05 88888.00 2017-10-23 21:41:15.000 296 7895.85 925.72 53943.16 88888.00 2017-10-23 21:41:16.000 296 7896.01 925.65 53943.30 88888.00 2017-10-23 21:41:17.000 296 7896.19 925.62 53943.45 88888.00 2017-10-23 21:41:18.000 296 7896.38 925.61 53943.62 88888.00 2017-10-23 21:41:19.000 296 7896.60 925.60 53943.79 88888.00 2017-10-23 21:41:20.000 296 7896.85 925.61 53943.98 88888.00 2017-10-23 21:41:21.000 296 7897.13 925.63 53944.18 88888.00 2017-10-23 21:41:22.000 296 7897.39 925.62 53944.36 88888.00 2017-10-23 21:41:23.000 296 7897.64 925.59 53944.52 88888.00 2017-10-23 21:41:24.000 296 7897.88 925.55 53944.69 88888.00 2017-10-23 21:41:25.000 296 7898.10 925.49 53944.84 88888.00 2017-10-23 21:41:26.000 296 7898.31 925.39 53945.00 88888.00 2017-10-23 21:41:27.000 296 7898.50 925.25 53945.13 88888.00 2017-10-23 21:41:28.000 296 7898.69 925.10 53945.26 88888.00 2017-10-23 21:41:29.000 296 7898.87 924.98 53945.39 88888.00 2017-10-23 21:41:30.000 296 7899.01 924.85 53945.49 88888.00 2017-10-23 21:41:31.000 296 7899.10 924.71 53945.54 88888.00 2017-10-23 21:41:32.000 296 7899.20 924.59 53945.61 88888.00 2017-10-23 21:41:33.000 296 7899.30 924.48 53945.66 88888.00 2017-10-23 21:41:34.000 296 7899.37 924.40 53945.68 88888.00 2017-10-23 21:41:35.000 296 7899.44 924.36 53945.70 88888.00 2017-10-23 21:41:36.000 296 7899.54 924.33 53945.73 88888.00 2017-10-23 21:41:37.000 296 7899.65 924.30 53945.79 88888.00 2017-10-23 21:41:38.000 296 7899.75 924.26 53945.85 88888.00 2017-10-23 21:41:39.000 296 7899.86 924.22 53945.93 88888.00 2017-10-23 21:41:40.000 296 7899.97 924.22 53945.97 88888.00 2017-10-23 21:41:41.000 296 7900.03 924.23 53945.98 88888.00 2017-10-23 21:41:42.000 296 7900.03 924.20 53945.95 88888.00 2017-10-23 21:41:43.000 296 7899.99 924.18 53945.87 88888.00 2017-10-23 21:41:44.000 296 7899.95 924.17 53945.80 88888.00 2017-10-23 21:41:45.000 296 7899.92 924.15 53945.76 88888.00 2017-10-23 21:41:46.000 296 7899.88 924.13 53945.72 88888.00 2017-10-23 21:41:47.000 296 7899.83 924.12 53945.66 88888.00 2017-10-23 21:41:48.000 296 7899.83 924.12 53945.64 88888.00 2017-10-23 21:41:49.000 296 7899.85 924.13 53945.66 88888.00 2017-10-23 21:41:50.000 296 7899.85 924.13 53945.66 88888.00 2017-10-23 21:41:51.000 296 7899.85 924.09 53945.65 88888.00 2017-10-23 21:41:52.000 296 7899.83 924.02 53945.63 88888.00 2017-10-23 21:41:53.000 296 7899.78 923.94 53945.58 88888.00 2017-10-23 21:41:54.000 296 7899.74 923.89 53945.52 88888.00 2017-10-23 21:41:55.000 296 7899.75 923.86 53945.49 88888.00 2017-10-23 21:41:56.000 296 7899.75 923.85 53945.48 88888.00 2017-10-23 21:41:57.000 296 7899.77 923.84 53945.47 88888.00 2017-10-23 21:41:58.000 296 7899.87 923.81 53945.52 88888.00 2017-10-23 21:41:59.000 296 7900.03 923.78 53945.64 88888.00 2017-10-23 21:42:00.000 296 7900.26 923.76 53945.82 88888.00 2017-10-23 21:42:01.000 296 7900.57 923.72 53946.07 88888.00 2017-10-23 21:42:02.000 296 7900.92 923.62 53946.38 88888.00 2017-10-23 21:42:03.000 296 7901.30 923.46 53946.69 88888.00 2017-10-23 21:42:04.000 296 7901.72 923.28 53947.01 88888.00 2017-10-23 21:42:05.000 296 7902.14 923.03 53947.35 88888.00 2017-10-23 21:42:06.000 296 7902.47 922.70 53947.61 88888.00 2017-10-23 21:42:07.000 296 7902.68 922.33 53947.75 88888.00 2017-10-23 21:42:08.000 296 7902.76 921.92 53947.80 88888.00 2017-10-23 21:42:09.000 296 7902.70 921.46 53947.73 88888.00 2017-10-23 21:42:10.000 296 7902.58 921.03 53947.62 88888.00 2017-10-23 21:42:11.000 296 7902.51 920.65 53947.61 88888.00 2017-10-23 21:42:12.000 296 7902.53 920.32 53947.68 88888.00 2017-10-23 21:42:13.000 296 7902.55 920.05 53947.74 88888.00 2017-10-23 21:42:14.000 296 7902.59 919.83 53947.82 88888.00 2017-10-23 21:42:15.000 296 7902.65 919.68 53947.92 88888.00 2017-10-23 21:42:16.000 296 7902.71 919.57 53948.00 88888.00 2017-10-23 21:42:17.000 296 7902.72 919.49 53948.02 88888.00 2017-10-23 21:42:18.000 296 7902.73 919.46 53948.01 88888.00 2017-10-23 21:42:19.000 296 7902.73 919.48 53948.00 88888.00 2017-10-23 21:42:20.000 296 7902.67 919.54 53947.95 88888.00 2017-10-23 21:42:21.000 296 7902.52 919.64 53947.80 88888.00 2017-10-23 21:42:22.000 296 7902.30 919.77 53947.57 88888.00 2017-10-23 21:42:23.000 296 7902.06 919.98 53947.31 88888.00 2017-10-23 21:42:24.000 296 7901.84 920.25 53947.09 88888.00 2017-10-23 21:42:25.000 296 7901.63 920.57 53946.90 88888.00 2017-10-23 21:42:26.000 296 7901.46 920.96 53946.73 88888.00 2017-10-23 21:42:27.000 296 7901.39 921.37 53946.63 88888.00 2017-10-23 21:42:28.000 296 7901.40 921.74 53946.63 88888.00 2017-10-23 21:42:29.000 296 7901.40 922.06 53946.62 88888.00 2017-10-23 21:42:30.000 296 7901.40 922.35 53946.61 88888.00 2017-10-23 21:42:31.000 296 7901.44 922.57 53946.61 88888.00 2017-10-23 21:42:32.000 296 7901.46 922.73 53946.60 88888.00 2017-10-23 21:42:33.000 296 7901.41 922.82 53946.55 88888.00 2017-10-23 21:42:34.000 296 7901.27 922.84 53946.46 88888.00 2017-10-23 21:42:35.000 296 7901.13 922.80 53946.37 88888.00 2017-10-23 21:42:36.000 296 7901.05 922.73 53946.34 88888.00 2017-10-23 21:42:37.000 296 7900.98 922.59 53946.35 88888.00 2017-10-23 21:42:38.000 296 7900.86 922.37 53946.33 88888.00 2017-10-23 21:42:39.000 296 7900.73 922.10 53946.29 88888.00 2017-10-23 21:42:40.000 296 7900.60 921.77 53946.27 88888.00 2017-10-23 21:42:41.000 296 7900.48 921.42 53946.27 88888.00 2017-10-23 21:42:42.000 296 7900.39 921.09 53946.30 88888.00 2017-10-23 21:42:43.000 296 7900.33 920.79 53946.36 88888.00 2017-10-23 21:42:44.000 296 7900.28 920.52 53946.40 88888.00 2017-10-23 21:42:45.000 296 7900.22 920.23 53946.43 88888.00 2017-10-23 21:42:46.000 296 7900.18 919.94 53946.47 88888.00 2017-10-23 21:42:47.000 296 7900.14 919.68 53946.52 88888.00 2017-10-23 21:42:48.000 296 7900.13 919.44 53946.57 88888.00 2017-10-23 21:42:49.000 296 7900.20 919.22 53946.69 88888.00 2017-10-23 21:42:50.000 296 7900.33 919.02 53946.86 88888.00 2017-10-23 21:42:51.000 296 7900.43 918.84 53946.98 88888.00 2017-10-23 21:42:52.000 296 7900.48 918.67 53947.04 88888.00 2017-10-23 21:42:53.000 296 7900.50 918.54 53947.07 88888.00 2017-10-23 21:42:54.000 296 7900.49 918.45 53947.05 88888.00 2017-10-23 21:42:55.000 296 7900.47 918.35 53947.03 88888.00 2017-10-23 21:42:56.000 296 7900.46 918.25 53947.02 88888.00 2017-10-23 21:42:57.000 296 7900.38 918.18 53946.97 88888.00 2017-10-23 21:42:58.000 296 7900.27 918.08 53946.88 88888.00 2017-10-23 21:42:59.000 296 7900.19 917.94 53946.81 88888.00 2017-10-23 21:43:00.000 296 7900.17 917.82 53946.83 88888.00 2017-10-23 21:43:01.000 296 7900.18 917.69 53946.90 88888.00 2017-10-23 21:43:02.000 296 7900.23 917.55 53946.99 88888.00 2017-10-23 21:43:03.000 296 7900.29 917.41 53947.05 88888.00 2017-10-23 21:43:04.000 296 7900.36 917.29 53947.13 88888.00 2017-10-23 21:43:05.000 296 7900.45 917.19 53947.21 88888.00 2017-10-23 21:43:06.000 296 7900.52 917.13 53947.24 88888.00 2017-10-23 21:43:07.000 296 7900.54 917.08 53947.22 88888.00 2017-10-23 21:43:08.000 296 7900.52 917.03 53947.18 88888.00 2017-10-23 21:43:09.000 296 7900.50 916.97 53947.14 88888.00 2017-10-23 21:43:10.000 296 7900.50 916.95 53947.14 88888.00 2017-10-23 21:43:11.000 296 7900.59 916.95 53947.20 88888.00 2017-10-23 21:43:12.000 296 7900.76 916.99 53947.32 88888.00 2017-10-23 21:43:13.000 296 7900.98 917.06 53947.46 88888.00 2017-10-23 21:43:14.000 296 7901.17 917.14 53947.58 88888.00 2017-10-23 21:43:15.000 296 7901.33 917.22 53947.66 88888.00 2017-10-23 21:43:16.000 296 7901.51 917.33 53947.74 88888.00 2017-10-23 21:43:17.000 296 7901.76 917.48 53947.88 88888.00 2017-10-23 21:43:18.000 296 7902.03 917.63 53948.04 88888.00 2017-10-23 21:43:19.000 296 7902.34 917.77 53948.23 88888.00 2017-10-23 21:43:20.000 296 7902.65 917.91 53948.40 88888.00 2017-10-23 21:43:21.000 296 7902.92 918.02 53948.54 88888.00 2017-10-23 21:43:22.000 296 7903.22 918.13 53948.70 88888.00 2017-10-23 21:43:23.000 296 7903.59 918.27 53948.93 88888.00 2017-10-23 21:43:24.000 296 7904.01 918.43 53949.19 88888.00 2017-10-23 21:43:25.000 296 7904.47 918.62 53949.48 88888.00 2017-10-23 21:43:26.000 296 7904.90 918.81 53949.73 88888.00 2017-10-23 21:43:27.000 296 7905.23 918.94 53949.89 88888.00 2017-10-23 21:43:28.000 296 7905.51 919.03 53950.03 88888.00 2017-10-23 21:43:29.000 296 7905.80 919.10 53950.19 88888.00 2017-10-23 21:43:30.000 296 7906.06 919.13 53950.35 88888.00 2017-10-23 21:43:31.000 296 7906.36 919.16 53950.54 88888.00 2017-10-23 21:43:32.000 296 7906.71 919.21 53950.77 88888.00 2017-10-23 21:43:33.000 296 7907.07 919.24 53951.00 88888.00 2017-10-23 21:43:34.000 296 7907.47 919.25 53951.28 88888.00 2017-10-23 21:43:35.000 296 7907.89 919.22 53951.59 88888.00 2017-10-23 21:43:36.000 296 7908.23 919.12 53951.84 88888.00 2017-10-23 21:43:37.000 296 7908.49 919.02 53952.00 88888.00 2017-10-23 21:43:38.000 296 7908.70 918.93 53952.11 88888.00 2017-10-23 21:43:39.000 296 7908.88 918.89 53952.21 88888.00 2017-10-23 21:43:40.000 296 7909.11 918.94 53952.33 88888.00 2017-10-23 21:43:41.000 296 7909.41 919.10 53952.49 88888.00 2017-10-23 21:43:42.000 296 7909.75 919.33 53952.69 88888.00 2017-10-23 21:43:43.000 296 7910.09 919.62 53952.89 88888.00 2017-10-23 21:43:44.000 296 7910.38 919.93 53953.02 88888.00 2017-10-23 21:43:45.000 296 7910.56 920.20 53953.06 88888.00 2017-10-23 21:43:46.000 296 7910.67 920.44 53953.05 88888.00 2017-10-23 21:43:47.000 296 7910.78 920.72 53953.03 88888.00 2017-10-23 21:43:48.000 296 7910.88 921.04 53953.02 88888.00 2017-10-23 21:43:49.000 296 7910.92 921.38 53952.96 88888.00 2017-10-23 21:43:50.000 296 7910.81 921.67 53952.80 88888.00 2017-10-23 21:43:51.000 296 7910.59 921.90 53952.59 88888.00 2017-10-23 21:43:52.000 296 7910.34 922.10 53952.36 88888.00 2017-10-23 21:43:53.000 296 7910.06 922.31 53952.11 88888.00 2017-10-23 21:43:54.000 296 7909.74 922.51 53951.84 88888.00 2017-10-23 21:43:55.000 296 7909.41 922.69 53951.61 88888.00 2017-10-23 21:43:56.000 296 7909.13 922.87 53951.45 88888.00 2017-10-23 21:43:57.000 296 7908.90 923.05 53951.32 88888.00 2017-10-23 21:43:58.000 296 7908.66 923.20 53951.20 88888.00 2017-10-23 21:43:59.000 296 7908.36 923.27 53951.04 88888.00 2017-10-23 21:44:00.000 296 7908.01 923.26 53950.84 88888.00 2017-10-23 21:44:01.000 296 7907.64 923.26 53950.62 88888.00 2017-10-23 21:44:02.000 296 7907.25 923.27 53950.39 88888.00 2017-10-23 21:44:03.000 296 7906.84 923.28 53950.14 88888.00 2017-10-23 21:44:04.000 296 7906.43 923.31 53949.88 88888.00 2017-10-23 21:44:05.000 296 7906.06 923.39 53949.66 88888.00 2017-10-23 21:44:06.000 296 7905.74 923.48 53949.48 88888.00 2017-10-23 21:44:07.000 296 7905.45 923.59 53949.33 88888.00 2017-10-23 21:44:08.000 296 7905.19 923.71 53949.21 88888.00 2017-10-23 21:44:09.000 296 7904.98 923.82 53949.12 88888.00 2017-10-23 21:44:10.000 296 7904.79 923.91 53949.07 88888.00 2017-10-23 21:44:11.000 296 7904.61 924.00 53949.04 88888.00 2017-10-23 21:44:12.000 296 7904.40 924.08 53948.95 88888.00 2017-10-23 21:44:13.000 296 7904.12 924.15 53948.77 88888.00 2017-10-23 21:44:14.000 296 7903.82 924.25 53948.58 88888.00 2017-10-23 21:44:15.000 296 7903.54 924.42 53948.39 88888.00 2017-10-23 21:44:16.000 296 7903.29 924.64 53948.23 88888.00 2017-10-23 21:44:17.000 296 7903.09 924.88 53948.12 88888.00 2017-10-23 21:44:18.000 296 7902.93 925.18 53948.03 88888.00 2017-10-23 21:44:19.000 296 7902.80 925.48 53947.96 88888.00 2017-10-23 21:44:20.000 296 7902.70 925.77 53947.91 88888.00 2017-10-23 21:44:21.000 296 7902.60 926.01 53947.86 88888.00 2017-10-23 21:44:22.000 296 7902.44 926.15 53947.77 88888.00 2017-10-23 21:44:23.000 296 7902.25 926.17 53947.68 88888.00 2017-10-23 21:44:24.000 296 7902.07 926.11 53947.62 88888.00 2017-10-23 21:44:25.000 296 7901.91 925.99 53947.60 88888.00 2017-10-23 21:44:26.000 296 7901.82 925.86 53947.63 88888.00 2017-10-23 21:44:27.000 296 7901.84 925.78 53947.73 88888.00 2017-10-23 21:44:28.000 296 7901.91 925.69 53947.88 88888.00 2017-10-23 21:44:29.000 296 7901.96 925.52 53948.02 88888.00 2017-10-23 21:44:30.000 296 7902.01 925.28 53948.17 88888.00 2017-10-23 21:44:31.000 296 7902.05 924.99 53948.31 88888.00 2017-10-23 21:44:32.000 296 7902.07 924.63 53948.42 88888.00 2017-10-23 21:44:33.000 296 7902.08 924.21 53948.52 88888.00 2017-10-23 21:44:34.000 296 7902.04 923.78 53948.59 88888.00 2017-10-23 21:44:35.000 296 7901.95 923.29 53948.64 88888.00 2017-10-23 21:44:36.000 296 7901.82 922.79 53948.66 88888.00 2017-10-23 21:44:37.000 296 7901.75 922.34 53948.69 88888.00 2017-10-23 21:44:38.000 296 7901.78 921.97 53948.82 88888.00 2017-10-23 21:44:39.000 296 7901.89 921.66 53949.02 88888.00 2017-10-23 21:44:40.000 296 7901.94 921.40 53949.13 88888.00 2017-10-23 21:44:41.000 296 7901.94 921.18 53949.18 88888.00 2017-10-23 21:44:42.000 296 7902.00 921.00 53949.29 88888.00 2017-10-23 21:44:43.000 296 7902.17 920.90 53949.48 88888.00 2017-10-23 21:44:44.000 296 7902.52 920.95 53949.78 88888.00 2017-10-23 21:44:45.000 296 7903.09 921.15 53950.25 88888.00 2017-10-23 21:44:46.000 296 7903.85 921.43 53950.85 88888.00 2017-10-23 21:44:47.000 296 7904.65 921.72 53951.45 88888.00 2017-10-23 21:44:48.000 296 7905.40 922.00 53951.93 88888.00 2017-10-23 21:44:49.000 296 7906.11 922.25 53952.38 88888.00 2017-10-23 21:44:50.000 296 7906.82 922.39 53952.85 88888.00 2017-10-23 21:44:51.000 296 7907.44 922.37 53953.27 88888.00 2017-10-23 21:44:52.000 296 7907.95 922.21 53953.63 88888.00 2017-10-23 21:44:53.000 296 7908.42 921.95 53953.99 88888.00 2017-10-23 21:44:54.000 296 7908.86 921.67 53954.34 88888.00 2017-10-23 21:44:55.000 296 7909.26 921.38 53954.65 88888.00 2017-10-23 21:44:56.000 296 7909.62 921.09 53954.95 88888.00 2017-10-23 21:44:57.000 296 7909.88 920.80 53955.20 88888.00 2017-10-23 21:44:58.000 296 7910.04 920.51 53955.38 88888.00 2017-10-23 21:44:59.000 296 7910.16 920.22 53955.51 88888.00 2017-10-23 21:45:00.000 296 7910.26 919.95 53955.64 88888.00 2017-10-23 21:45:01.000 296 7910.34 919.71 53955.78 88888.00 2017-10-23 21:45:02.000 296 7910.40 919.48 53955.93 88888.00 2017-10-23 21:45:03.000 296 7910.45 919.31 53956.07 88888.00 2017-10-23 21:45:04.000 296 7910.48 919.23 53956.16 88888.00 2017-10-23 21:45:05.000 296 7910.42 919.20 53956.16 88888.00 2017-10-23 21:45:06.000 296 7910.32 919.21 53956.13 88888.00 2017-10-23 21:45:07.000 296 7910.22 919.22 53956.12 88888.00 2017-10-23 21:45:08.000 296 7910.11 919.25 53956.10 88888.00 2017-10-23 21:45:09.000 296 7909.99 919.34 53956.07 88888.00 2017-10-23 21:45:10.000 296 7909.90 919.46 53956.07 88888.00 2017-10-23 21:45:11.000 296 7909.80 919.55 53956.08 88888.00 2017-10-23 21:45:12.000 296 7909.72 919.61 53956.10 88888.00 2017-10-23 21:45:13.000 296 7909.65 919.65 53956.14 88888.00 2017-10-23 21:45:14.000 296 7909.58 919.67 53956.18 88888.00 2017-10-23 21:45:15.000 296 7909.52 919.71 53956.22 88888.00 2017-10-23 21:45:16.000 296 7909.38 919.71 53956.20 88888.00 2017-10-23 21:45:17.000 296 7909.09 919.63 53956.05 88888.00 2017-10-23 21:45:18.000 296 7908.76 919.56 53955.87 88888.00 2017-10-23 21:45:19.000 296 7908.52 919.55 53955.77 88888.00 2017-10-23 21:45:20.000 296 7908.37 919.58 53955.73 88888.00 2017-10-23 21:45:21.000 296 7908.26 919.61 53955.73 88888.00 2017-10-23 21:45:22.000 296 7908.14 919.55 53955.75 88888.00 2017-10-23 21:45:23.000 296 7907.97 919.40 53955.75 88888.00 2017-10-23 21:45:24.000 296 7907.74 919.24 53955.68 88888.00 2017-10-23 21:45:25.000 296 7907.47 919.07 53955.56 88888.00 2017-10-23 21:45:26.000 296 7907.20 918.91 53955.47 88888.00 2017-10-23 21:45:27.000 296 7906.89 918.77 53955.34 88888.00 2017-10-23 21:45:28.000 296 7906.52 918.67 53955.11 88888.00 2017-10-23 21:45:29.000 296 7906.19 918.62 53954.92 88888.00 2017-10-23 21:45:30.000 296 7905.88 918.60 53954.76 88888.00 2017-10-23 21:45:31.000 296 7905.54 918.57 53954.59 88888.00 2017-10-23 21:45:32.000 296 7905.23 918.52 53954.46 88888.00 2017-10-23 21:45:33.000 296 7904.90 918.45 53954.34 88888.00 2017-10-23 21:45:34.000 296 7904.55 918.43 53954.17 88888.00 2017-10-23 21:45:35.000 296 7904.24 918.47 53954.02 88888.00 2017-10-23 21:45:36.000 296 7904.00 918.57 53953.94 88888.00 2017-10-23 21:45:37.000 296 7903.81 918.66 53953.89 88888.00 2017-10-23 21:45:38.000 296 7903.65 918.75 53953.85 88888.00 2017-10-23 21:45:39.000 296 7903.54 918.83 53953.89 88888.00 2017-10-23 21:45:40.000 296 7903.49 918.88 53953.98 88888.00 2017-10-23 21:45:41.000 296 7903.46 918.91 53954.07 88888.00 2017-10-23 21:45:42.000 296 7903.42 918.90 53954.11 88888.00 2017-10-23 21:45:43.000 296 7903.27 918.86 53954.07 88888.00 2017-10-23 21:45:44.000 296 7903.04 918.78 53953.95 88888.00 2017-10-23 21:45:45.000 296 7902.80 918.67 53953.84 88888.00 2017-10-23 21:45:46.000 296 7902.58 918.54 53953.76 88888.00 2017-10-23 21:45:47.000 296 7902.43 918.41 53953.76 88888.00 2017-10-23 21:45:48.000 296 7902.37 918.28 53953.86 88888.00 2017-10-23 21:45:49.000 296 7902.34 918.13 53953.96 88888.00 2017-10-23 21:45:50.000 296 7902.28 917.92 53954.05 88888.00 2017-10-23 21:45:51.000 296 7902.19 917.64 53954.12 88888.00 2017-10-23 21:45:52.000 296 7902.15 917.34 53954.24 88888.00 2017-10-23 21:45:53.000 296 7902.22 917.03 53954.48 88888.00 2017-10-23 21:45:54.000 296 7902.43 916.73 53954.84 88888.00 2017-10-23 21:45:55.000 296 7902.69 916.42 53955.21 88888.00 2017-10-23 21:45:56.000 296 7902.90 916.10 53955.52 88888.00 2017-10-23 21:45:57.000 296 7902.99 915.80 53955.68 88888.00 2017-10-23 21:45:58.000 296 7902.98 915.55 53955.72 88888.00 2017-10-23 21:45:59.000 296 7902.94 915.41 53955.70 88888.00 2017-10-23 21:46:00.000 296 7902.97 915.44 53955.71 88888.00 2017-10-23 21:46:01.000 296 7903.13 915.68 53955.82 88888.00 2017-10-23 21:46:02.000 296 7903.40 916.11 53955.99 88888.00 2017-10-23 21:46:03.000 296 7903.68 916.64 53956.13 88888.00 2017-10-23 21:46:04.000 296 7903.84 917.15 53956.18 88888.00 2017-10-23 21:46:05.000 296 7903.90 917.62 53956.17 88888.00 2017-10-23 21:46:06.000 296 7903.96 918.06 53956.17 88888.00 2017-10-23 21:46:07.000 296 7904.00 918.46 53956.19 88888.00 2017-10-23 21:46:08.000 296 7904.01 918.84 53956.19 88888.00 2017-10-23 21:46:09.000 296 7904.00 919.16 53956.18 88888.00 2017-10-23 21:46:10.000 296 7903.93 919.37 53956.16 88888.00 2017-10-23 21:46:11.000 296 7903.83 919.47 53956.12 88888.00 2017-10-23 21:46:12.000 296 7903.62 919.44 53956.04 88888.00 2017-10-23 21:46:13.000 296 7903.29 919.31 53955.89 88888.00 2017-10-23 21:46:14.000 296 7902.94 919.20 53955.70 88888.00 2017-10-23 21:46:15.000 296 7902.60 919.18 53955.49 88888.00 2017-10-23 21:46:16.000 296 7902.31 919.21 53955.33 88888.00 2017-10-23 21:46:17.000 296 7902.13 919.34 53955.27 88888.00 2017-10-23 21:46:18.000 296 7902.00 919.57 53955.23 88888.00 2017-10-23 21:46:19.000 296 7901.85 919.81 53955.19 88888.00 2017-10-23 21:46:20.000 296 7901.67 920.04 53955.13 88888.00 2017-10-23 21:46:21.000 296 7901.46 920.31 53955.04 88888.00 2017-10-23 21:46:22.000 296 7901.29 920.63 53954.98 88888.00 2017-10-23 21:46:23.000 296 7901.19 920.99 53954.97 88888.00 2017-10-23 21:46:24.000 296 7901.09 921.33 53954.97 88888.00 2017-10-23 21:46:25.000 296 7900.97 921.65 53954.94 88888.00 2017-10-23 21:46:26.000 296 7900.86 922.01 53954.91 88888.00 2017-10-23 21:46:27.000 296 7900.80 922.41 53954.93 88888.00 2017-10-23 21:46:28.000 296 7900.75 922.75 53955.00 88888.00 2017-10-23 21:46:29.000 296 7900.70 923.00 53955.08 88888.00 2017-10-23 21:46:30.000 296 7900.63 923.17 53955.18 88888.00 2017-10-23 21:46:31.000 296 7900.59 923.34 53955.30 88888.00 2017-10-23 21:46:32.000 296 7900.60 923.52 53955.45 88888.00 2017-10-23 21:46:33.000 296 7900.62 923.66 53955.62 88888.00 2017-10-23 21:46:34.000 296 7900.65 923.71 53955.83 88888.00 2017-10-23 21:46:35.000 296 7900.64 923.69 53956.02 88888.00 2017-10-23 21:46:36.000 296 7900.64 923.66 53956.21 88888.00 2017-10-23 21:46:37.000 296 7900.69 923.70 53956.42 88888.00 2017-10-23 21:46:38.000 296 7900.78 923.79 53956.64 88888.00 2017-10-23 21:46:39.000 296 7900.81 923.84 53956.81 88888.00 2017-10-23 21:46:40.000 296 7900.79 923.85 53956.94 88888.00 2017-10-23 21:46:41.000 296 7900.73 923.81 53957.04 88888.00 2017-10-23 21:46:42.000 296 7900.61 923.76 53957.10 88888.00 2017-10-23 21:46:43.000 296 7900.47 923.73 53957.14 88888.00 2017-10-23 21:46:44.000 296 7900.36 923.72 53957.19 88888.00 2017-10-23 21:46:45.000 296 7900.34 923.77 53957.33 88888.00 2017-10-23 21:46:46.000 296 7900.45 923.90 53957.58 88888.00 2017-10-23 21:46:47.000 296 7900.70 924.08 53957.93 88888.00 2017-10-23 21:46:48.000 296 7901.00 924.29 53958.32 88888.00 2017-10-23 21:46:49.000 296 7901.30 924.48 53958.67 88888.00 2017-10-23 21:46:50.000 296 7901.55 924.63 53958.95 88888.00 2017-10-23 21:46:51.000 296 7901.75 924.78 53959.15 88888.00 2017-10-23 21:46:52.000 296 7901.91 924.94 53959.29 88888.00 2017-10-23 21:46:53.000 296 7902.06 925.10 53959.45 88888.00 2017-10-23 21:46:54.000 296 7902.17 925.22 53959.59 88888.00 2017-10-23 21:46:55.000 296 7902.20 925.32 53959.64 88888.00 2017-10-23 21:46:56.000 296 7902.23 925.49 53959.69 88888.00 2017-10-23 21:46:57.000 296 7902.33 925.72 53959.79 88888.00 2017-10-23 21:46:58.000 296 7902.47 925.98 53959.95 88888.00 2017-10-23 21:46:59.000 296 7902.66 926.20 53960.14 88888.00 2017-10-23 21:47:00.000 296 7902.90 926.38 53960.39 88888.00 2017-10-23 21:47:01.000 296 7903.21 926.57 53960.70 88888.00 2017-10-23 21:47:02.000 296 7903.59 926.77 53961.05 88888.00 2017-10-23 21:47:03.000 296 7904.00 926.96 53961.41 88888.00 2017-10-23 21:47:04.000 296 7904.43 927.19 53961.75 88888.00 2017-10-23 21:47:05.000 296 7904.91 927.48 53962.12 88888.00 2017-10-23 21:47:06.000 296 7905.46 927.82 53962.57 88888.00 2017-10-23 21:47:07.000 296 7905.99 928.17 53962.99 88888.00 2017-10-23 21:47:08.000 296 7906.46 928.46 53963.36 88888.00 2017-10-23 21:47:09.000 296 7906.89 928.75 53963.68 88888.00 2017-10-23 21:47:10.000 296 7907.29 929.07 53963.99 88888.00 2017-10-23 21:47:11.000 296 7907.68 929.44 53964.28 88888.00 2017-10-23 21:47:12.000 296 7908.05 929.87 53964.57 88888.00 2017-10-23 21:47:13.000 296 7908.36 930.37 53964.82 88888.00 2017-10-23 21:47:14.000 296 7908.58 930.94 53964.99 88888.00 2017-10-23 21:47:15.000 296 7908.78 931.58 53965.13 88888.00 2017-10-23 21:47:16.000 296 7908.99 932.27 53965.28 88888.00 2017-10-23 21:47:17.000 296 7909.21 932.96 53965.46 88888.00 2017-10-23 21:47:18.000 296 7909.41 933.59 53965.68 88888.00 2017-10-23 21:47:19.000 296 7909.60 934.12 53965.91 88888.00 2017-10-23 21:47:20.000 296 7909.77 934.56 53966.16 88888.00 2017-10-23 21:47:21.000 296 7909.91 934.96 53966.38 88888.00 2017-10-23 21:47:22.000 296 7910.01 935.38 53966.56 88888.00 2017-10-23 21:47:23.000 296 7910.07 935.83 53966.69 88888.00 2017-10-23 21:47:24.000 296 7910.04 936.27 53966.76 88888.00 2017-10-23 21:47:25.000 296 7909.97 936.72 53966.81 88888.00 2017-10-23 21:47:26.000 296 7909.93 937.20 53966.89 88888.00 2017-10-23 21:47:27.000 296 7909.92 937.71 53967.03 88888.00 2017-10-23 21:47:28.000 296 7909.91 938.16 53967.19 88888.00 2017-10-23 21:47:29.000 296 7909.88 938.49 53967.36 88888.00 2017-10-23 21:47:30.000 296 7909.81 938.68 53967.54 88888.00 2017-10-23 21:47:31.000 296 7909.70 938.78 53967.71 88888.00 2017-10-23 21:47:32.000 296 7909.55 938.78 53967.86 88888.00 2017-10-23 21:47:33.000 296 7909.39 938.72 53968.03 88888.00 2017-10-23 21:47:34.000 296 7909.21 938.59 53968.21 88888.00 2017-10-23 21:47:35.000 296 7908.95 938.36 53968.32 88888.00 2017-10-23 21:47:36.000 296 7908.56 938.02 53968.36 88888.00 2017-10-23 21:47:37.000 296 7908.15 937.66 53968.39 88888.00 2017-10-23 21:47:38.000 296 7907.81 937.30 53968.50 88888.00 2017-10-23 21:47:39.000 296 7907.52 936.91 53968.66 88888.00 2017-10-23 21:47:40.000 296 7907.23 936.49 53968.81 88888.00 2017-10-23 21:47:41.000 296 7906.93 936.11 53968.93 88888.00 2017-10-23 21:47:42.000 296 7906.73 935.80 53969.12 88888.00 2017-10-23 21:47:43.000 296 7906.64 935.57 53969.41 88888.00 2017-10-23 21:47:44.000 296 7906.59 935.35 53969.70 88888.00 2017-10-23 21:47:45.000 296 7906.56 935.14 53969.95 88888.00 2017-10-23 21:47:46.000 296 7906.54 934.98 53970.20 88888.00 2017-10-23 21:47:47.000 296 7906.49 934.81 53970.41 88888.00 2017-10-23 21:47:48.000 296 7906.33 934.57 53970.52 88888.00 2017-10-23 21:47:49.000 296 7906.11 934.28 53970.59 88888.00 2017-10-23 21:47:50.000 296 7905.91 933.89 53970.71 88888.00 2017-10-23 21:47:51.000 296 7905.72 933.42 53970.87 88888.00 2017-10-23 21:47:52.000 296 7905.54 932.95 53971.02 88888.00 2017-10-23 21:47:53.000 296 7905.39 932.50 53971.19 88888.00 2017-10-23 21:47:54.000 296 7905.35 932.07 53971.46 88888.00 2017-10-23 21:47:55.000 296 7905.48 931.76 53971.88 88888.00 2017-10-23 21:47:56.000 296 7905.74 931.61 53972.35 88888.00 2017-10-23 21:47:57.000 296 7906.05 931.54 53972.81 88888.00 2017-10-23 21:47:58.000 296 7906.45 931.53 53973.32 88888.00 2017-10-23 21:47:59.000 296 7906.94 931.62 53973.90 88888.00 2017-10-23 21:48:00.000 296 7907.40 931.74 53974.42 88888.00 2017-10-23 21:48:01.000 296 7907.80 931.84 53974.85 88888.00 2017-10-23 21:48:02.000 296 7908.12 932.00 53975.19 88888.00 2017-10-23 21:48:03.000 296 7908.33 932.17 53975.41 88888.00 2017-10-23 21:48:04.000 296 7908.45 932.32 53975.55 88888.00 2017-10-23 21:48:05.000 296 7908.54 932.53 53975.66 88888.00 2017-10-23 21:48:06.000 296 7908.60 932.78 53975.75 88888.00 2017-10-23 21:48:07.000 296 7908.57 932.96 53975.81 88888.00 2017-10-23 21:48:08.000 296 7908.48 933.04 53975.84 88888.00 2017-10-23 21:48:09.000 296 7908.46 933.07 53975.94 88888.00 2017-10-23 21:48:10.000 296 7908.52 933.09 53976.14 88888.00 2017-10-23 21:48:11.000 296 7908.54 933.09 53976.31 88888.00 2017-10-23 21:48:12.000 296 7908.51 933.06 53976.41 88888.00 2017-10-23 21:48:13.000 296 7908.42 932.96 53976.47 88888.00 2017-10-23 21:48:14.000 296 7908.26 932.76 53976.50 88888.00 2017-10-23 21:48:15.000 296 7908.07 932.57 53976.54 88888.00 2017-10-23 21:48:16.000 296 7907.90 932.46 53976.60 88888.00 2017-10-23 21:48:17.000 296 7907.74 932.39 53976.65 88888.00 2017-10-23 21:48:18.000 296 7907.58 932.32 53976.69 88888.00 2017-10-23 21:48:19.000 296 7907.46 932.28 53976.77 88888.00 2017-10-23 21:48:20.000 296 7907.39 932.30 53976.89 88888.00 2017-10-23 21:48:21.000 296 7907.38 932.30 53977.07 88888.00 2017-10-23 21:48:22.000 296 7907.41 932.27 53977.28 88888.00 2017-10-23 21:48:23.000 296 7907.43 932.23 53977.45 88888.00 2017-10-23 21:48:24.000 296 7907.34 932.19 53977.49 88888.00 2017-10-23 21:48:25.000 296 7907.20 932.12 53977.51 88888.00 2017-10-23 21:48:26.000 296 7907.09 931.99 53977.58 88888.00 2017-10-23 21:48:27.000 296 7907.00 931.80 53977.70 88888.00 2017-10-23 21:48:28.000 296 7906.87 931.56 53977.78 88888.00 2017-10-23 21:48:29.000 296 7906.73 931.28 53977.86 88888.00 2017-10-23 21:48:30.000 296 7906.63 931.00 53977.99 88888.00 2017-10-23 21:48:31.000 296 7906.56 930.73 53978.15 88888.00 2017-10-23 21:48:32.000 296 7906.49 930.44 53978.32 88888.00 2017-10-23 21:48:33.000 296 7906.41 930.18 53978.48 88888.00 2017-10-23 21:48:34.000 296 7906.36 929.96 53978.63 88888.00 2017-10-23 21:48:35.000 296 7906.33 929.77 53978.80 88888.00 2017-10-23 21:48:36.000 296 7906.29 929.61 53978.94 88888.00 2017-10-23 21:48:37.000 296 7906.21 929.50 53979.03 88888.00 2017-10-23 21:48:38.000 296 7906.10 929.39 53979.10 88888.00 2017-10-23 21:48:39.000 296 7905.94 929.26 53979.13 88888.00 2017-10-23 21:48:40.000 296 7905.71 929.12 53979.12 88888.00 2017-10-23 21:48:41.000 296 7905.39 928.95 53979.05 88888.00 2017-10-23 21:48:42.000 296 7905.00 928.72 53978.95 88888.00 2017-10-23 21:48:43.000 296 7904.55 928.41 53978.84 88888.00 2017-10-23 21:48:44.000 296 7904.12 928.02 53978.78 88888.00 2017-10-23 21:48:45.000 296 7903.79 927.60 53978.83 88888.00 2017-10-23 21:48:46.000 296 7903.58 927.20 53979.01 88888.00 2017-10-23 21:48:47.000 296 7903.48 926.80 53979.25 88888.00 2017-10-23 21:48:48.000 296 7903.51 926.43 53979.56 88888.00 2017-10-23 21:48:49.000 296 7903.62 926.12 53979.93 88888.00 2017-10-23 21:48:50.000 296 7903.73 925.86 53980.27 88888.00 2017-10-23 21:48:51.000 296 7903.81 925.62 53980.54 88888.00 2017-10-23 21:48:52.000 296 7903.94 925.44 53980.81 88888.00 2017-10-23 21:48:53.000 296 7904.13 925.36 53981.11 88888.00 2017-10-23 21:48:54.000 296 7904.33 925.34 53981.37 88888.00 2017-10-23 21:48:55.000 296 7904.53 925.40 53981.59 88888.00 2017-10-23 21:48:56.000 296 7904.74 925.51 53981.80 88888.00 2017-10-23 21:48:57.000 296 7904.97 925.68 53982.03 88888.00 2017-10-23 21:48:58.000 296 7905.19 925.90 53982.22 88888.00 2017-10-23 21:48:59.000 296 7905.36 926.13 53982.39 88888.00 2017-10-23 21:49:00.000 296 7905.43 926.34 53982.46 88888.00 2017-10-23 21:49:01.000 296 7905.35 926.48 53982.41 88888.00 2017-10-23 21:49:02.000 296 7905.12 926.52 53982.25 88888.00 2017-10-23 21:49:03.000 296 7904.79 926.48 53982.04 88888.00 2017-10-23 21:49:04.000 296 7904.40 926.38 53981.84 88888.00 2017-10-23 21:49:05.000 296 7904.01 926.27 53981.66 88888.00 2017-10-23 21:49:06.000 296 7903.62 926.14 53981.49 88888.00 2017-10-23 21:49:07.000 296 7903.23 925.97 53981.36 88888.00 2017-10-23 21:49:08.000 296 7902.90 925.79 53981.30 88888.00 2017-10-23 21:49:09.000 296 7902.63 925.61 53981.29 88888.00 2017-10-23 21:49:10.000 296 7902.38 925.43 53981.30 88888.00 2017-10-23 21:49:11.000 296 7902.09 925.22 53981.28 88888.00 2017-10-23 21:49:12.000 296 7901.75 924.99 53981.22 88888.00 2017-10-23 21:49:13.000 296 7901.38 924.72 53981.13 88888.00 2017-10-23 21:49:14.000 296 7900.98 924.43 53981.02 88888.00 2017-10-23 21:49:15.000 296 7900.59 924.19 53980.91 88888.00 2017-10-23 21:49:16.000 296 7900.24 923.99 53980.84 88888.00 2017-10-23 21:49:17.000 296 7899.92 923.78 53980.80 88888.00 2017-10-23 21:49:18.000 296 7899.64 923.60 53980.79 88888.00 2017-10-23 21:49:19.000 296 7899.39 923.45 53980.80 88888.00 2017-10-23 21:49:20.000 296 7899.18 923.30 53980.82 88888.00 2017-10-23 21:49:21.000 296 7898.97 923.12 53980.82 88888.00 2017-10-23 21:49:22.000 296 7898.72 922.89 53980.80 88888.00 2017-10-23 21:49:23.000 296 7898.45 922.63 53980.77 88888.00 2017-10-23 21:49:24.000 296 7898.18 922.36 53980.72 88888.00 2017-10-23 21:49:25.000 296 7897.91 922.09 53980.67 88888.00 2017-10-23 21:49:26.000 296 7897.70 921.84 53980.65 88888.00 2017-10-23 21:49:27.000 296 7897.57 921.64 53980.69 88888.00 2017-10-23 21:49:28.000 296 7897.53 921.50 53980.81 88888.00 2017-10-23 21:49:29.000 296 7897.56 921.39 53980.96 88888.00 2017-10-23 21:49:30.000 296 7897.61 921.30 53981.11 88888.00 2017-10-23 21:49:31.000 296 7897.67 921.21 53981.23 88888.00 2017-10-23 21:49:32.000 296 7897.74 921.16 53981.34 88888.00 2017-10-23 21:49:33.000 296 7897.81 921.15 53981.44 88888.00 2017-10-23 21:49:34.000 296 7897.87 921.16 53981.51 88888.00 2017-10-23 21:49:35.000 296 7897.92 921.15 53981.58 88888.00 2017-10-23 21:49:36.000 296 7897.97 921.17 53981.66 88888.00 2017-10-23 21:49:37.000 296 7898.06 921.24 53981.75 88888.00 2017-10-23 21:49:38.000 296 7898.18 921.33 53981.86 88888.00 2017-10-23 21:49:39.000 296 7898.26 921.41 53981.94 88888.00 2017-10-23 21:49:40.000 296 7898.32 921.52 53981.98 88888.00 2017-10-23 21:49:41.000 296 7898.39 921.68 53982.02 88888.00 2017-10-23 21:49:42.000 296 7898.48 921.87 53982.08 88888.00 2017-10-23 21:49:43.000 296 7898.59 922.11 53982.16 88888.00 2017-10-23 21:49:44.000 296 7898.69 922.36 53982.21 88888.00 2017-10-23 21:49:45.000 296 7898.73 922.58 53982.24 88888.00 2017-10-23 21:49:46.000 296 7898.78 922.81 53982.29 88888.00 2017-10-23 21:49:47.000 296 7898.84 923.03 53982.33 88888.00 2017-10-23 21:49:48.000 296 7898.85 923.28 53982.34 88888.00 2017-10-23 21:49:49.000 296 7898.85 923.55 53982.31 88888.00 2017-10-23 21:49:50.000 296 7898.88 923.86 53982.31 88888.00 2017-10-23 21:49:51.000 296 7898.92 924.18 53982.33 88888.00 2017-10-23 21:49:52.000 296 7898.89 924.48 53982.29 88888.00 2017-10-23 21:49:53.000 296 7898.83 924.80 53982.22 88888.00 2017-10-23 21:49:54.000 296 7898.84 925.20 53982.22 88888.00 2017-10-23 21:49:55.000 296 7898.94 925.61 53982.30 88888.00 2017-10-23 21:49:56.000 296 7899.03 925.95 53982.40 88888.00 2017-10-23 21:49:57.000 296 7899.08 926.22 53982.46 88888.00 2017-10-23 21:49:58.000 296 7899.11 926.46 53982.51 88888.00 2017-10-23 21:49:59.000 296 7899.15 926.70 53982.56 88888.00 2017-10-23 21:50:00.000 296 7899.18 926.94 53982.62 88888.00 2017-10-23 21:50:01.000 296 7899.20 927.17 53982.68 88888.00 2017-10-23 21:50:02.000 296 7899.21 927.40 53982.75 88888.00 2017-10-23 21:50:03.000 296 7899.24 927.61 53982.84 88888.00 2017-10-23 21:50:04.000 296 7899.28 927.78 53982.93 88888.00 2017-10-23 21:50:05.000 296 7899.31 927.95 53983.03 88888.00 2017-10-23 21:50:06.000 296 7899.34 928.13 53983.13 88888.00 2017-10-23 21:50:07.000 296 7899.38 928.28 53983.25 88888.00 2017-10-23 21:50:08.000 296 7899.47 928.41 53983.43 88888.00 2017-10-23 21:50:09.000 296 7899.62 928.53 53983.68 88888.00 2017-10-23 21:50:10.000 296 7899.77 928.63 53983.90 88888.00 2017-10-23 21:50:11.000 296 7899.86 928.70 53984.05 88888.00 2017-10-23 21:50:12.000 296 7899.92 928.81 53984.18 88888.00 2017-10-23 21:50:13.000 296 7899.96 928.98 53984.26 88888.00 2017-10-23 21:50:14.000 296 7899.89 929.19 53984.25 88888.00 2017-10-23 21:50:15.000 296 7899.71 929.40 53984.16 88888.00 2017-10-23 21:50:16.000 296 7899.51 929.64 53984.05 88888.00 2017-10-23 21:50:17.000 296 7899.35 929.93 53983.98 88888.00 2017-10-23 21:50:18.000 296 7899.23 930.23 53983.95 88888.00 2017-10-23 21:50:19.000 296 7899.17 930.43 53984.04 88888.00 2017-10-23 21:50:20.000 296 7899.14 930.53 53984.18 88888.00 2017-10-23 21:50:21.000 296 7899.09 930.55 53984.27 88888.00 2017-10-23 21:50:22.000 296 7898.98 930.49 53984.33 88888.00 2017-10-23 21:50:23.000 296 7898.84 930.39 53984.38 88888.00 2017-10-23 21:50:24.000 296 7898.75 930.27 53984.48 88888.00 2017-10-23 21:50:25.000 296 7898.71 930.19 53984.63 88888.00 2017-10-23 21:50:26.000 296 7898.74 930.16 53984.82 88888.00 2017-10-23 21:50:27.000 296 7898.80 930.10 53985.06 88888.00 2017-10-23 21:50:28.000 296 7898.74 929.89 53985.22 88888.00 2017-10-23 21:50:29.000 296 7898.61 929.61 53985.32 88888.00 2017-10-23 21:50:30.000 296 7898.59 929.38 53985.50 88888.00 2017-10-23 21:50:31.000 296 7898.66 929.19 53985.79 88888.00 2017-10-23 21:50:32.000 296 7898.75 928.99 53986.08 88888.00 2017-10-23 21:50:33.000 296 7898.92 928.88 53986.40 88888.00 2017-10-23 21:50:34.000 296 7899.17 928.92 53986.75 88888.00 2017-10-23 21:50:35.000 296 7899.42 929.03 53987.08 88888.00 2017-10-23 21:50:36.000 296 7899.70 929.15 53987.42 88888.00 2017-10-23 21:50:37.000 296 7900.06 929.28 53987.81 88888.00 2017-10-23 21:50:38.000 296 7900.49 929.45 53988.25 88888.00 2017-10-23 21:50:39.000 296 7900.94 929.67 53988.70 88888.00 2017-10-23 21:50:40.000 296 7901.37 929.90 53989.09 88888.00 2017-10-23 21:50:41.000 296 7901.71 930.12 53989.41 88888.00 2017-10-23 21:50:42.000 296 7902.00 930.32 53989.68 88888.00 2017-10-23 21:50:43.000 296 7902.33 930.54 53989.99 88888.00 2017-10-23 21:50:44.000 296 7902.68 930.76 53990.33 88888.00 2017-10-23 21:50:45.000 296 7902.91 930.90 53990.57 88888.00 2017-10-23 21:50:46.000 296 7903.00 930.94 53990.70 88888.00 2017-10-23 21:50:47.000 296 7902.98 930.96 53990.76 88888.00 2017-10-23 21:50:48.000 296 7902.93 930.99 53990.79 88888.00 2017-10-23 21:50:49.000 296 7902.94 931.05 53990.89 88888.00 2017-10-23 21:50:50.000 296 7903.01 931.07 53991.07 88888.00 2017-10-23 21:50:51.000 296 7903.05 931.03 53991.23 88888.00 2017-10-23 21:50:52.000 296 7903.03 930.96 53991.35 88888.00 2017-10-23 21:50:53.000 296 7902.99 930.86 53991.47 88888.00 2017-10-23 21:50:54.000 296 7902.93 930.69 53991.57 88888.00 2017-10-23 21:50:55.000 296 7902.85 930.50 53991.67 88888.00 2017-10-23 21:50:56.000 296 7902.79 930.34 53991.78 88888.00 2017-10-23 21:50:57.000 296 7902.75 930.21 53991.89 88888.00 2017-10-23 21:50:58.000 296 7902.71 930.05 53992.02 88888.00 2017-10-23 21:50:59.000 296 7902.68 929.87 53992.18 88888.00 2017-10-23 21:51:00.000 296 7902.69 929.70 53992.36 88888.00 2017-10-23 21:51:01.000 296 7902.72 929.52 53992.55 88888.00 2017-10-23 21:51:02.000 296 7902.79 929.33 53992.78 88888.00 2017-10-23 21:51:03.000 296 7902.90 929.17 53993.00 88888.00 2017-10-23 21:51:04.000 296 7903.03 929.10 53993.20 88888.00 2017-10-23 21:51:05.000 296 7903.19 929.15 53993.40 88888.00 2017-10-23 21:51:06.000 296 7903.42 929.28 53993.63 88888.00 2017-10-23 21:51:07.000 296 7903.70 929.49 53993.91 88888.00 2017-10-23 21:51:08.000 296 7904.00 929.74 53994.18 88888.00 2017-10-23 21:51:09.000 296 7904.26 929.95 53994.41 88888.00 2017-10-23 21:51:10.000 296 7904.49 930.14 53994.59 88888.00 2017-10-23 21:51:11.000 296 7904.65 930.31 53994.73 88888.00 2017-10-23 21:51:12.000 296 7904.75 930.46 53994.81 88888.00 2017-10-23 21:51:13.000 296 7904.81 930.59 53994.84 88888.00 2017-10-23 21:51:14.000 296 7904.80 930.73 53994.85 88888.00 2017-10-23 21:51:15.000 296 7904.77 930.88 53994.84 88888.00 2017-10-23 21:51:16.000 296 7904.79 931.07 53994.88 88888.00 2017-10-23 21:51:17.000 296 7904.83 931.30 53994.96 88888.00 2017-10-23 21:51:18.000 296 7904.87 931.50 53995.06 88888.00 2017-10-23 21:51:19.000 296 7904.89 931.67 53995.14 88888.00 2017-10-23 21:51:20.000 296 7904.89 931.79 53995.22 88888.00 2017-10-23 21:51:21.000 296 7904.85 931.85 53995.29 88888.00 2017-10-23 21:51:22.000 296 7904.82 931.85 53995.36 88888.00 2017-10-23 21:51:23.000 296 7904.80 931.83 53995.45 88888.00 2017-10-23 21:51:24.000 296 7904.78 931.82 53995.56 88888.00 2017-10-23 21:51:25.000 296 7904.79 931.82 53995.68 88888.00 2017-10-23 21:51:26.000 296 7904.80 931.81 53995.80 88888.00 2017-10-23 21:51:27.000 296 7904.82 931.77 53995.96 88888.00 2017-10-23 21:51:28.000 296 7904.86 931.75 53996.12 88888.00 2017-10-23 21:51:29.000 296 7904.89 931.71 53996.26 88888.00 2017-10-23 21:51:30.000 296 7904.89 931.61 53996.40 88888.00 2017-10-23 21:51:31.000 296 7904.89 931.49 53996.52 88888.00 2017-10-23 21:51:32.000 296 7904.88 931.40 53996.65 88888.00 2017-10-23 21:51:33.000 296 7904.88 931.31 53996.78 88888.00 2017-10-23 21:51:34.000 296 7904.86 931.19 53996.89 88888.00 2017-10-23 21:51:35.000 296 7904.81 931.06 53996.96 88888.00 2017-10-23 21:51:36.000 296 7904.75 930.97 53997.03 88888.00 2017-10-23 21:51:37.000 296 7904.72 930.91 53997.13 88888.00 2017-10-23 21:51:38.000 296 7904.72 930.88 53997.26 88888.00 2017-10-23 21:51:39.000 296 7904.73 930.86 53997.41 88888.00 2017-10-23 21:51:40.000 296 7904.76 930.83 53997.57 88888.00 2017-10-23 21:51:41.000 296 7904.82 930.78 53997.78 88888.00 2017-10-23 21:51:42.000 296 7904.93 930.71 53998.02 88888.00 2017-10-23 21:51:43.000 296 7905.05 930.60 53998.25 88888.00 2017-10-23 21:51:44.000 296 7905.15 930.47 53998.45 88888.00 2017-10-23 21:51:45.000 296 7905.19 930.33 53998.59 88888.00 2017-10-23 21:51:46.000 296 7905.17 930.17 53998.68 88888.00 2017-10-23 21:51:47.000 296 7905.12 930.02 53998.75 88888.00 2017-10-23 21:51:48.000 296 7905.07 929.91 53998.79 88888.00 2017-10-23 21:51:49.000 296 7905.06 929.83 53998.88 88888.00 2017-10-23 21:51:50.000 296 7905.07 929.76 53999.00 88888.00 2017-10-23 21:51:51.000 296 7905.05 929.64 53999.10 88888.00 2017-10-23 21:51:52.000 296 7904.95 929.44 53999.15 88888.00 2017-10-23 21:51:53.000 296 7904.80 929.23 53999.15 88888.00 2017-10-23 21:51:54.000 296 7904.63 929.05 53999.13 88888.00 2017-10-23 21:51:55.000 296 7904.46 928.91 53999.13 88888.00 2017-10-23 21:51:56.000 296 7904.32 928.83 53999.16 88888.00 2017-10-23 21:51:57.000 296 7904.24 928.81 53999.22 88888.00 2017-10-23 21:51:58.000 296 7904.19 928.76 53999.34 88888.00 2017-10-23 21:51:59.000 296 7904.11 928.62 53999.43 88888.00 2017-10-23 21:52:00.000 296 7903.96 928.40 53999.48 88888.00 2017-10-23 21:52:01.000 296 7903.78 928.16 53999.51 88888.00 2017-10-23 21:52:02.000 296 7903.57 927.88 53999.54 88888.00 2017-10-23 21:52:03.000 296 7903.34 927.57 53999.56 88888.00 2017-10-23 21:52:04.000 296 7903.12 927.26 53999.60 88888.00 2017-10-23 21:52:05.000 296 7902.88 926.90 53999.65 88888.00 2017-10-23 21:52:06.000 296 7902.59 926.46 53999.67 88888.00 2017-10-23 21:52:07.000 296 7902.24 926.00 53999.62 88888.00 2017-10-23 21:52:08.000 296 7901.85 925.57 53999.54 88888.00 2017-10-23 21:52:09.000 296 7901.45 925.16 53999.45 88888.00 2017-10-23 21:52:10.000 296 7901.06 924.83 53999.37 88888.00 2017-10-23 21:52:11.000 296 7900.67 924.54 53999.29 88888.00 2017-10-23 21:52:12.000 296 7900.30 924.31 53999.21 88888.00 2017-10-23 21:52:13.000 296 7899.94 924.11 53999.15 88888.00 2017-10-23 21:52:14.000 296 7899.64 923.92 53999.14 88888.00 2017-10-23 21:52:15.000 296 7899.42 923.76 53999.18 88888.00 2017-10-23 21:52:16.000 296 7899.27 923.62 53999.27 88888.00 2017-10-23 21:52:17.000 296 7899.16 923.49 53999.38 88888.00 2017-10-23 21:52:18.000 296 7899.08 923.38 53999.48 88888.00 2017-10-23 21:52:19.000 296 7899.00 923.28 53999.58 88888.00 2017-10-23 21:52:20.000 296 7898.93 923.23 53999.67 88888.00 2017-10-23 21:52:21.000 296 7898.93 923.24 53999.80 88888.00 2017-10-23 21:52:22.000 296 7899.00 923.25 53999.98 88888.00 2017-10-23 21:52:23.000 296 7899.09 923.23 54000.18 88888.00 2017-10-23 21:52:24.000 296 7899.22 923.20 54000.38 88888.00 2017-10-23 21:52:25.000 296 7899.38 923.12 54000.61 88888.00 2017-10-23 21:52:26.000 296 7899.51 922.96 54000.82 88888.00 2017-10-23 21:52:27.000 296 7899.56 922.75 54000.97 88888.00 2017-10-23 21:52:28.000 296 7899.53 922.54 54001.04 88888.00 2017-10-23 21:52:29.000 296 7899.41 922.36 54001.02 88888.00 2017-10-23 21:52:30.000 296 7899.18 922.25 54000.90 88888.00 2017-10-23 21:52:31.000 296 7898.90 922.16 54000.78 88888.00 2017-10-23 21:52:32.000 296 7898.50 921.99 54000.59 88888.00 2017-10-23 21:52:33.000 296 7897.97 921.78 54000.30 88888.00 2017-10-23 21:52:34.000 296 7897.36 921.58 54000.01 88888.00 2017-10-23 21:52:35.000 296 7896.71 921.35 53999.73 88888.00 2017-10-23 21:52:36.000 296 7896.05 921.13 53999.49 88888.00 2017-10-23 21:52:37.000 296 7895.39 920.87 53999.28 88888.00 2017-10-23 21:52:38.000 296 7894.64 920.54 53999.01 88888.00 2017-10-23 21:52:39.000 296 7893.80 920.23 53998.67 88888.00 2017-10-23 21:52:40.000 296 7892.90 919.96 53998.31 88888.00 2017-10-23 21:52:41.000 296 7892.01 919.66 53997.98 88888.00 2017-10-23 21:52:42.000 296 7891.19 919.36 53997.73 88888.00 2017-10-23 21:52:43.000 296 7890.46 919.11 53997.57 88888.00 2017-10-23 21:52:44.000 296 7889.83 918.87 53997.48 88888.00 2017-10-23 21:52:45.000 296 7889.26 918.59 53997.48 88888.00 2017-10-23 21:52:46.000 296 7888.78 918.27 53997.57 88888.00 2017-10-23 21:52:47.000 296 7888.31 917.92 53997.65 88888.00 2017-10-23 21:52:48.000 296 7887.81 917.53 53997.66 88888.00 2017-10-23 21:52:49.000 296 7887.30 917.14 53997.64 88888.00 2017-10-23 21:52:50.000 296 7886.84 916.75 53997.66 88888.00 2017-10-23 21:52:51.000 296 7886.46 916.35 53997.75 88888.00 2017-10-23 21:52:52.000 296 7886.15 915.92 53997.89 88888.00 2017-10-23 21:52:53.000 296 7885.79 915.45 53997.98 88888.00 2017-10-23 21:52:54.000 296 7885.39 914.99 53998.02 88888.00 2017-10-23 21:52:55.000 296 7885.02 914.56 53998.06 88888.00 2017-10-23 21:52:56.000 296 7884.70 914.14 53998.15 88888.00 2017-10-23 21:52:57.000 296 7884.43 913.71 53998.27 88888.00 2017-10-23 21:52:58.000 296 7884.20 913.29 53998.40 88888.00 2017-10-23 21:52:59.000 296 7883.99 912.90 53998.52 88888.00 2017-10-23 21:53:00.000 296 7883.79 912.55 53998.65 88888.00 2017-10-23 21:53:01.000 296 7883.67 912.22 53998.82 88888.00 2017-10-23 21:53:02.000 296 7883.57 911.93 53998.98 88888.00 2017-10-23 21:53:03.000 296 7883.33 911.65 53999.00 88888.00 2017-10-23 21:53:04.000 296 7882.94 911.44 53998.85 88888.00 2017-10-23 21:53:05.000 296 7882.47 911.28 53998.65 88888.00 2017-10-23 21:53:06.000 296 7882.01 911.13 53998.50 88888.00 2017-10-23 21:53:07.000 296 7881.63 910.99 53998.45 88888.00 2017-10-23 21:53:08.000 296 7881.35 910.96 53998.45 88888.00 2017-10-23 21:53:09.000 296 7881.10 911.06 53998.45 88888.00 2017-10-23 21:53:10.000 296 7880.90 911.28 53998.44 88888.00 2017-10-23 21:53:11.000 296 7880.75 911.59 53998.45 88888.00 2017-10-23 21:53:12.000 296 7880.55 911.91 53998.42 88888.00 2017-10-23 21:53:13.000 296 7880.32 912.19 53998.37 88888.00 2017-10-23 21:53:14.000 296 7880.08 912.49 53998.30 88888.00 2017-10-23 21:53:15.000 296 7879.79 912.83 53998.17 88888.00 2017-10-23 21:53:16.000 296 7879.45 913.22 53997.99 88888.00 2017-10-23 21:53:17.000 296 7879.01 913.64 53997.73 88888.00 2017-10-23 21:53:18.000 296 7878.42 914.05 53997.34 88888.00 2017-10-23 21:53:19.000 296 7877.77 914.47 53996.96 88888.00 2017-10-23 21:53:20.000 296 7877.21 914.96 53996.68 88888.00 2017-10-23 21:53:21.000 296 7876.77 915.44 53996.52 88888.00 2017-10-23 21:53:22.000 296 7876.36 915.80 53996.43 88888.00 2017-10-23 21:53:23.000 296 7875.95 916.10 53996.32 88888.00 2017-10-23 21:53:24.000 296 7875.61 916.40 53996.28 88888.00 2017-10-23 21:53:25.000 296 7875.33 916.62 53996.30 88888.00 2017-10-23 21:53:26.000 296 7874.96 916.77 53996.23 88888.00 2017-10-23 21:53:27.000 296 7874.49 916.96 53996.04 88888.00 2017-10-23 21:53:28.000 296 7873.98 917.17 53995.81 88888.00 2017-10-23 21:53:29.000 296 7873.52 917.35 53995.65 88888.00 2017-10-23 21:53:30.000 296 7873.17 917.50 53995.62 88888.00 2017-10-23 21:53:31.000 296 7872.96 917.65 53995.73 88888.00 2017-10-23 21:53:32.000 296 7872.83 917.82 53995.89 88888.00 2017-10-23 21:53:33.000 296 7872.74 917.96 53996.06 88888.00 2017-10-23 21:53:34.000 296 7872.71 918.08 53996.28 88888.00 2017-10-23 21:53:35.000 296 7872.79 918.22 53996.57 88888.00 2017-10-23 21:53:36.000 296 7872.92 918.42 53996.86 88888.00 2017-10-23 21:53:37.000 296 7873.09 918.67 53997.15 88888.00 2017-10-23 21:53:38.000 296 7873.33 918.94 53997.46 88888.00 2017-10-23 21:53:39.000 296 7873.58 919.19 53997.79 88888.00 2017-10-23 21:53:40.000 296 7873.83 919.46 53998.09 88888.00 2017-10-23 21:53:41.000 296 7874.11 919.80 53998.39 88888.00 2017-10-23 21:53:42.000 296 7874.39 920.18 53998.66 88888.00 2017-10-23 21:53:43.000 296 7874.66 920.59 53998.91 88888.00 2017-10-23 21:53:44.000 296 7874.93 920.99 53999.17 88888.00 2017-10-23 21:53:45.000 296 7875.19 921.34 53999.41 88888.00 2017-10-23 21:53:46.000 296 7875.45 921.67 53999.66 88888.00 2017-10-23 21:53:47.000 296 7875.71 921.99 53999.92 88888.00 2017-10-23 21:53:48.000 296 7876.01 922.25 54000.20 88888.00 2017-10-23 21:53:49.000 296 7876.35 922.49 54000.52 88888.00 2017-10-23 21:53:50.000 296 7876.71 922.78 54000.84 88888.00 2017-10-23 21:53:51.000 296 7877.06 923.10 54001.13 88888.00 2017-10-23 21:53:52.000 296 7877.37 923.39 54001.38 88888.00 2017-10-23 21:53:53.000 296 7877.65 923.61 54001.62 88888.00 2017-10-23 21:53:54.000 296 7877.91 923.82 54001.84 88888.00 2017-10-23 21:53:55.000 296 7878.11 924.07 54001.98 88888.00 2017-10-23 21:53:56.000 296 7878.20 924.29 54002.02 88888.00 2017-10-23 21:53:57.000 296 7878.24 924.44 54002.07 88888.00 2017-10-23 21:53:58.000 296 7878.32 924.54 54002.20 88888.00 2017-10-23 21:53:59.000 296 7878.41 924.61 54002.34 88888.00 2017-10-23 21:54:00.000 296 7878.50 924.68 54002.48 88888.00 2017-10-23 21:54:01.000 296 7878.66 924.75 54002.67 88888.00 2017-10-23 21:54:02.000 296 7878.87 924.82 54002.90 88888.00 2017-10-23 21:54:03.000 296 7879.09 924.87 54003.13 88888.00 2017-10-23 21:54:04.000 296 7879.29 924.92 54003.33 88888.00 2017-10-23 21:54:05.000 296 7879.47 924.96 54003.53 88888.00 2017-10-23 21:54:06.000 296 7879.64 924.95 54003.72 88888.00 2017-10-23 21:54:07.000 296 7879.82 924.92 54003.92 88888.00 2017-10-23 21:54:08.000 296 7879.99 924.92 54004.10 88888.00 2017-10-23 21:54:09.000 296 7880.12 924.90 54004.25 88888.00 2017-10-23 21:54:10.000 296 7880.20 924.87 54004.35 88888.00 2017-10-23 21:54:11.000 296 7880.30 924.86 54004.48 88888.00 2017-10-23 21:54:12.000 296 7880.48 924.87 54004.66 88888.00 2017-10-23 21:54:13.000 296 7880.72 924.86 54004.89 88888.00 2017-10-23 21:54:14.000 296 7880.92 924.85 54005.11 88888.00 2017-10-23 21:54:15.000 296 7881.09 924.84 54005.29 88888.00 2017-10-23 21:54:16.000 296 7881.28 924.82 54005.47 88888.00 2017-10-23 21:54:17.000 296 7881.49 924.80 54005.68 88888.00 2017-10-23 21:54:18.000 296 7881.67 924.77 54005.88 88888.00 2017-10-23 21:54:19.000 296 7881.80 924.74 54006.02 88888.00 2017-10-23 21:54:20.000 296 7881.91 924.73 54006.12 88888.00 2017-10-23 21:54:21.000 296 7881.99 924.74 54006.21 88888.00 2017-10-23 21:54:22.000 296 7882.06 924.77 54006.29 88888.00 2017-10-23 21:54:23.000 296 7882.15 924.77 54006.40 88888.00 2017-10-23 21:54:24.000 296 7882.27 924.76 54006.55 88888.00 2017-10-23 21:54:25.000 296 7882.36 924.72 54006.68 88888.00 2017-10-23 21:54:26.000 296 7882.39 924.65 54006.77 88888.00 2017-10-23 21:54:27.000 296 7882.36 924.57 54006.81 88888.00 2017-10-23 21:54:28.000 296 7882.33 924.51 54006.84 88888.00 2017-10-23 21:54:29.000 296 7882.33 924.42 54006.94 88888.00 2017-10-23 21:54:30.000 296 7882.35 924.31 54007.04 88888.00 2017-10-23 21:54:31.000 296 7882.35 924.22 54007.12 88888.00 2017-10-23 21:54:32.000 296 7882.34 924.14 54007.22 88888.00 2017-10-23 21:54:33.000 296 7882.34 924.07 54007.31 88888.00 2017-10-23 21:54:34.000 296 7882.31 924.02 54007.38 88888.00 2017-10-23 21:54:35.000 296 7882.25 923.98 54007.42 88888.00 2017-10-23 21:54:36.000 296 7882.14 923.95 54007.44 88888.00 2017-10-23 21:54:37.000 296 7882.00 923.96 54007.42 88888.00 2017-10-23 21:54:38.000 296 7881.89 924.00 54007.42 88888.00 2017-10-23 21:54:39.000 296 7881.80 924.08 54007.45 88888.00 2017-10-23 21:54:40.000 296 7881.70 924.18 54007.48 88888.00 2017-10-23 21:54:41.000 296 7881.61 924.31 54007.50 88888.00 2017-10-23 21:54:42.000 296 7881.54 924.39 54007.54 88888.00 2017-10-23 21:54:43.000 296 7881.47 924.40 54007.61 88888.00 2017-10-23 21:54:44.000 296 7881.39 924.39 54007.70 88888.00 2017-10-23 21:54:45.000 296 7881.32 924.38 54007.78 88888.00 2017-10-23 21:54:46.000 296 7881.27 924.38 54007.87 88888.00 2017-10-23 21:54:47.000 296 7881.22 924.37 54007.96 88888.00 2017-10-23 21:54:48.000 296 7881.14 924.32 54008.04 88888.00 2017-10-23 21:54:49.000 296 7881.04 924.24 54008.07 88888.00 2017-10-23 21:54:50.000 296 7880.90 924.15 54008.09 88888.00 2017-10-23 21:54:51.000 296 7880.72 924.08 54008.07 88888.00 2017-10-23 21:54:52.000 296 7880.48 924.04 54008.00 88888.00 2017-10-23 21:54:53.000 296 7880.25 924.08 54007.95 88888.00 2017-10-23 21:54:54.000 296 7880.08 924.12 54007.98 88888.00 2017-10-23 21:54:55.000 296 7880.00 924.09 54008.14 88888.00 2017-10-23 21:54:56.000 296 7880.03 924.06 54008.38 88888.00 2017-10-23 21:54:57.000 296 7880.13 924.04 54008.66 88888.00 2017-10-23 21:54:58.000 296 7880.24 923.97 54008.93 88888.00 2017-10-23 21:54:59.000 296 7880.29 923.84 54009.16 88888.00 2017-10-23 21:55:00.000 296 7880.28 923.71 54009.32 88888.00 2017-10-23 21:55:01.000 296 7880.20 923.58 54009.40 88888.00 2017-10-23 21:55:02.000 296 7880.04 923.50 54009.41 88888.00 2017-10-23 21:55:03.000 296 7879.93 923.52 54009.46 88888.00 2017-10-23 21:55:04.000 296 7879.93 923.55 54009.64 88888.00 2017-10-23 21:55:05.000 296 7879.95 923.54 54009.84 88888.00 2017-10-23 21:55:06.000 296 7879.95 923.51 54010.02 88888.00 2017-10-23 21:55:07.000 296 7879.99 923.47 54010.24 88888.00 2017-10-23 21:55:08.000 296 7880.09 923.43 54010.50 88888.00 2017-10-23 21:55:09.000 296 7880.21 923.40 54010.79 88888.00 2017-10-23 21:55:10.000 296 7880.34 923.37 54011.05 88888.00 2017-10-23 21:55:11.000 296 7880.47 923.37 54011.30 88888.00 2017-10-23 21:55:12.000 296 7880.58 923.42 54011.53 88888.00 2017-10-23 21:55:13.000 296 7880.68 923.42 54011.76 88888.00 2017-10-23 21:55:14.000 296 7880.80 923.39 54012.02 88888.00 2017-10-23 21:55:15.000 296 7881.02 923.38 54012.37 88888.00 2017-10-23 21:55:16.000 296 7881.32 923.35 54012.75 88888.00 2017-10-23 21:55:17.000 296 7881.62 923.29 54013.14 88888.00 2017-10-23 21:55:18.000 296 7881.93 923.21 54013.51 88888.00 2017-10-23 21:55:19.000 296 7882.25 923.08 54013.87 88888.00 2017-10-23 21:55:20.000 296 7882.59 922.90 54014.23 88888.00 2017-10-23 21:55:21.000 296 7883.00 922.75 54014.63 88888.00 2017-10-23 21:55:22.000 296 7883.46 922.60 54015.06 88888.00 2017-10-23 21:55:23.000 296 7883.90 922.40 54015.45 88888.00 2017-10-23 21:55:24.000 296 7884.30 922.22 54015.77 88888.00 2017-10-23 21:55:25.000 296 7884.69 922.07 54016.08 88888.00 2017-10-23 21:55:26.000 296 7885.06 921.89 54016.37 88888.00 2017-10-23 21:55:27.000 296 7885.39 921.67 54016.60 88888.00 2017-10-23 21:55:28.000 296 7885.70 921.46 54016.81 88888.00 2017-10-23 21:55:29.000 296 7886.02 921.27 54017.02 88888.00 2017-10-23 21:55:30.000 296 7886.33 921.10 54017.23 88888.00 2017-10-23 21:55:31.000 296 7886.64 920.96 54017.41 88888.00 2017-10-23 21:55:32.000 296 7886.91 920.84 54017.55 88888.00 2017-10-23 21:55:33.000 296 7887.15 920.70 54017.68 88888.00 2017-10-23 21:55:34.000 296 7887.38 920.54 54017.80 88888.00 2017-10-23 21:55:35.000 296 7887.61 920.40 54017.92 88888.00 2017-10-23 21:55:36.000 296 7887.84 920.28 54018.05 88888.00 2017-10-23 21:55:37.000 296 7888.05 920.17 54018.16 88888.00 2017-10-23 21:55:38.000 296 7888.24 920.08 54018.25 88888.00 2017-10-23 21:55:39.000 296 7888.40 919.99 54018.32 88888.00 2017-10-23 21:55:40.000 296 7888.54 919.93 54018.36 88888.00 2017-10-23 21:55:41.000 296 7888.63 919.87 54018.36 88888.00 2017-10-23 21:55:42.000 296 7888.65 919.79 54018.32 88888.00 2017-10-23 21:55:43.000 296 7888.65 919.74 54018.25 88888.00 2017-10-23 21:55:44.000 296 7888.65 919.71 54018.20 88888.00 2017-10-23 21:55:45.000 296 7888.66 919.67 54018.18 88888.00 2017-10-23 21:55:46.000 296 7888.70 919.66 54018.18 88888.00 2017-10-23 21:55:47.000 296 7888.78 919.67 54018.21 88888.00 2017-10-23 21:55:48.000 296 7888.88 919.69 54018.27 88888.00 2017-10-23 21:55:49.000 296 7888.97 919.73 54018.30 88888.00 2017-10-23 21:55:50.000 296 7889.03 919.75 54018.30 88888.00 2017-10-23 21:55:51.000 296 7889.10 919.77 54018.32 88888.00 2017-10-23 21:55:52.000 296 7889.17 919.79 54018.32 88888.00 2017-10-23 21:55:53.000 296 7889.22 919.79 54018.30 88888.00 2017-10-23 21:55:54.000 296 7889.25 919.77 54018.28 88888.00 2017-10-23 21:55:55.000 296 7889.27 919.74 54018.26 88888.00 2017-10-23 21:55:56.000 296 7889.30 919.69 54018.25 88888.00 2017-10-23 21:55:57.000 296 7889.36 919.64 54018.27 88888.00 2017-10-23 21:55:58.000 296 7889.46 919.58 54018.32 88888.00 2017-10-23 21:55:59.000 296 7889.55 919.47 54018.39 88888.00 2017-10-23 21:56:00.000 296 7889.61 919.31 54018.45 88888.00 2017-10-23 21:56:01.000 296 7889.66 919.13 54018.47 88888.00 2017-10-23 21:56:02.000 296 7889.71 918.97 54018.49 88888.00 2017-10-23 21:56:03.000 296 7889.73 918.80 54018.49 88888.00 2017-10-23 21:56:04.000 296 7889.75 918.61 54018.49 88888.00 2017-10-23 21:56:05.000 296 7889.78 918.44 54018.50 88888.00 2017-10-23 21:56:06.000 296 7889.84 918.27 54018.51 88888.00 2017-10-23 21:56:07.000 296 7889.96 918.10 54018.61 88888.00 2017-10-23 21:56:08.000 296 7890.20 917.93 54018.82 88888.00 2017-10-23 21:56:09.000 296 7890.50 917.78 54019.06 88888.00 2017-10-23 21:56:10.000 296 7890.82 917.58 54019.30 88888.00 2017-10-23 21:56:11.000 296 7891.13 917.36 54019.52 88888.00 2017-10-23 21:56:12.000 296 7891.37 917.10 54019.69 88888.00 2017-10-23 21:56:13.000 296 7891.57 916.83 54019.79 88888.00 2017-10-23 21:56:14.000 296 7891.75 916.57 54019.85 88888.00 2017-10-23 21:56:15.000 296 7891.86 916.31 54019.88 88888.00 2017-10-23 21:56:16.000 296 7891.92 916.11 54019.85 88888.00 2017-10-23 21:56:17.000 296 7891.97 915.97 54019.78 88888.00 2017-10-23 21:56:18.000 296 7892.00 915.87 54019.71 88888.00 2017-10-23 21:56:19.000 296 7892.00 915.76 54019.64 88888.00 2017-10-23 21:56:20.000 296 7892.01 915.65 54019.57 88888.00 2017-10-23 21:56:21.000 296 7892.02 915.53 54019.53 88888.00 2017-10-23 21:56:22.000 296 7892.03 915.40 54019.48 88888.00 2017-10-23 21:56:23.000 296 7892.02 915.26 54019.39 88888.00 2017-10-23 21:56:24.000 296 7891.99 915.13 54019.29 88888.00 2017-10-23 21:56:25.000 296 7891.92 915.01 54019.16 88888.00 2017-10-23 21:56:26.000 296 7891.81 914.91 54019.01 88888.00 2017-10-23 21:56:27.000 296 7891.70 914.85 54018.86 88888.00 2017-10-23 21:56:28.000 296 7891.61 914.81 54018.74 88888.00 2017-10-23 21:56:29.000 296 7891.52 914.77 54018.64 88888.00 2017-10-23 21:56:30.000 296 7891.46 914.71 54018.54 88888.00 2017-10-23 21:56:31.000 296 7891.41 914.64 54018.46 88888.00 2017-10-23 21:56:32.000 296 7891.39 914.57 54018.39 88888.00 2017-10-23 21:56:33.000 296 7891.39 914.49 54018.35 88888.00 2017-10-23 21:56:34.000 296 7891.41 914.41 54018.33 88888.00 2017-10-23 21:56:35.000 296 7891.49 914.33 54018.36 88888.00 2017-10-23 21:56:36.000 296 7891.59 914.24 54018.38 88888.00 2017-10-23 21:56:37.000 296 7891.64 914.11 54018.35 88888.00 2017-10-23 21:56:38.000 296 7891.63 913.99 54018.28 88888.00 2017-10-23 21:56:39.000 296 7891.58 913.87 54018.15 88888.00 2017-10-23 21:56:40.000 296 7891.46 913.74 54017.98 88888.00 2017-10-23 21:56:41.000 296 7891.29 913.61 54017.78 88888.00 2017-10-23 21:56:42.000 296 7891.07 913.48 54017.55 88888.00 2017-10-23 21:56:43.000 296 7890.82 913.39 54017.32 88888.00 2017-10-23 21:56:44.000 296 7890.60 913.32 54017.14 88888.00 2017-10-23 21:56:45.000 296 7890.43 913.28 54017.00 88888.00 2017-10-23 21:56:46.000 296 7890.31 913.28 54016.88 88888.00 2017-10-23 21:56:47.000 296 7890.22 913.29 54016.77 88888.00 2017-10-23 21:56:48.000 296 7890.15 913.27 54016.68 88888.00 2017-10-23 21:56:49.000 296 7890.06 913.24 54016.59 88888.00 2017-10-23 21:56:50.000 296 7889.94 913.22 54016.47 88888.00 2017-10-23 21:56:51.000 296 7889.74 913.22 54016.29 88888.00 2017-10-23 21:56:52.000 296 7889.48 913.24 54016.07 88888.00 2017-10-23 21:56:53.000 296 7889.19 913.27 54015.84 88888.00 2017-10-23 21:56:54.000 296 7888.89 913.31 54015.59 88888.00 2017-10-23 21:56:55.000 296 7888.61 913.36 54015.37 88888.00 2017-10-23 21:56:56.000 296 7888.38 913.38 54015.20 88888.00 2017-10-23 21:56:57.000 296 7888.17 913.36 54015.09 88888.00 2017-10-23 21:56:58.000 296 7888.01 913.34 54015.01 88888.00 2017-10-23 21:56:59.000 296 7887.86 913.31 54014.94 88888.00 2017-10-23 21:57:00.000 296 7887.68 913.27 54014.84 88888.00 2017-10-23 21:57:01.000 296 7887.47 913.24 54014.73 88888.00 2017-10-23 21:57:02.000 296 7887.23 913.20 54014.58 88888.00 2017-10-23 21:57:03.000 296 7886.94 913.13 54014.39 88888.00 2017-10-23 21:57:04.000 296 7886.65 913.05 54014.22 88888.00 2017-10-23 21:57:05.000 296 7886.39 913.01 54014.09 88888.00 2017-10-23 21:57:06.000 296 7886.16 912.95 54014.00 88888.00 2017-10-23 21:57:07.000 296 7885.93 912.86 54013.91 88888.00 2017-10-23 21:57:08.000 296 7885.69 912.80 54013.80 88888.00 2017-10-23 21:57:09.000 296 7885.47 912.77 54013.71 88888.00 2017-10-23 21:57:10.000 296 7885.29 912.74 54013.64 88888.00 2017-10-23 21:57:11.000 296 7885.13 912.73 54013.57 88888.00 2017-10-23 21:57:12.000 296 7884.98 912.72 54013.50 88888.00 2017-10-23 21:57:13.000 296 7884.81 912.67 54013.46 88888.00 2017-10-23 21:57:14.000 296 7884.66 912.60 54013.42 88888.00 2017-10-23 21:57:15.000 296 7884.51 912.54 54013.38 88888.00 2017-10-23 21:57:16.000 296 7884.34 912.47 54013.33 88888.00 2017-10-23 21:57:17.000 296 7884.17 912.40 54013.27 88888.00 2017-10-23 21:57:18.000 296 7884.03 912.33 54013.22 88888.00 2017-10-23 21:57:19.000 296 7883.90 912.25 54013.17 88888.00 2017-10-23 21:57:20.000 296 7883.78 912.17 54013.12 88888.00 2017-10-23 21:57:21.000 296 7883.66 912.12 54013.09 88888.00 2017-10-23 21:57:22.000 296 7883.53 912.06 54013.06 88888.00 2017-10-23 21:57:23.000 296 7883.41 912.01 54013.03 88888.00 2017-10-23 21:57:24.000 296 7883.29 911.98 54012.99 88888.00 2017-10-23 21:57:25.000 296 7883.20 911.97 54012.96 88888.00 2017-10-23 21:57:26.000 296 7883.12 911.94 54012.95 88888.00 2017-10-23 21:57:27.000 296 7883.06 911.92 54012.93 88888.00 2017-10-23 21:57:28.000 296 7882.99 911.93 54012.91 88888.00 2017-10-23 21:57:29.000 296 7882.91 911.94 54012.91 88888.00 2017-10-23 21:57:30.000 296 7882.85 911.96 54012.90 88888.00 2017-10-23 21:57:31.000 296 7882.83 911.98 54012.90 88888.00 2017-10-23 21:57:32.000 296 7882.82 911.99 54012.89 88888.00 2017-10-23 21:57:33.000 296 7882.80 912.01 54012.87 88888.00 2017-10-23 21:57:34.000 296 7882.77 912.04 54012.86 88888.00 2017-10-23 21:57:35.000 296 7882.77 912.07 54012.86 88888.00 2017-10-23 21:57:36.000 296 7882.80 912.12 54012.88 88888.00 2017-10-23 21:57:37.000 296 7882.84 912.18 54012.89 88888.00 2017-10-23 21:57:38.000 296 7882.88 912.24 54012.89 88888.00 2017-10-23 21:57:39.000 296 7882.90 912.30 54012.88 88888.00 2017-10-23 21:57:40.000 296 7882.89 912.35 54012.86 88888.00 2017-10-23 21:57:41.000 296 7882.86 912.38 54012.82 88888.00 2017-10-23 21:57:42.000 296 7882.82 912.42 54012.77 88888.00 2017-10-23 21:57:43.000 296 7882.78 912.48 54012.74 88888.00 2017-10-23 21:57:44.000 296 7882.74 912.52 54012.70 88888.00 2017-10-23 21:57:45.000 296 7882.70 912.59 54012.67 88888.00 2017-10-23 21:57:46.000 296 7882.67 912.67 54012.62 88888.00 2017-10-23 21:57:47.000 296 7882.64 912.75 54012.57 88888.00 2017-10-23 21:57:48.000 296 7882.60 912.82 54012.52 88888.00 2017-10-23 21:57:49.000 296 7882.57 912.92 54012.49 88888.00 2017-10-23 21:57:50.000 296 7882.56 913.00 54012.46 88888.00 2017-10-23 21:57:51.000 296 7882.57 913.07 54012.46 88888.00 2017-10-23 21:57:52.000 296 7882.60 913.15 54012.47 88888.00 2017-10-23 21:57:53.000 296 7882.65 913.24 54012.48 88888.00 2017-10-23 21:57:54.000 296 7882.69 913.32 54012.48 88888.00 2017-10-23 21:57:55.000 296 7882.72 913.38 54012.47 88888.00 2017-10-23 21:57:56.000 296 7882.76 913.44 54012.50 88888.00 2017-10-23 21:57:57.000 296 7882.84 913.49 54012.54 88888.00 2017-10-23 21:57:58.000 296 7882.95 913.54 54012.56 88888.00 2017-10-23 21:57:59.000 296 7883.05 913.60 54012.60 88888.00 2017-10-23 21:58:00.000 296 7883.14 913.66 54012.63 88888.00 2017-10-23 21:58:01.000 296 7883.23 913.71 54012.65 88888.00 2017-10-23 21:58:02.000 296 7883.32 913.76 54012.68 88888.00 2017-10-23 21:58:03.000 296 7883.40 913.79 54012.71 88888.00 2017-10-23 21:58:04.000 296 7883.47 913.81 54012.73 88888.00 2017-10-23 21:58:05.000 296 7883.57 913.83 54012.75 88888.00 2017-10-23 21:58:06.000 296 7883.67 913.87 54012.79 88888.00 2017-10-23 21:58:07.000 296 7883.79 913.90 54012.83 88888.00 2017-10-23 21:58:08.000 296 7883.91 913.93 54012.86 88888.00 2017-10-23 21:58:09.000 296 7884.02 913.96 54012.89 88888.00 2017-10-23 21:58:10.000 296 7884.13 913.97 54012.93 88888.00 2017-10-23 21:58:11.000 296 7884.28 913.98 54012.98 88888.00 2017-10-23 21:58:12.000 296 7884.42 914.01 54013.03 88888.00 2017-10-23 21:58:13.000 296 7884.54 914.02 54013.09 88888.00 2017-10-23 21:58:14.000 296 7884.67 914.03 54013.13 88888.00 2017-10-23 21:58:15.000 296 7884.81 914.04 54013.16 88888.00 2017-10-23 21:58:16.000 296 7884.95 914.05 54013.20 88888.00 2017-10-23 21:58:17.000 296 7885.07 914.04 54013.23 88888.00 2017-10-23 21:58:18.000 296 7885.20 914.02 54013.26 88888.00 2017-10-23 21:58:19.000 296 7885.32 914.01 54013.30 88888.00 2017-10-23 21:58:20.000 296 7885.43 914.01 54013.34 88888.00 2017-10-23 21:58:21.000 296 7885.54 914.00 54013.36 88888.00 2017-10-23 21:58:22.000 296 7885.63 913.98 54013.36 88888.00 2017-10-23 21:58:23.000 296 7885.71 913.97 54013.36 88888.00 2017-10-23 21:58:24.000 296 7885.80 913.96 54013.38 88888.00 2017-10-23 21:58:25.000 296 7885.88 913.95 54013.39 88888.00 2017-10-23 21:58:26.000 296 7885.95 913.95 54013.39 88888.00 2017-10-23 21:58:27.000 296 7886.02 913.93 54013.39 88888.00 2017-10-23 21:58:28.000 296 7886.08 913.90 54013.39 88888.00 2017-10-23 21:58:29.000 296 7886.13 913.87 54013.38 88888.00 2017-10-23 21:58:30.000 296 7886.16 913.85 54013.36 88888.00 2017-10-23 21:58:31.000 296 7886.19 913.81 54013.36 88888.00 2017-10-23 21:58:32.000 296 7886.22 913.78 54013.36 88888.00 2017-10-23 21:58:33.000 296 7886.26 913.76 54013.34 88888.00 2017-10-23 21:58:34.000 296 7886.30 913.74 54013.33 88888.00 2017-10-23 21:58:35.000 296 7886.32 913.71 54013.34 88888.00 2017-10-23 21:58:36.000 296 7886.36 913.68 54013.35 88888.00 2017-10-23 21:58:37.000 296 7886.42 913.63 54013.36 88888.00 2017-10-23 21:58:38.000 296 7886.47 913.58 54013.38 88888.00 2017-10-23 21:58:39.000 296 7886.52 913.54 54013.40 88888.00 2017-10-23 21:58:40.000 296 7886.58 913.48 54013.42 88888.00 2017-10-23 21:58:41.000 296 7886.63 913.42 54013.45 88888.00 2017-10-23 21:58:42.000 296 7886.68 913.36 54013.47 88888.00 2017-10-23 21:58:43.000 296 7886.74 913.31 54013.48 88888.00 2017-10-23 21:58:44.000 296 7886.78 913.25 54013.50 88888.00 2017-10-23 21:58:45.000 296 7886.81 913.21 54013.50 88888.00 2017-10-23 21:58:46.000 296 7886.85 913.15 54013.50 88888.00 2017-10-23 21:58:47.000 296 7886.90 913.11 54013.51 88888.00 2017-10-23 21:58:48.000 296 7886.94 913.09 54013.52 88888.00 2017-10-23 21:58:49.000 296 7886.96 913.07 54013.52 88888.00 2017-10-23 21:58:50.000 296 7886.99 913.02 54013.50 88888.00 2017-10-23 21:58:51.000 296 7887.00 913.00 54013.48 88888.00 2017-10-23 21:58:52.000 296 7887.02 912.97 54013.48 88888.00 2017-10-23 21:58:53.000 296 7887.04 912.93 54013.48 88888.00 2017-10-23 21:58:54.000 296 7887.06 912.87 54013.48 88888.00 2017-10-23 21:58:55.000 296 7887.08 912.82 54013.48 88888.00 2017-10-23 21:58:56.000 296 7887.11 912.75 54013.49 88888.00 2017-10-23 21:58:57.000 296 7887.14 912.65 54013.48 88888.00 2017-10-23 21:58:58.000 296 7887.18 912.56 54013.49 88888.00 2017-10-23 21:58:59.000 296 7887.22 912.48 54013.50 88888.00 2017-10-23 21:59:00.000 296 7887.26 912.38 54013.51 88888.00 2017-10-23 21:59:01.000 296 7887.31 912.30 54013.52 88888.00 2017-10-23 21:59:02.000 296 7887.36 912.25 54013.53 88888.00 2017-10-23 21:59:03.000 296 7887.40 912.22 54013.52 88888.00 2017-10-23 21:59:04.000 296 7887.44 912.17 54013.53 88888.00 2017-10-23 21:59:05.000 296 7887.50 912.13 54013.54 88888.00 2017-10-23 21:59:06.000 296 7887.59 912.13 54013.55 88888.00 2017-10-23 21:59:07.000 296 7887.68 912.12 54013.58 88888.00 2017-10-23 21:59:08.000 296 7887.78 912.12 54013.62 88888.00 2017-10-23 21:59:09.000 296 7887.88 912.14 54013.64 88888.00 2017-10-23 21:59:10.000 296 7887.98 912.15 54013.68 88888.00 2017-10-23 21:59:11.000 296 7888.08 912.15 54013.70 88888.00 2017-10-23 21:59:12.000 296 7888.16 912.17 54013.70 88888.00 2017-10-23 21:59:13.000 296 7888.23 912.18 54013.70 88888.00 2017-10-23 21:59:14.000 296 7888.28 912.17 54013.69 88888.00 2017-10-23 21:59:15.000 296 7888.34 912.16 54013.69 88888.00 2017-10-23 21:59:16.000 296 7888.40 912.15 54013.70 88888.00 2017-10-23 21:59:17.000 296 7888.46 912.13 54013.69 88888.00 2017-10-23 21:59:18.000 296 7888.49 912.09 54013.67 88888.00 2017-10-23 21:59:19.000 296 7888.52 912.04 54013.65 88888.00 2017-10-23 21:59:20.000 296 7888.54 912.01 54013.62 88888.00 2017-10-23 21:59:21.000 296 7888.57 911.97 54013.59 88888.00 2017-10-23 21:59:22.000 296 7888.59 911.94 54013.55 88888.00 2017-10-23 21:59:23.000 296 7888.59 911.90 54013.52 88888.00 2017-10-23 21:59:24.000 296 7888.59 911.86 54013.49 88888.00 2017-10-23 21:59:25.000 296 7888.59 911.80 54013.46 88888.00 2017-10-23 21:59:26.000 296 7888.60 911.76 54013.43 88888.00 2017-10-23 21:59:27.000 296 7888.62 911.73 54013.41 88888.00 2017-10-23 21:59:28.000 296 7888.67 911.70 54013.41 88888.00 2017-10-23 21:59:29.000 296 7888.71 911.66 54013.40 88888.00 2017-10-23 21:59:30.000 296 7888.72 911.63 54013.38 88888.00 2017-10-23 21:59:31.000 296 7888.73 911.60 54013.34 88888.00 2017-10-23 21:59:32.000 296 7888.75 911.55 54013.31 88888.00 2017-10-23 21:59:33.000 296 7888.76 911.50 54013.30 88888.00 2017-10-23 21:59:34.000 296 7888.78 911.44 54013.28 88888.00 2017-10-23 21:59:35.000 296 7888.77 911.38 54013.23 88888.00 2017-10-23 21:59:36.000 296 7888.74 911.30 54013.17 88888.00 2017-10-23 21:59:37.000 296 7888.72 911.23 54013.14 88888.00 2017-10-23 21:59:38.000 296 7888.72 911.15 54013.11 88888.00 2017-10-23 21:59:39.000 296 7888.71 911.06 54013.09 88888.00 2017-10-23 21:59:40.000 296 7888.71 910.98 54013.09 88888.00 2017-10-23 21:59:41.000 296 7888.71 910.89 54013.08 88888.00 2017-10-23 21:59:42.000 296 7888.73 910.80 54013.08 88888.00 2017-10-23 21:59:43.000 296 7888.74 910.71 54013.08 88888.00 2017-10-23 21:59:44.000 296 7888.76 910.61 54013.05 88888.00 2017-10-23 21:59:45.000 296 7888.77 910.53 54013.02 88888.00 2017-10-23 21:59:46.000 296 7888.77 910.45 54013.00 88888.00 2017-10-23 21:59:47.000 296 7888.77 910.37 54012.97 88888.00 2017-10-23 21:59:48.000 296 7888.76 910.29 54012.94 88888.00 2017-10-23 21:59:49.000 296 7888.73 910.20 54012.91 88888.00 2017-10-23 21:59:50.000 296 7888.71 910.10 54012.86 88888.00 2017-10-23 21:59:51.000 296 7888.71 909.99 54012.84 88888.00 2017-10-23 21:59:52.000 296 7888.70 909.92 54012.80 88888.00 2017-10-23 21:59:53.000 296 7888.67 909.88 54012.73 88888.00 2017-10-23 21:59:54.000 296 7888.62 909.83 54012.66 88888.00 2017-10-23 21:59:55.000 296 7888.59 909.78 54012.61 88888.00 2017-10-23 21:59:56.000 296 7888.58 909.76 54012.56 88888.00 2017-10-23 21:59:57.000 296 7888.58 909.74 54012.53 88888.00 2017-10-23 21:59:58.000 296 7888.60 909.75 54012.50 88888.00 2017-10-23 21:59:59.000 296 7888.62 909.75 54012.48 88888.00 2017-10-23 22:00:00.000 296 7888.63 909.75 54012.46 88888.00 2017-10-23 22:00:01.000 296 7888.62 909.76 54012.41 88888.00 2017-10-23 22:00:02.000 296 7888.63 909.77 54012.36 88888.00 2017-10-23 22:00:03.000 296 7888.65 909.78 54012.32 88888.00 2017-10-23 22:00:04.000 296 7888.67 909.82 54012.30 88888.00 2017-10-23 22:00:05.000 296 7888.71 909.88 54012.27 88888.00 2017-10-23 22:00:06.000 296 7888.74 909.92 54012.25 88888.00 2017-10-23 22:00:07.000 296 7888.79 909.98 54012.22 88888.00 2017-10-23 22:00:08.000 296 7888.85 910.08 54012.21 88888.00 2017-10-23 22:00:09.000 296 7888.91 910.16 54012.18 88888.00 2017-10-23 22:00:10.000 296 7888.97 910.24 54012.17 88888.00 2017-10-23 22:00:11.000 296 7889.06 910.32 54012.17 88888.00 2017-10-23 22:00:12.000 296 7889.17 910.39 54012.18 88888.00 2017-10-23 22:00:13.000 296 7889.29 910.48 54012.20 88888.00 2017-10-23 22:00:14.000 296 7889.44 910.57 54012.22 88888.00 2017-10-23 22:00:15.000 296 7889.61 910.66 54012.26 88888.00 2017-10-23 22:00:16.000 296 7889.79 910.75 54012.32 88888.00 2017-10-23 22:00:17.000 296 7889.98 910.82 54012.38 88888.00 2017-10-23 22:00:18.000 296 7890.17 910.88 54012.41 88888.00 2017-10-23 22:00:19.000 296 7890.34 910.94 54012.43 88888.00 2017-10-23 22:00:20.000 296 7890.52 911.02 54012.45 88888.00 2017-10-23 22:00:21.000 296 7890.69 911.12 54012.46 88888.00 2017-10-23 22:00:22.000 296 7890.86 911.21 54012.46 88888.00 2017-10-23 22:00:23.000 296 7890.99 911.28 54012.45 88888.00 2017-10-23 22:00:24.000 296 7891.12 911.35 54012.43 88888.00 2017-10-23 22:00:25.000 296 7891.26 911.42 54012.42 88888.00 2017-10-23 22:00:26.000 296 7891.37 911.49 54012.41 88888.00 2017-10-23 22:00:27.000 296 7891.47 911.56 54012.37 88888.00 2017-10-23 22:00:28.000 296 7891.57 911.63 54012.34 88888.00 2017-10-23 22:00:29.000 296 7891.67 911.68 54012.31 88888.00 2017-10-23 22:00:30.000 296 7891.74 911.70 54012.27 88888.00 2017-10-23 22:00:31.000 296 7891.81 911.75 54012.23 88888.00 2017-10-23 22:00:32.000 296 7891.89 911.80 54012.18 88888.00 2017-10-23 22:00:33.000 296 7891.96 911.83 54012.16 88888.00 2017-10-23 22:00:34.000 296 7892.02 911.86 54012.12 88888.00 2017-10-23 22:00:35.000 296 7892.09 911.90 54012.06 88888.00 2017-10-23 22:00:36.000 296 7892.16 911.94 54012.02 88888.00 2017-10-23 22:00:37.000 296 7892.23 911.97 54012.00 88888.00 2017-10-23 22:00:38.000 296 7892.30 911.99 54011.98 88888.00 2017-10-23 22:00:39.000 296 7892.36 912.03 54011.95 88888.00 2017-10-23 22:00:40.000 296 7892.41 912.03 54011.90 88888.00 2017-10-23 22:00:41.000 296 7892.42 912.02 54011.82 88888.00 2017-10-23 22:00:42.000 296 7892.43 912.05 54011.77 88888.00 2017-10-23 22:00:43.000 296 7892.45 912.09 54011.71 88888.00 2017-10-23 22:00:44.000 296 7892.48 912.10 54011.65 88888.00 2017-10-23 22:00:45.000 296 7892.51 912.11 54011.59 88888.00 2017-10-23 22:00:46.000 296 7892.53 912.12 54011.54 88888.00 2017-10-23 22:00:47.000 296 7892.57 912.14 54011.50 88888.00 2017-10-23 22:00:48.000 296 7892.65 912.19 54011.49 88888.00 2017-10-23 22:00:49.000 296 7892.73 912.20 54011.48 88888.00 2017-10-23 22:00:50.000 296 7892.82 912.18 54011.48 88888.00 2017-10-23 22:00:51.000 296 7892.91 912.19 54011.48 88888.00 2017-10-23 22:00:52.000 296 7893.01 912.20 54011.48 88888.00 2017-10-23 22:00:53.000 296 7893.09 912.19 54011.46 88888.00 2017-10-23 22:00:54.000 296 7893.18 912.18 54011.45 88888.00 2017-10-23 22:00:55.000 296 7893.27 912.17 54011.45 88888.00 2017-10-23 22:00:56.000 296 7893.35 912.16 54011.43 88888.00 2017-10-23 22:00:57.000 296 7893.43 912.15 54011.43 88888.00 2017-10-23 22:00:58.000 296 7893.52 912.15 54011.41 88888.00 2017-10-23 22:00:59.000 296 7893.61 912.17 54011.39 88888.00 2017-10-23 22:01:00.000 296 7893.68 912.18 54011.36 88888.00 2017-10-23 22:01:01.000 296 7893.75 912.19 54011.32 88888.00 2017-10-23 22:01:02.000 296 7893.82 912.19 54011.29 88888.00 2017-10-23 22:01:03.000 296 7893.89 912.20 54011.26 88888.00 2017-10-23 22:01:04.000 296 7893.94 912.20 54011.22 88888.00 2017-10-23 22:01:05.000 296 7894.00 912.21 54011.18 88888.00 2017-10-23 22:01:06.000 296 7894.06 912.24 54011.14 88888.00 2017-10-23 22:01:07.000 296 7894.11 912.28 54011.09 88888.00 2017-10-23 22:01:08.000 296 7894.15 912.32 54011.03 88888.00 2017-10-23 22:01:09.000 296 7894.18 912.36 54010.95 88888.00 2017-10-23 22:01:10.000 296 7894.22 912.40 54010.89 88888.00 2017-10-23 22:01:11.000 296 7894.29 912.44 54010.88 88888.00 2017-10-23 22:01:12.000 296 7894.39 912.49 54010.87 88888.00 2017-10-23 22:01:13.000 296 7894.47 912.53 54010.88 88888.00 2017-10-23 22:01:14.000 296 7894.56 912.56 54010.88 88888.00 2017-10-23 22:01:15.000 296 7894.68 912.58 54010.88 88888.00 2017-10-23 22:01:16.000 296 7894.81 912.61 54010.89 88888.00 2017-10-23 22:01:17.000 296 7894.94 912.64 54010.89 88888.00 2017-10-23 22:01:18.000 296 7895.06 912.66 54010.89 88888.00 2017-10-23 22:01:19.000 296 7895.16 912.69 54010.88 88888.00 2017-10-23 22:01:20.000 296 7895.26 912.73 54010.84 88888.00 2017-10-23 22:01:21.000 296 7895.37 912.76 54010.82 88888.00 2017-10-23 22:01:22.000 296 7895.47 912.80 54010.82 88888.00 2017-10-23 22:01:23.000 296 7895.57 912.86 54010.80 88888.00 2017-10-23 22:01:24.000 296 7895.67 912.93 54010.78 88888.00 2017-10-23 22:01:25.000 296 7895.75 912.99 54010.75 88888.00 2017-10-23 22:01:26.000 296 7895.82 913.04 54010.70 88888.00 2017-10-23 22:01:27.000 296 7895.88 913.09 54010.66 88888.00 2017-10-23 22:01:28.000 296 7895.94 913.13 54010.61 88888.00 2017-10-23 22:01:29.000 296 7895.99 913.17 54010.57 88888.00 2017-10-23 22:01:30.000 296 7896.05 913.21 54010.53 88888.00 2017-10-23 22:01:31.000 296 7896.10 913.25 54010.48 88888.00 2017-10-23 22:01:32.000 296 7896.13 913.28 54010.42 88888.00 2017-10-23 22:01:33.000 296 7896.15 913.32 54010.34 88888.00 2017-10-23 22:01:34.000 296 7896.17 913.36 54010.25 88888.00 2017-10-23 22:01:35.000 296 7896.19 913.40 54010.19 88888.00 2017-10-23 22:01:36.000 296 7896.21 913.45 54010.14 88888.00 2017-10-23 22:01:37.000 296 7896.23 913.53 54010.09 88888.00 2017-10-23 22:01:38.000 296 7896.25 913.61 54010.03 88888.00 2017-10-23 22:01:39.000 296 7896.29 913.69 54009.98 88888.00 2017-10-23 22:01:40.000 296 7896.33 913.77 54009.95 88888.00 2017-10-23 22:01:41.000 296 7896.36 913.83 54009.91 88888.00 2017-10-23 22:01:42.000 296 7896.39 913.90 54009.86 88888.00 2017-10-23 22:01:43.000 296 7896.45 914.00 54009.82 88888.00 2017-10-23 22:01:44.000 296 7896.49 914.10 54009.79 88888.00 2017-10-23 22:01:45.000 296 7896.50 914.18 54009.73 88888.00 2017-10-23 22:01:46.000 296 7896.51 914.26 54009.66 88888.00 2017-10-23 22:01:47.000 296 7896.53 914.32 54009.62 88888.00 2017-10-23 22:01:48.000 296 7896.53 914.35 54009.59 88888.00 2017-10-23 22:01:49.000 296 7896.51 914.38 54009.55 88888.00 2017-10-23 22:01:50.000 296 7896.51 914.41 54009.49 88888.00 2017-10-23 22:01:51.000 296 7896.53 914.44 54009.46 88888.00 2017-10-23 22:01:52.000 296 7896.56 914.45 54009.45 88888.00 2017-10-23 22:01:53.000 296 7896.59 914.46 54009.45 88888.00 2017-10-23 22:01:54.000 296 7896.63 914.47 54009.43 88888.00 2017-10-23 22:01:55.000 296 7896.66 914.50 54009.40 88888.00 2017-10-23 22:01:56.000 296 7896.65 914.52 54009.34 88888.00 2017-10-23 22:01:57.000 296 7896.63 914.52 54009.27 88888.00 2017-10-23 22:01:58.000 296 7896.63 914.55 54009.21 88888.00 2017-10-23 22:01:59.000 296 7896.65 914.61 54009.17 88888.00 2017-10-23 22:02:00.000 296 7896.68 914.67 54009.14 88888.00 2017-10-23 22:02:01.000 296 7896.73 914.73 54009.12 88888.00 2017-10-23 22:02:02.000 296 7896.78 914.79 54009.10 88888.00 2017-10-23 22:02:03.000 296 7896.82 914.85 54009.07 88888.00 2017-10-23 22:02:04.000 296 7896.84 914.92 54009.04 88888.00 2017-10-23 22:02:05.000 296 7896.87 914.97 54008.99 88888.00 2017-10-23 22:02:06.000 296 7896.89 915.01 54008.94 88888.00 2017-10-23 22:02:07.000 296 7896.89 915.06 54008.87 88888.00 2017-10-23 22:02:08.000 296 7896.88 915.11 54008.80 88888.00 2017-10-23 22:02:09.000 296 7896.87 915.15 54008.75 88888.00 2017-10-23 22:02:10.000 296 7896.89 915.18 54008.71 88888.00 2017-10-23 22:02:11.000 296 7896.90 915.21 54008.66 88888.00 2017-10-23 22:02:12.000 296 7896.89 915.22 54008.59 88888.00 2017-10-23 22:02:13.000 296 7896.89 915.21 54008.55 88888.00 2017-10-23 22:02:14.000 296 7896.91 915.21 54008.53 88888.00 2017-10-23 22:02:15.000 296 7896.95 915.21 54008.53 88888.00 2017-10-23 22:02:16.000 296 7897.03 915.23 54008.55 88888.00 2017-10-23 22:02:17.000 296 7897.13 915.25 54008.58 88888.00 2017-10-23 22:02:18.000 296 7897.24 915.25 54008.62 88888.00 2017-10-23 22:02:19.000 296 7897.34 915.23 54008.66 88888.00 2017-10-23 22:02:20.000 296 7897.47 915.24 54008.70 88888.00 2017-10-23 22:02:21.000 296 7897.62 915.26 54008.73 88888.00 2017-10-23 22:02:22.000 296 7897.76 915.24 54008.77 88888.00 2017-10-23 22:02:23.000 296 7897.90 915.20 54008.84 88888.00 2017-10-23 22:02:24.000 296 7898.07 915.19 54008.90 88888.00 2017-10-23 22:02:25.000 296 7898.25 915.18 54008.96 88888.00 2017-10-23 22:02:26.000 296 7898.40 915.16 54009.01 88888.00 2017-10-23 22:02:27.000 296 7898.53 915.17 54009.05 88888.00 2017-10-23 22:02:28.000 296 7898.66 915.18 54009.07 88888.00 2017-10-23 22:02:29.000 296 7898.83 915.17 54009.13 88888.00 2017-10-23 22:02:30.000 296 7899.01 915.15 54009.21 88888.00 2017-10-23 22:02:31.000 296 7899.16 915.11 54009.25 88888.00 2017-10-23 22:02:32.000 296 7899.29 915.05 54009.29 88888.00 2017-10-23 22:02:33.000 296 7899.43 914.98 54009.33 88888.00 2017-10-23 22:02:34.000 296 7899.56 914.94 54009.37 88888.00 2017-10-23 22:02:35.000 296 7899.67 914.91 54009.39 88888.00 2017-10-23 22:02:36.000 296 7899.80 914.87 54009.43 88888.00 2017-10-23 22:02:37.000 296 7899.89 914.84 54009.43 88888.00 2017-10-23 22:02:38.000 296 7899.95 914.82 54009.41 88888.00 2017-10-23 22:02:39.000 296 7899.98 914.78 54009.38 88888.00 2017-10-23 22:02:40.000 296 7899.99 914.73 54009.31 88888.00 2017-10-23 22:02:41.000 296 7899.99 914.70 54009.23 88888.00 2017-10-23 22:02:42.000 296 7899.98 914.70 54009.16 88888.00 2017-10-23 22:02:43.000 296 7899.95 914.69 54009.09 88888.00 2017-10-23 22:02:44.000 296 7899.93 914.67 54009.00 88888.00 2017-10-23 22:02:45.000 296 7899.92 914.69 54008.93 88888.00 2017-10-23 22:02:46.000 296 7899.91 914.71 54008.88 88888.00 2017-10-23 22:02:47.000 296 7899.92 914.69 54008.84 88888.00 2017-10-23 22:02:48.000 296 7899.92 914.67 54008.79 88888.00 2017-10-23 22:02:49.000 296 7899.90 914.62 54008.73 88888.00 2017-10-23 22:02:50.000 296 7899.85 914.56 54008.65 88888.00 2017-10-23 22:02:51.000 296 7899.74 914.50 54008.51 88888.00 2017-10-23 22:02:52.000 296 7899.61 914.46 54008.34 88888.00 2017-10-23 22:02:53.000 296 7899.47 914.43 54008.18 88888.00 2017-10-23 22:02:54.000 296 7899.30 914.40 54008.01 88888.00 2017-10-23 22:02:55.000 296 7899.09 914.34 54007.80 88888.00 2017-10-23 22:02:56.000 296 7898.88 914.25 54007.62 88888.00 2017-10-23 22:02:57.000 296 7898.70 914.14 54007.49 88888.00 2017-10-23 22:02:58.000 296 7898.53 914.01 54007.38 88888.00 2017-10-23 22:02:59.000 296 7898.38 913.87 54007.25 88888.00 2017-10-23 22:03:00.000 296 7898.24 913.73 54007.14 88888.00 2017-10-23 22:03:01.000 296 7898.12 913.60 54007.07 88888.00 2017-10-23 22:03:02.000 296 7898.01 913.47 54007.00 88888.00 2017-10-23 22:03:03.000 296 7897.88 913.34 54006.90 88888.00 2017-10-23 22:03:04.000 296 7897.72 913.20 54006.77 88888.00 2017-10-23 22:03:05.000 296 7897.54 913.10 54006.61 88888.00 2017-10-23 22:03:06.000 296 7897.36 913.04 54006.44 88888.00 2017-10-23 22:03:07.000 296 7897.20 912.98 54006.29 88888.00 2017-10-23 22:03:08.000 296 7897.06 912.94 54006.18 88888.00 2017-10-23 22:03:09.000 296 7896.95 912.93 54006.06 88888.00 2017-10-23 22:03:10.000 296 7896.87 912.92 54005.96 88888.00 2017-10-23 22:03:11.000 296 7896.80 912.91 54005.88 88888.00 2017-10-23 22:03:12.000 296 7896.72 912.88 54005.80 88888.00 2017-10-23 22:03:13.000 296 7896.63 912.84 54005.71 88888.00 2017-10-23 22:03:14.000 296 7896.56 912.80 54005.62 88888.00 2017-10-23 22:03:15.000 296 7896.49 912.74 54005.55 88888.00 2017-10-23 22:03:16.000 296 7896.43 912.70 54005.47 88888.00 2017-10-23 22:03:17.000 296 7896.38 912.67 54005.39 88888.00 2017-10-23 22:03:18.000 296 7896.32 912.64 54005.30 88888.00 2017-10-23 22:03:19.000 296 7896.26 912.61 54005.21 88888.00 2017-10-23 22:03:20.000 296 7896.18 912.58 54005.11 88888.00 2017-10-23 22:03:21.000 296 7896.09 912.56 54004.99 88888.00 2017-10-23 22:03:22.000 296 7896.02 912.56 54004.87 88888.00 2017-10-23 22:03:23.000 296 7895.96 912.59 54004.76 88888.00 2017-10-23 22:03:24.000 296 7895.91 912.61 54004.67 88888.00 2017-10-23 22:03:25.000 296 7895.87 912.61 54004.59 88888.00 2017-10-23 22:03:26.000 296 7895.84 912.63 54004.51 88888.00 2017-10-23 22:03:27.000 296 7895.79 912.67 54004.43 88888.00 2017-10-23 22:03:28.000 296 7895.72 912.71 54004.30 88888.00 2017-10-23 22:03:29.000 296 7895.62 912.72 54004.16 88888.00 2017-10-23 22:03:30.000 296 7895.53 912.72 54004.03 88888.00 2017-10-23 22:03:31.000 296 7895.43 912.72 54003.88 88888.00 2017-10-23 22:03:32.000 296 7895.31 912.71 54003.73 88888.00 2017-10-23 22:03:33.000 296 7895.20 912.68 54003.61 88888.00 2017-10-23 22:03:34.000 296 7895.09 912.66 54003.48 88888.00 2017-10-23 22:03:35.000 296 7894.96 912.63 54003.34 88888.00 2017-10-23 22:03:36.000 296 7894.82 912.59 54003.20 88888.00 2017-10-23 22:03:37.000 296 7894.68 912.56 54003.05 88888.00 2017-10-23 22:03:38.000 296 7894.55 912.49 54002.91 88888.00 2017-10-23 22:03:39.000 296 7894.45 912.41 54002.79 88888.00 2017-10-23 22:03:40.000 296 7894.34 912.35 54002.66 88888.00 2017-10-23 22:03:41.000 296 7894.25 912.28 54002.55 88888.00 2017-10-23 22:03:42.000 296 7894.16 912.19 54002.46 88888.00 2017-10-23 22:03:43.000 296 7894.09 912.11 54002.38 88888.00 2017-10-23 22:03:44.000 296 7894.03 912.05 54002.29 88888.00 2017-10-23 22:03:45.000 296 7893.96 911.97 54002.17 88888.00 2017-10-23 22:03:46.000 296 7893.89 911.89 54002.07 88888.00 2017-10-23 22:03:47.000 296 7893.83 911.82 54002.00 88888.00 2017-10-23 22:03:48.000 296 7893.78 911.78 54001.90 88888.00 2017-10-23 22:03:49.000 296 7893.73 911.75 54001.78 88888.00 2017-10-23 22:03:50.000 296 7893.67 911.73 54001.66 88888.00 2017-10-23 22:03:51.000 296 7893.59 911.73 54001.53 88888.00 2017-10-23 22:03:52.000 296 7893.52 911.73 54001.41 88888.00 2017-10-23 22:03:53.000 296 7893.43 911.72 54001.28 88888.00 2017-10-23 22:03:54.000 296 7893.33 911.73 54001.14 88888.00 2017-10-23 22:03:55.000 296 7893.23 911.72 54001.01 88888.00 2017-10-23 22:03:56.000 296 7893.14 911.71 54000.89 88888.00 2017-10-23 22:03:57.000 296 7893.06 911.73 54000.78 88888.00 2017-10-23 22:03:58.000 296 7893.00 911.73 54000.68 88888.00 2017-10-23 22:03:59.000 296 7892.95 911.75 54000.58 88888.00 2017-10-23 22:04:00.000 296 7892.89 911.79 54000.49 88888.00 2017-10-23 22:04:01.000 296 7892.85 911.83 54000.40 88888.00 2017-10-23 22:04:02.000 296 7892.81 911.87 54000.30 88888.00 2017-10-23 22:04:03.000 296 7892.76 911.91 54000.18 88888.00 2017-10-23 22:04:04.000 296 7892.71 911.98 54000.07 88888.00 2017-10-23 22:04:05.000 296 7892.65 912.07 53999.96 88888.00 2017-10-23 22:04:06.000 296 7892.57 912.16 53999.82 88888.00 2017-10-23 22:04:07.000 296 7892.50 912.24 53999.69 88888.00 2017-10-23 22:04:08.000 296 7892.46 912.33 53999.59 88888.00 2017-10-23 22:04:09.000 296 7892.39 912.41 53999.48 88888.00 2017-10-23 22:04:10.000 296 7892.29 912.47 53999.36 88888.00 2017-10-23 22:04:11.000 296 7892.19 912.51 53999.27 88888.00 2017-10-23 22:04:12.000 296 7892.12 912.54 53999.19 88888.00 2017-10-23 22:04:13.000 296 7892.06 912.55 53999.10 88888.00 2017-10-23 22:04:14.000 296 7891.99 912.56 53999.02 88888.00 2017-10-23 22:04:15.000 296 7891.89 912.55 53998.92 88888.00 2017-10-23 22:04:16.000 296 7891.79 912.55 53998.81 88888.00 2017-10-23 22:04:17.000 296 7891.68 912.56 53998.70 88888.00 2017-10-23 22:04:18.000 296 7891.59 912.58 53998.59 88888.00 2017-10-23 22:04:19.000 296 7891.53 912.60 53998.51 88888.00 2017-10-23 22:04:20.000 296 7891.47 912.64 53998.43 88888.00 2017-10-23 22:04:21.000 296 7891.40 912.66 53998.33 88888.00 2017-10-23 22:04:22.000 296 7891.34 912.66 53998.24 88888.00 2017-10-23 22:04:23.000 296 7891.27 912.65 53998.16 88888.00 2017-10-23 22:04:24.000 296 7891.20 912.65 53998.09 88888.00 2017-10-23 22:04:25.000 296 7891.14 912.65 53998.01 88888.00 2017-10-23 22:04:26.000 296 7891.08 912.62 53997.94 88888.00 2017-10-23 22:04:27.000 296 7891.02 912.59 53997.87 88888.00 2017-10-23 22:04:28.000 296 7890.98 912.54 53997.81 88888.00 2017-10-23 22:04:29.000 296 7890.93 912.49 53997.75 88888.00 2017-10-23 22:04:30.000 296 7890.88 912.46 53997.69 88888.00 2017-10-23 22:04:31.000 296 7890.82 912.40 53997.62 88888.00 2017-10-23 22:04:32.000 296 7890.76 912.33 53997.57 88888.00 2017-10-23 22:04:33.000 296 7890.70 912.25 53997.50 88888.00 2017-10-23 22:04:34.000 296 7890.65 912.17 53997.45 88888.00 2017-10-23 22:04:35.000 296 7890.59 912.11 53997.40 88888.00 2017-10-23 22:04:36.000 296 7890.56 912.05 53997.35 88888.00 2017-10-23 22:04:37.000 296 7890.54 912.00 53997.29 88888.00 2017-10-23 22:04:38.000 296 7890.50 911.95 53997.24 88888.00 2017-10-23 22:04:39.000 296 7890.48 911.90 53997.18 88888.00 2017-10-23 22:04:40.000 296 7890.46 911.85 53997.13 88888.00 2017-10-23 22:04:41.000 296 7890.45 911.81 53997.09 88888.00 2017-10-23 22:04:42.000 296 7890.45 911.78 53997.06 88888.00 2017-10-23 22:04:43.000 296 7890.46 911.76 53997.03 88888.00 2017-10-23 22:04:44.000 296 7890.48 911.75 53997.01 88888.00 2017-10-23 22:04:45.000 296 7890.50 911.73 53996.98 88888.00 2017-10-23 22:04:46.000 296 7890.54 911.71 53996.96 88888.00 2017-10-23 22:04:47.000 296 7890.60 911.70 53996.95 88888.00 2017-10-23 22:04:48.000 296 7890.67 911.71 53996.95 88888.00 2017-10-23 22:04:49.000 296 7890.73 911.71 53996.94 88888.00 2017-10-23 22:04:50.000 296 7890.78 911.71 53996.91 88888.00 2017-10-23 22:04:51.000 296 7890.82 911.71 53996.89 88888.00 2017-10-23 22:04:52.000 296 7890.86 911.70 53996.86 88888.00 2017-10-23 22:04:53.000 296 7890.89 911.72 53996.81 88888.00 2017-10-23 22:04:54.000 296 7890.92 911.76 53996.75 88888.00 2017-10-23 22:04:55.000 296 7890.94 911.79 53996.69 88888.00 2017-10-23 22:04:56.000 296 7890.96 911.81 53996.62 88888.00 2017-10-23 22:04:57.000 296 7890.96 911.84 53996.54 88888.00 2017-10-23 22:04:58.000 296 7890.97 911.90 53996.48 88888.00 2017-10-23 22:04:59.000 296 7891.00 911.94 53996.42 88888.00 2017-10-23 22:05:00.000 296 7891.03 911.96 53996.38 88888.00 2017-10-23 22:05:01.000 296 7891.07 912.01 53996.33 88888.00 2017-10-23 22:05:02.000 296 7891.13 912.07 53996.31 88888.00 2017-10-23 22:05:03.000 296 7891.21 912.11 53996.30 88888.00 2017-10-23 22:05:04.000 296 7891.27 912.13 53996.27 88888.00 2017-10-23 22:05:05.000 296 7891.33 912.17 53996.24 88888.00 2017-10-23 22:05:06.000 296 7891.40 912.21 53996.20 88888.00 2017-10-23 22:05:07.000 296 7891.45 912.24 53996.16 88888.00 2017-10-23 22:05:08.000 296 7891.50 912.27 53996.12 88888.00 2017-10-23 22:05:09.000 296 7891.56 912.29 53996.08 88888.00 2017-10-23 22:05:10.000 296 7891.62 912.32 53996.05 88888.00 2017-10-23 22:05:11.000 296 7891.69 912.36 53996.01 88888.00 2017-10-23 22:05:12.000 296 7891.75 912.40 53995.98 88888.00 2017-10-23 22:05:13.000 296 7891.82 912.43 53995.95 88888.00 2017-10-23 22:05:14.000 296 7891.90 912.45 53995.95 88888.00 2017-10-23 22:05:15.000 296 7891.97 912.46 53995.93 88888.00 2017-10-23 22:05:16.000 296 7892.03 912.47 53995.91 88888.00 2017-10-23 22:05:17.000 296 7892.09 912.45 53995.89 88888.00 2017-10-23 22:05:18.000 296 7892.15 912.42 53995.84 88888.00 2017-10-23 22:05:19.000 296 7892.19 912.39 53995.79 88888.00 2017-10-23 22:05:20.000 296 7892.25 912.39 53995.75 88888.00 2017-10-23 22:05:21.000 296 7892.32 912.40 53995.72 88888.00 2017-10-23 22:05:22.000 296 7892.38 912.41 53995.68 88888.00 2017-10-23 22:05:23.000 296 7892.43 912.41 53995.64 88888.00 2017-10-23 22:05:24.000 296 7892.48 912.44 53995.59 88888.00 2017-10-23 22:05:25.000 296 7892.52 912.45 53995.53 88888.00 2017-10-23 22:05:26.000 296 7892.53 912.45 53995.45 88888.00 2017-10-23 22:05:27.000 296 7892.53 912.47 53995.36 88888.00 2017-10-23 22:05:28.000 296 7892.54 912.51 53995.27 88888.00 2017-10-23 22:05:29.000 296 7892.53 912.53 53995.16 88888.00 2017-10-23 22:05:30.000 296 7892.52 912.56 53995.07 88888.00 2017-10-23 22:05:31.000 296 7892.51 912.60 53994.98 88888.00 2017-10-23 22:05:32.000 296 7892.50 912.63 53994.89 88888.00 2017-10-23 22:05:33.000 296 7892.50 912.64 53994.82 88888.00 2017-10-23 22:05:34.000 296 7892.49 912.66 53994.75 88888.00 2017-10-23 22:05:35.000 296 7892.49 912.68 53994.67 88888.00 2017-10-23 22:05:36.000 296 7892.49 912.71 53994.60 88888.00 2017-10-23 22:05:37.000 296 7892.51 912.77 53994.53 88888.00 2017-10-23 22:05:38.000 296 7892.52 912.82 53994.46 88888.00 2017-10-23 22:05:39.000 296 7892.53 912.85 53994.41 88888.00 2017-10-23 22:05:40.000 296 7892.55 912.87 53994.36 88888.00 2017-10-23 22:05:41.000 296 7892.59 912.91 53994.31 88888.00 2017-10-23 22:05:42.000 296 7892.64 912.93 53994.29 88888.00 2017-10-23 22:05:43.000 296 7892.70 912.96 53994.25 88888.00 2017-10-23 22:05:44.000 296 7892.77 912.98 53994.23 88888.00 2017-10-23 22:05:45.000 296 7892.84 913.01 53994.23 88888.00 2017-10-23 22:05:46.000 296 7892.91 913.04 53994.22 88888.00 2017-10-23 22:05:47.000 296 7892.99 913.08 53994.21 88888.00 2017-10-23 22:05:48.000 296 7893.07 913.13 53994.19 88888.00 2017-10-23 22:05:49.000 296 7893.17 913.21 53994.16 88888.00 2017-10-23 22:05:50.000 296 7893.25 913.31 53994.14 88888.00 2017-10-23 22:05:51.000 296 7893.33 913.40 53994.12 88888.00 2017-10-23 22:05:52.000 296 7893.40 913.51 53994.08 88888.00 2017-10-23 22:05:53.000 296 7893.50 913.65 53994.05 88888.00 2017-10-23 22:05:54.000 296 7893.61 913.77 53994.04 88888.00 2017-10-23 22:05:55.000 296 7893.68 913.86 53994.01 88888.00 2017-10-23 22:05:56.000 296 7893.73 913.97 53993.98 88888.00 2017-10-23 22:05:57.000 296 7893.80 914.07 53993.94 88888.00 2017-10-23 22:05:58.000 296 7893.87 914.17 53993.91 88888.00 2017-10-23 22:05:59.000 296 7893.93 914.30 53993.88 88888.00 2017-10-23 22:06:00.000 296 7893.99 914.44 53993.84 88888.00 2017-10-23 22:06:01.000 296 7894.07 914.59 53993.80 88888.00 2017-10-23 22:06:02.000 296 7894.15 914.73 53993.76 88888.00 2017-10-23 22:06:03.000 296 7894.22 914.86 53993.72 88888.00 2017-10-23 22:06:04.000 296 7894.29 915.00 53993.69 88888.00 2017-10-23 22:06:05.000 296 7894.37 915.14 53993.66 88888.00 2017-10-23 22:06:06.000 296 7894.43 915.26 53993.62 88888.00 2017-10-23 22:06:07.000 296 7894.49 915.39 53993.59 88888.00 2017-10-23 22:06:08.000 296 7894.56 915.52 53993.56 88888.00 2017-10-23 22:06:09.000 296 7894.63 915.64 53993.55 88888.00 2017-10-23 22:06:10.000 296 7894.71 915.75 53993.54 88888.00 2017-10-23 22:06:11.000 296 7894.82 915.90 53993.54 88888.00 2017-10-23 22:06:12.000 296 7894.92 916.04 53993.56 88888.00 2017-10-23 22:06:13.000 296 7895.04 916.15 53993.57 88888.00 2017-10-23 22:06:14.000 296 7895.14 916.24 53993.57 88888.00 2017-10-23 22:06:15.000 296 7895.23 916.33 53993.56 88888.00 2017-10-23 22:06:16.000 296 7895.31 916.45 53993.55 88888.00 2017-10-23 22:06:17.000 296 7895.38 916.58 53993.55 88888.00 2017-10-23 22:06:18.000 296 7895.46 916.67 53993.54 88888.00 2017-10-23 22:06:19.000 296 7895.55 916.76 53993.54 88888.00 2017-10-23 22:06:20.000 296 7895.64 916.86 53993.55 88888.00 2017-10-23 22:06:21.000 296 7895.71 916.96 53993.55 88888.00 2017-10-23 22:06:22.000 296 7895.80 917.08 53993.54 88888.00 2017-10-23 22:06:23.000 296 7895.88 917.21 53993.52 88888.00 2017-10-23 22:06:24.000 296 7895.94 917.33 53993.50 88888.00 2017-10-23 22:06:25.000 296 7895.99 917.43 53993.47 88888.00 2017-10-23 22:06:26.000 296 7896.05 917.53 53993.45 88888.00 2017-10-23 22:06:27.000 296 7896.10 917.62 53993.44 88888.00 2017-10-23 22:06:28.000 296 7896.16 917.70 53993.43 88888.00 2017-10-23 22:06:29.000 296 7896.20 917.77 53993.43 88888.00 2017-10-23 22:06:30.000 296 7896.25 917.82 53993.44 88888.00 2017-10-23 22:06:31.000 296 7896.31 917.88 53993.44 88888.00 2017-10-23 22:06:32.000 296 7896.37 917.94 53993.44 88888.00 2017-10-23 22:06:33.000 296 7896.42 917.98 53993.44 88888.00 2017-10-23 22:06:34.000 296 7896.47 918.01 53993.43 88888.00 2017-10-23 22:06:35.000 296 7896.50 918.04 53993.43 88888.00 2017-10-23 22:06:36.000 296 7896.54 918.06 53993.43 88888.00 2017-10-23 22:06:37.000 296 7896.58 918.09 53993.42 88888.00 2017-10-23 22:06:38.000 296 7896.60 918.11 53993.39 88888.00 2017-10-23 22:06:39.000 296 7896.59 918.14 53993.36 88888.00 2017-10-23 22:06:40.000 296 7896.59 918.17 53993.31 88888.00 2017-10-23 22:06:41.000 296 7896.58 918.22 53993.27 88888.00 2017-10-23 22:06:42.000 296 7896.57 918.27 53993.23 88888.00 2017-10-23 22:06:43.000 296 7896.57 918.33 53993.20 88888.00 2017-10-23 22:06:44.000 296 7896.57 918.40 53993.16 88888.00 2017-10-23 22:06:45.000 296 7896.57 918.44 53993.13 88888.00 2017-10-23 22:06:46.000 296 7896.55 918.48 53993.09 88888.00 2017-10-23 22:06:47.000 296 7896.53 918.53 53993.04 88888.00 2017-10-23 22:06:48.000 296 7896.51 918.55 53993.01 88888.00 2017-10-23 22:06:49.000 296 7896.51 918.57 53992.99 88888.00 2017-10-23 22:06:50.000 296 7896.49 918.58 53992.96 88888.00 2017-10-23 22:06:51.000 296 7896.46 918.56 53992.90 88888.00 2017-10-23 22:06:52.000 296 7896.42 918.54 53992.84 88888.00 2017-10-23 22:06:53.000 296 7896.38 918.54 53992.79 88888.00 2017-10-23 22:06:54.000 296 7896.34 918.57 53992.73 88888.00 2017-10-23 22:06:55.000 296 7896.31 918.61 53992.66 88888.00 2017-10-23 22:06:56.000 296 7896.29 918.65 53992.62 88888.00 2017-10-23 22:06:57.000 296 7896.27 918.69 53992.59 88888.00 2017-10-23 22:06:58.000 296 7896.24 918.71 53992.55 88888.00 2017-10-23 22:06:59.000 296 7896.22 918.75 53992.52 88888.00 2017-10-23 22:07:00.000 296 7896.21 918.79 53992.48 88888.00 2017-10-23 22:07:01.000 296 7896.18 918.82 53992.44 88888.00 2017-10-23 22:07:02.000 296 7896.16 918.86 53992.41 88888.00 2017-10-23 22:07:03.000 296 7896.13 918.93 53992.38 88888.00 2017-10-23 22:07:04.000 296 7896.12 918.99 53992.34 88888.00 2017-10-23 22:07:05.000 296 7896.13 919.05 53992.30 88888.00 2017-10-23 22:07:06.000 296 7896.15 919.11 53992.29 88888.00 2017-10-23 22:07:07.000 296 7896.16 919.17 53992.29 88888.00 2017-10-23 22:07:08.000 296 7896.18 919.21 53992.26 88888.00 2017-10-23 22:07:09.000 296 7896.20 919.25 53992.24 88888.00 2017-10-23 22:07:10.000 296 7896.22 919.30 53992.24 88888.00 2017-10-23 22:07:11.000 296 7896.23 919.36 53992.23 88888.00 2017-10-23 22:07:12.000 296 7896.25 919.43 53992.22 88888.00 2017-10-23 22:07:13.000 296 7896.26 919.49 53992.20 88888.00 2017-10-23 22:07:14.000 296 7896.26 919.57 53992.18 88888.00 2017-10-23 22:07:15.000 296 7896.27 919.65 53992.16 88888.00 2017-10-23 22:07:16.000 296 7896.28 919.73 53992.13 88888.00 2017-10-23 22:07:17.000 296 7896.30 919.81 53992.12 88888.00 2017-10-23 22:07:18.000 296 7896.31 919.88 53992.11 88888.00 2017-10-23 22:07:19.000 296 7896.32 919.92 53992.10 88888.00 2017-10-23 22:07:20.000 296 7896.34 919.97 53992.10 88888.00 2017-10-23 22:07:21.000 296 7896.35 920.03 53992.09 88888.00 2017-10-23 22:07:22.000 296 7896.35 920.05 53992.06 88888.00 2017-10-23 22:07:23.000 296 7896.35 920.06 53992.05 88888.00 2017-10-23 22:07:24.000 296 7896.37 920.07 53992.04 88888.00 2017-10-23 22:07:25.000 296 7896.37 920.07 53992.04 88888.00 2017-10-23 22:07:26.000 296 7896.38 920.05 53992.04 88888.00 2017-10-23 22:07:27.000 296 7896.39 920.06 53992.03 88888.00 2017-10-23 22:07:28.000 296 7896.38 920.06 53992.01 88888.00 2017-10-23 22:07:29.000 296 7896.37 920.03 53991.97 88888.00 2017-10-23 22:07:30.000 296 7896.35 920.01 53991.95 88888.00 2017-10-23 22:07:31.000 296 7896.33 919.99 53991.93 88888.00 2017-10-23 22:07:32.000 296 7896.30 919.99 53991.91 88888.00 2017-10-23 22:07:33.000 296 7896.28 919.98 53991.88 88888.00 2017-10-23 22:07:34.000 296 7896.25 919.95 53991.85 88888.00 2017-10-23 22:07:35.000 296 7896.24 919.94 53991.81 88888.00 2017-10-23 22:07:36.000 296 7896.21 919.93 53991.78 88888.00 2017-10-23 22:07:37.000 296 7896.18 919.91 53991.75 88888.00 2017-10-23 22:07:38.000 296 7896.16 919.91 53991.73 88888.00 2017-10-23 22:07:39.000 296 7896.14 919.92 53991.71 88888.00 2017-10-23 22:07:40.000 296 7896.13 919.92 53991.68 88888.00 2017-10-23 22:07:41.000 296 7896.12 919.95 53991.66 88888.00 2017-10-23 22:07:42.000 296 7896.11 919.98 53991.63 88888.00 2017-10-23 22:07:43.000 296 7896.09 919.99 53991.59 88888.00 2017-10-23 22:07:44.000 296 7896.07 920.00 53991.56 88888.00 2017-10-23 22:07:45.000 296 7896.05 920.03 53991.53 88888.00 2017-10-23 22:07:46.000 296 7896.03 920.05 53991.49 88888.00 2017-10-23 22:07:47.000 296 7896.00 920.05 53991.45 88888.00 2017-10-23 22:07:48.000 296 7895.98 920.05 53991.42 88888.00 2017-10-23 22:07:49.000 296 7895.94 920.05 53991.38 88888.00 2017-10-23 22:07:50.000 296 7895.91 920.07 53991.32 88888.00 2017-10-23 22:07:51.000 296 7895.87 920.10 53991.27 88888.00 2017-10-23 22:07:52.000 296 7895.82 920.12 53991.23 88888.00 2017-10-23 22:07:53.000 296 7895.75 920.12 53991.16 88888.00 2017-10-23 22:07:54.000 296 7895.67 920.14 53991.09 88888.00 2017-10-23 22:07:55.000 296 7895.61 920.18 53991.02 88888.00 2017-10-23 22:07:56.000 296 7895.56 920.18 53990.95 88888.00 2017-10-23 22:07:57.000 296 7895.50 920.15 53990.88 88888.00 2017-10-23 22:07:58.000 296 7895.43 920.12 53990.82 88888.00 2017-10-23 22:07:59.000 296 7895.34 920.09 53990.76 88888.00 2017-10-23 22:08:00.000 296 7895.28 920.06 53990.71 88888.00 2017-10-23 22:08:01.000 296 7895.23 920.03 53990.66 88888.00 2017-10-23 22:08:02.000 296 7895.18 920.01 53990.62 88888.00 2017-10-23 22:08:03.000 296 7895.12 919.95 53990.57 88888.00 2017-10-23 22:08:04.000 296 7895.06 919.91 53990.51 88888.00 2017-10-23 22:08:05.000 296 7895.02 919.90 53990.46 88888.00 2017-10-23 22:08:06.000 296 7894.96 919.87 53990.42 88888.00 2017-10-23 22:08:07.000 296 7894.89 919.82 53990.36 88888.00 2017-10-23 22:08:08.000 296 7894.82 919.77 53990.31 88888.00 2017-10-23 22:08:09.000 296 7894.76 919.73 53990.27 88888.00 2017-10-23 22:08:10.000 296 7894.72 919.68 53990.24 88888.00 2017-10-23 22:08:11.000 296 7894.70 919.63 53990.20 88888.00 2017-10-23 22:08:12.000 296 7894.66 919.58 53990.15 88888.00 2017-10-23 22:08:13.000 296 7894.62 919.53 53990.11 88888.00 2017-10-23 22:08:14.000 296 7894.59 919.48 53990.06 88888.00 2017-10-23 22:08:15.000 296 7894.54 919.41 53990.02 88888.00 2017-10-23 22:08:16.000 296 7894.49 919.36 53989.96 88888.00 2017-10-23 22:08:17.000 296 7894.44 919.32 53989.91 88888.00 2017-10-23 22:08:18.000 296 7894.39 919.28 53989.85 88888.00 2017-10-23 22:08:19.000 296 7894.34 919.24 53989.79 88888.00 2017-10-23 22:08:20.000 296 7894.30 919.21 53989.73 88888.00 2017-10-23 22:08:21.000 296 7894.25 919.15 53989.67 88888.00 2017-10-23 22:08:22.000 296 7894.20 919.10 53989.62 88888.00 2017-10-23 22:08:23.000 296 7894.17 919.06 53989.56 88888.00 2017-10-23 22:08:24.000 296 7894.14 919.01 53989.52 88888.00 2017-10-23 22:08:25.000 296 7894.12 918.96 53989.51 88888.00 2017-10-23 22:08:26.000 296 7894.12 918.93 53989.48 88888.00 2017-10-23 22:08:27.000 296 7894.12 918.91 53989.46 88888.00 2017-10-23 22:08:28.000 296 7894.12 918.89 53989.43 88888.00 2017-10-23 22:08:29.000 296 7894.12 918.84 53989.39 88888.00 2017-10-23 22:08:30.000 296 7894.13 918.79 53989.37 88888.00 2017-10-23 22:08:31.000 296 7894.13 918.75 53989.34 88888.00 2017-10-23 22:08:32.000 296 7894.13 918.72 53989.32 88888.00 2017-10-23 22:08:33.000 296 7894.16 918.69 53989.30 88888.00 2017-10-23 22:08:34.000 296 7894.18 918.67 53989.27 88888.00 2017-10-23 22:08:35.000 296 7894.20 918.64 53989.25 88888.00 2017-10-23 22:08:36.000 296 7894.23 918.60 53989.25 88888.00 2017-10-23 22:08:37.000 296 7894.27 918.59 53989.25 88888.00 2017-10-23 22:08:38.000 296 7894.31 918.58 53989.23 88888.00 2017-10-23 22:08:39.000 296 7894.37 918.56 53989.23 88888.00 2017-10-23 22:08:40.000 296 7894.45 918.55 53989.25 88888.00 2017-10-23 22:08:41.000 296 7894.52 918.53 53989.27 88888.00 2017-10-23 22:08:42.000 296 7894.60 918.49 53989.29 88888.00 2017-10-23 22:08:43.000 296 7894.70 918.47 53989.32 88888.00 2017-10-23 22:08:44.000 296 7894.80 918.45 53989.33 88888.00 2017-10-23 22:08:45.000 296 7894.90 918.44 53989.34 88888.00 2017-10-23 22:08:46.000 296 7895.00 918.47 53989.36 88888.00 2017-10-23 22:08:47.000 296 7895.12 918.47 53989.38 88888.00 2017-10-23 22:08:48.000 296 7895.22 918.47 53989.42 88888.00 2017-10-23 22:08:49.000 296 7895.35 918.48 53989.47 88888.00 2017-10-23 22:08:50.000 296 7895.48 918.50 53989.52 88888.00 2017-10-23 22:08:51.000 296 7895.59 918.52 53989.54 88888.00 2017-10-23 22:08:52.000 296 7895.70 918.53 53989.55 88888.00 2017-10-23 22:08:53.000 296 7895.81 918.53 53989.55 88888.00 2017-10-23 22:08:54.000 296 7895.91 918.54 53989.56 88888.00 2017-10-23 22:08:55.000 296 7896.00 918.56 53989.57 88888.00 2017-10-23 22:08:56.000 296 7896.09 918.58 53989.58 88888.00 2017-10-23 22:08:57.000 296 7896.20 918.59 53989.61 88888.00 2017-10-23 22:08:58.000 296 7896.31 918.60 53989.62 88888.00 2017-10-23 22:08:59.000 296 7896.41 918.61 53989.63 88888.00 2017-10-23 22:09:00.000 296 7896.50 918.57 53989.64 88888.00 2017-10-23 22:09:01.000 296 7896.59 918.51 53989.65 88888.00 2017-10-23 22:09:02.000 296 7896.67 918.48 53989.66 88888.00 2017-10-23 22:09:03.000 296 7896.76 918.44 53989.66 88888.00 2017-10-23 22:09:04.000 296 7896.85 918.41 53989.67 88888.00 2017-10-23 22:09:05.000 296 7896.91 918.39 53989.69 88888.00 2017-10-23 22:09:06.000 296 7896.98 918.34 53989.69 88888.00 2017-10-23 22:09:07.000 296 7897.04 918.28 53989.68 88888.00 2017-10-23 22:09:08.000 296 7897.09 918.23 53989.68 88888.00 2017-10-23 22:09:09.000 296 7897.15 918.18 53989.69 88888.00 2017-10-23 22:09:10.000 296 7897.20 918.10 53989.67 88888.00 2017-10-23 22:09:11.000 296 7897.25 918.04 53989.66 88888.00 2017-10-23 22:09:12.000 296 7897.29 917.99 53989.65 88888.00 2017-10-23 22:09:13.000 296 7897.33 917.93 53989.62 88888.00 2017-10-23 22:09:14.000 296 7897.36 917.88 53989.59 88888.00 2017-10-23 22:09:15.000 296 7897.38 917.84 53989.56 88888.00 2017-10-23 22:09:16.000 296 7897.39 917.78 53989.53 88888.00 2017-10-23 22:09:17.000 296 7897.41 917.72 53989.51 88888.00 2017-10-23 22:09:18.000 296 7897.44 917.66 53989.49 88888.00 2017-10-23 22:09:19.000 296 7897.46 917.58 53989.48 88888.00 2017-10-23 22:09:20.000 296 7897.50 917.51 53989.47 88888.00 2017-10-23 22:09:21.000 296 7897.53 917.45 53989.44 88888.00 2017-10-23 22:09:22.000 296 7897.54 917.40 53989.40 88888.00 2017-10-23 22:09:23.000 296 7897.57 917.34 53989.38 88888.00 2017-10-23 22:09:24.000 296 7897.61 917.28 53989.35 88888.00 2017-10-23 22:09:25.000 296 7897.64 917.24 53989.33 88888.00 2017-10-23 22:09:26.000 296 7897.68 917.22 53989.32 88888.00 2017-10-23 22:09:27.000 296 7897.73 917.19 53989.32 88888.00 2017-10-23 22:09:28.000 296 7897.77 917.15 53989.30 88888.00 2017-10-23 22:09:29.000 296 7897.80 917.13 53989.26 88888.00 2017-10-23 22:09:30.000 296 7897.82 917.10 53989.21 88888.00 2017-10-23 22:09:31.000 296 7897.81 917.07 53989.16 88888.00 2017-10-23 22:09:32.000 296 7897.81 917.05 53989.09 88888.00 2017-10-23 22:09:33.000 296 7897.82 917.03 53989.04 88888.00 2017-10-23 22:09:34.000 296 7897.81 917.02 53988.99 88888.00 2017-10-23 22:09:35.000 296 7897.79 917.02 53988.91 88888.00 2017-10-23 22:09:36.000 296 7897.78 917.01 53988.85 88888.00 2017-10-23 22:09:37.000 296 7897.76 917.02 53988.78 88888.00 2017-10-23 22:09:38.000 296 7897.72 917.03 53988.68 88888.00 2017-10-23 22:09:39.000 296 7897.68 917.03 53988.60 88888.00 2017-10-23 22:09:40.000 296 7897.65 917.03 53988.52 88888.00 2017-10-23 22:09:41.000 296 7897.63 917.04 53988.44 88888.00 2017-10-23 22:09:42.000 296 7897.61 917.05 53988.39 88888.00 2017-10-23 22:09:43.000 296 7897.60 917.04 53988.34 88888.00 2017-10-23 22:09:44.000 296 7897.58 917.03 53988.29 88888.00 2017-10-23 22:09:45.000 296 7897.57 917.02 53988.24 88888.00 2017-10-23 22:09:46.000 296 7897.55 917.01 53988.18 88888.00 2017-10-23 22:09:47.000 296 7897.53 917.01 53988.10 88888.00 2017-10-23 22:09:48.000 296 7897.51 917.00 53988.02 88888.00 2017-10-23 22:09:49.000 296 7897.49 917.00 53987.96 88888.00 2017-10-23 22:09:50.000 296 7897.46 917.01 53987.90 88888.00 2017-10-23 22:09:51.000 296 7897.44 917.01 53987.84 88888.00 2017-10-23 22:09:52.000 296 7897.42 917.01 53987.79 88888.00 2017-10-23 22:09:53.000 296 7897.42 917.03 53987.74 88888.00 2017-10-23 22:09:54.000 296 7897.43 917.05 53987.68 88888.00 2017-10-23 22:09:55.000 296 7897.43 917.04 53987.62 88888.00 2017-10-23 22:09:56.000 296 7897.41 917.03 53987.56 88888.00 2017-10-23 22:09:57.000 296 7897.41 917.04 53987.52 88888.00 2017-10-23 22:09:58.000 296 7897.42 917.04 53987.48 88888.00 2017-10-23 22:09:59.000 296 7897.41 917.03 53987.43 88888.00 2017-10-23 22:10:00.000 296 7897.42 917.01 53987.39 88888.00 2017-10-23 22:10:01.000 296 7897.40 916.99 53987.32 88888.00 2017-10-23 22:10:02.000 296 7897.35 916.93 53987.25 88888.00 2017-10-23 22:10:03.000 296 7897.32 916.90 53987.18 88888.00 2017-10-23 22:10:04.000 296 7897.31 916.90 53987.11 88888.00 2017-10-23 22:10:05.000 296 7897.30 916.89 53987.04 88888.00 2017-10-23 22:10:06.000 296 7897.28 916.87 53987.00 88888.00 2017-10-23 22:10:07.000 296 7897.26 916.85 53986.98 88888.00 2017-10-23 22:10:08.000 296 7897.25 916.84 53986.94 88888.00 2017-10-23 22:10:09.000 296 7897.24 916.83 53986.88 88888.00 2017-10-23 22:10:10.000 296 7897.24 916.82 53986.82 88888.00 2017-10-23 22:10:11.000 296 7897.23 916.79 53986.76 88888.00 2017-10-23 22:10:12.000 296 7897.20 916.76 53986.70 88888.00 2017-10-23 22:10:13.000 296 7897.18 916.74 53986.65 88888.00 2017-10-23 22:10:14.000 296 7897.19 916.70 53986.62 88888.00 2017-10-23 22:10:15.000 296 7897.20 916.66 53986.61 88888.00 2017-10-23 22:10:16.000 296 7897.22 916.62 53986.59 88888.00 2017-10-23 22:10:17.000 296 7897.22 916.59 53986.54 88888.00 2017-10-23 22:10:18.000 296 7897.22 916.55 53986.49 88888.00 2017-10-23 22:10:19.000 296 7897.22 916.50 53986.45 88888.00 2017-10-23 22:10:20.000 296 7897.22 916.46 53986.39 88888.00 2017-10-23 22:10:21.000 296 7897.20 916.44 53986.35 88888.00 2017-10-23 22:10:22.000 296 7897.20 916.43 53986.30 88888.00 2017-10-23 22:10:23.000 296 7897.21 916.41 53986.26 88888.00 2017-10-23 22:10:24.000 296 7897.21 916.40 53986.22 88888.00 2017-10-23 22:10:25.000 296 7897.23 916.39 53986.17 88888.00 2017-10-23 22:10:26.000 296 7897.24 916.38 53986.11 88888.00 2017-10-23 22:10:27.000 296 7897.25 916.41 53986.05 88888.00 2017-10-23 22:10:28.000 296 7897.24 916.44 53985.97 88888.00 2017-10-23 22:10:29.000 296 7897.24 916.44 53985.91 88888.00 2017-10-23 22:10:30.000 296 7897.25 916.44 53985.87 88888.00 2017-10-23 22:10:31.000 296 7897.24 916.44 53985.81 88888.00 2017-10-23 22:10:32.000 296 7897.24 916.45 53985.77 88888.00 2017-10-23 22:10:33.000 296 7897.25 916.47 53985.70 88888.00 2017-10-23 22:10:34.000 296 7897.25 916.49 53985.64 88888.00 2017-10-23 22:10:35.000 296 7897.25 916.52 53985.58 88888.00 2017-10-23 22:10:36.000 296 7897.24 916.55 53985.51 88888.00 2017-10-23 22:10:37.000 296 7897.24 916.56 53985.46 88888.00 2017-10-23 22:10:38.000 296 7897.26 916.57 53985.43 88888.00 2017-10-23 22:10:39.000 296 7897.29 916.59 53985.41 88888.00 2017-10-23 22:10:40.000 296 7897.31 916.61 53985.39 88888.00 2017-10-23 22:10:41.000 296 7897.33 916.63 53985.35 88888.00 2017-10-23 22:10:42.000 296 7897.34 916.65 53985.29 88888.00 2017-10-23 22:10:43.000 296 7897.36 916.68 53985.24 88888.00 2017-10-23 22:10:44.000 296 7897.37 916.71 53985.19 88888.00 2017-10-23 22:10:45.000 296 7897.39 916.75 53985.14 88888.00 2017-10-23 22:10:46.000 296 7897.39 916.79 53985.11 88888.00 2017-10-23 22:10:47.000 296 7897.40 916.83 53985.07 88888.00 2017-10-23 22:10:48.000 296 7897.42 916.87 53985.03 88888.00 2017-10-23 22:10:49.000 296 7897.42 916.93 53984.98 88888.00 2017-10-23 22:10:50.000 296 7897.42 916.98 53984.93 88888.00 2017-10-23 22:10:51.000 296 7897.43 917.01 53984.86 88888.00 2017-10-23 22:10:52.000 296 7897.43 917.05 53984.80 88888.00 2017-10-23 22:10:53.000 296 7897.42 917.09 53984.75 88888.00 2017-10-23 22:10:54.000 296 7897.41 917.13 53984.70 88888.00 2017-10-23 22:10:55.000 296 7897.41 917.17 53984.65 88888.00 2017-10-23 22:10:56.000 296 7897.40 917.22 53984.61 88888.00 2017-10-23 22:10:57.000 296 7897.38 917.26 53984.54 88888.00 2017-10-23 22:10:58.000 296 7897.36 917.30 53984.46 88888.00 2017-10-23 22:10:59.000 296 7897.35 917.34 53984.41 88888.00 2017-10-23 22:11:00.000 296 7897.35 917.38 53984.36 88888.00 2017-10-23 22:11:01.000 296 7897.36 917.42 53984.31 88888.00 2017-10-23 22:11:02.000 296 7897.36 917.45 53984.29 88888.00 2017-10-23 22:11:03.000 296 7897.37 917.48 53984.26 88888.00 2017-10-23 22:11:04.000 296 7897.38 917.51 53984.22 88888.00 2017-10-23 22:11:05.000 296 7897.38 917.55 53984.18 88888.00 2017-10-23 22:11:06.000 296 7897.40 917.58 53984.15 88888.00 2017-10-23 22:11:07.000 296 7897.41 917.60 53984.11 88888.00 2017-10-23 22:11:08.000 296 7897.42 917.61 53984.07 88888.00 2017-10-23 22:11:09.000 296 7897.44 917.63 53984.05 88888.00 2017-10-23 22:11:10.000 296 7897.47 917.65 53984.02 88888.00 2017-10-23 22:11:11.000 296 7897.47 917.68 53983.99 88888.00 2017-10-23 22:11:12.000 296 7897.46 917.69 53983.94 88888.00 2017-10-23 22:11:13.000 296 7897.43 917.70 53983.87 88888.00 2017-10-23 22:11:14.000 296 7897.42 917.73 53983.80 88888.00 2017-10-23 22:11:15.000 296 7897.43 917.76 53983.76 88888.00 2017-10-23 22:11:16.000 296 7897.44 917.78 53983.72 88888.00 2017-10-23 22:11:17.000 296 7897.46 917.81 53983.71 88888.00 2017-10-23 22:11:18.000 296 7897.51 917.87 53983.71 88888.00 2017-10-23 22:11:19.000 296 7897.57 917.93 53983.72 88888.00 2017-10-23 22:11:20.000 296 7897.62 917.96 53983.72 88888.00 2017-10-23 22:11:21.000 296 7897.66 917.97 53983.71 88888.00 2017-10-23 22:11:22.000 296 7897.69 918.00 53983.69 88888.00 2017-10-23 22:11:23.000 296 7897.71 918.02 53983.66 88888.00 2017-10-23 22:11:24.000 296 7897.73 918.04 53983.61 88888.00 2017-10-23 22:11:25.000 296 7897.76 918.07 53983.58 88888.00 2017-10-23 22:11:26.000 296 7897.79 918.09 53983.57 88888.00 2017-10-23 22:11:27.000 296 7897.82 918.08 53983.56 88888.00 2017-10-23 22:11:28.000 296 7897.86 918.09 53983.57 88888.00 2017-10-23 22:11:29.000 296 7897.92 918.11 53983.59 88888.00 2017-10-23 22:11:30.000 296 7897.97 918.13 53983.60 88888.00 2017-10-23 22:11:31.000 296 7898.03 918.14 53983.59 88888.00 2017-10-23 22:11:32.000 296 7898.09 918.16 53983.58 88888.00 2017-10-23 22:11:33.000 296 7898.13 918.17 53983.55 88888.00 2017-10-23 22:11:34.000 296 7898.16 918.20 53983.52 88888.00 2017-10-23 22:11:35.000 296 7898.18 918.24 53983.48 88888.00 2017-10-23 22:11:36.000 296 7898.19 918.30 53983.44 88888.00 2017-10-23 22:11:37.000 296 7898.19 918.37 53983.39 88888.00 2017-10-23 22:11:38.000 296 7898.22 918.43 53983.35 88888.00 2017-10-23 22:11:39.000 296 7898.25 918.50 53983.33 88888.00 2017-10-23 22:11:40.000 296 7898.25 918.58 53983.29 88888.00 2017-10-23 22:11:41.000 296 7898.26 918.66 53983.23 88888.00 2017-10-23 22:11:42.000 296 7898.25 918.73 53983.19 88888.00 2017-10-23 22:11:43.000 296 7898.22 918.78 53983.11 88888.00 2017-10-23 22:11:44.000 296 7898.20 918.84 53983.04 88888.00 2017-10-23 22:11:45.000 296 7898.17 918.89 53982.97 88888.00 2017-10-23 22:11:46.000 296 7898.13 918.95 53982.91 88888.00 2017-10-23 22:11:47.000 296 7898.11 919.04 53982.84 88888.00 2017-10-23 22:11:48.000 296 7898.09 919.13 53982.79 88888.00 2017-10-23 22:11:49.000 296 7898.08 919.20 53982.74 88888.00 2017-10-23 22:11:50.000 296 7898.05 919.28 53982.68 88888.00 2017-10-23 22:11:51.000 296 7898.02 919.38 53982.62 88888.00 2017-10-23 22:11:52.000 296 7897.99 919.47 53982.57 88888.00 2017-10-23 22:11:53.000 296 7897.96 919.54 53982.51 88888.00 2017-10-23 22:11:54.000 296 7897.93 919.59 53982.46 88888.00 2017-10-23 22:11:55.000 296 7897.93 919.63 53982.42 88888.00 2017-10-23 22:11:56.000 296 7897.93 919.68 53982.40 88888.00 2017-10-23 22:11:57.000 296 7897.94 919.75 53982.39 88888.00 2017-10-23 22:11:58.000 296 7897.95 919.84 53982.35 88888.00 2017-10-23 22:11:59.000 296 7897.95 919.92 53982.30 88888.00 2017-10-23 22:12:00.000 296 7897.95 919.98 53982.25 88888.00 2017-10-23 22:12:01.000 296 7897.94 920.06 53982.21 88888.00 2017-10-23 22:12:02.000 296 7897.92 920.17 53982.17 88888.00 2017-10-23 22:12:03.000 296 7897.90 920.26 53982.12 88888.00 2017-10-23 22:12:04.000 296 7897.87 920.33 53982.06 88888.00 2017-10-23 22:12:05.000 296 7897.84 920.41 53982.02 88888.00 2017-10-23 22:12:06.000 296 7897.82 920.52 53981.96 88888.00 2017-10-23 22:12:07.000 296 7897.78 920.60 53981.90 88888.00 2017-10-23 22:12:08.000 296 7897.75 920.67 53981.85 88888.00 2017-10-23 22:12:09.000 296 7897.73 920.75 53981.82 88888.00 2017-10-23 22:12:10.000 296 7897.74 920.83 53981.80 88888.00 2017-10-23 22:12:11.000 296 7897.72 920.91 53981.77 88888.00 2017-10-23 22:12:12.000 296 7897.70 921.00 53981.74 88888.00 2017-10-23 22:12:13.000 296 7897.69 921.07 53981.70 88888.00 2017-10-23 22:12:14.000 296 7897.68 921.14 53981.66 88888.00 2017-10-23 22:12:15.000 296 7897.66 921.25 53981.62 88888.00 2017-10-23 22:12:16.000 296 7897.63 921.34 53981.59 88888.00 2017-10-23 22:12:17.000 296 7897.63 921.41 53981.56 88888.00 2017-10-23 22:12:18.000 296 7897.63 921.49 53981.53 88888.00 2017-10-23 22:12:19.000 296 7897.63 921.57 53981.53 88888.00 2017-10-23 22:12:20.000 296 7897.64 921.63 53981.53 88888.00 2017-10-23 22:12:21.000 296 7897.66 921.69 53981.54 88888.00 2017-10-23 22:12:22.000 296 7897.69 921.75 53981.55 88888.00 2017-10-23 22:12:23.000 296 7897.74 921.81 53981.57 88888.00 2017-10-23 22:12:24.000 296 7897.77 921.86 53981.58 88888.00 2017-10-23 22:12:25.000 296 7897.80 921.89 53981.59 88888.00 2017-10-23 22:12:26.000 296 7897.84 921.95 53981.60 88888.00 2017-10-23 22:12:27.000 296 7897.88 922.03 53981.61 88888.00 2017-10-23 22:12:28.000 296 7897.92 922.10 53981.62 88888.00 2017-10-23 22:12:29.000 296 7897.96 922.16 53981.62 88888.00 2017-10-23 22:12:30.000 296 7897.99 922.23 53981.62 88888.00 2017-10-23 22:12:31.000 296 7898.02 922.32 53981.62 88888.00 2017-10-23 22:12:32.000 296 7898.03 922.39 53981.61 88888.00 2017-10-23 22:12:33.000 296 7898.02 922.49 53981.57 88888.00 2017-10-23 22:12:34.000 296 7898.01 922.60 53981.54 88888.00 2017-10-23 22:12:35.000 296 7898.01 922.70 53981.50 88888.00 2017-10-23 22:12:36.000 296 7898.01 922.79 53981.48 88888.00 2017-10-23 22:12:37.000 296 7898.03 922.91 53981.48 88888.00 2017-10-23 22:12:38.000 296 7898.04 923.01 53981.48 88888.00 2017-10-23 22:12:39.000 296 7898.05 923.10 53981.48 88888.00 2017-10-23 22:12:40.000 296 7898.08 923.19 53981.48 88888.00 2017-10-23 22:12:41.000 296 7898.10 923.26 53981.50 88888.00 2017-10-23 22:12:42.000 296 7898.14 923.32 53981.52 88888.00 2017-10-23 22:12:43.000 296 7898.17 923.40 53981.53 88888.00 2017-10-23 22:12:44.000 296 7898.21 923.46 53981.55 88888.00 2017-10-23 22:12:45.000 296 7898.24 923.51 53981.58 88888.00 2017-10-23 22:12:46.000 296 7898.29 923.57 53981.59 88888.00 2017-10-23 22:12:47.000 296 7898.31 923.63 53981.60 88888.00 2017-10-23 22:12:48.000 296 7898.34 923.69 53981.61 88888.00 2017-10-23 22:12:49.000 296 7898.37 923.77 53981.63 88888.00 2017-10-23 22:12:50.000 296 7898.41 923.83 53981.64 88888.00 2017-10-23 22:12:51.000 296 7898.44 923.90 53981.64 88888.00 2017-10-23 22:12:52.000 296 7898.48 923.96 53981.65 88888.00 2017-10-23 22:12:53.000 296 7898.50 924.01 53981.68 88888.00 2017-10-23 22:12:54.000 296 7898.53 924.08 53981.70 88888.00 2017-10-23 22:12:55.000 296 7898.59 924.14 53981.71 88888.00 2017-10-23 22:12:56.000 296 7898.63 924.19 53981.74 88888.00 2017-10-23 22:12:57.000 296 7898.66 924.21 53981.76 88888.00 2017-10-23 22:12:58.000 296 7898.69 924.25 53981.78 88888.00 2017-10-23 22:12:59.000 296 7898.73 924.29 53981.80 88888.00 2017-10-23 22:13:00.000 296 7898.77 924.32 53981.81 88888.00 2017-10-23 22:13:01.000 296 7898.79 924.35 53981.82 88888.00 2017-10-23 22:13:02.000 296 7898.81 924.38 53981.84 88888.00 2017-10-23 22:13:03.000 296 7898.84 924.41 53981.85 88888.00 2017-10-23 22:13:04.000 296 7898.86 924.43 53981.87 88888.00 2017-10-23 22:13:05.000 296 7898.87 924.43 53981.89 88888.00 2017-10-23 22:13:06.000 296 7898.89 924.43 53981.89 88888.00 2017-10-23 22:13:07.000 296 7898.90 924.44 53981.91 88888.00 2017-10-23 22:13:08.000 296 7898.91 924.45 53981.91 88888.00 2017-10-23 22:13:09.000 296 7898.90 924.44 53981.90 88888.00 2017-10-23 22:13:10.000 296 7898.87 924.45 53981.86 88888.00 2017-10-23 22:13:11.000 296 7898.84 924.45 53981.83 88888.00 2017-10-23 22:13:12.000 296 7898.79 924.45 53981.80 88888.00 2017-10-23 22:13:13.000 296 7898.74 924.45 53981.77 88888.00 2017-10-23 22:13:14.000 296 7898.72 924.46 53981.75 88888.00 2017-10-23 22:13:15.000 296 7898.70 924.47 53981.73 88888.00 2017-10-23 22:13:16.000 296 7898.68 924.47 53981.73 88888.00 2017-10-23 22:13:17.000 296 7898.66 924.45 53981.74 88888.00 2017-10-23 22:13:18.000 296 7898.67 924.43 53981.75 88888.00 2017-10-23 22:13:19.000 296 7898.67 924.41 53981.75 88888.00 2017-10-23 22:13:20.000 296 7898.66 924.38 53981.75 88888.00 2017-10-23 22:13:21.000 296 7898.65 924.35 53981.75 88888.00 2017-10-23 22:13:22.000 296 7898.65 924.34 53981.76 88888.00 2017-10-23 22:13:23.000 296 7898.65 924.34 53981.76 88888.00 2017-10-23 22:13:24.000 296 7898.65 924.35 53981.75 88888.00 2017-10-23 22:13:25.000 296 7898.64 924.35 53981.76 88888.00 2017-10-23 22:13:26.000 296 7898.63 924.37 53981.76 88888.00 2017-10-23 22:13:27.000 296 7898.65 924.38 53981.75 88888.00 2017-10-23 22:13:28.000 296 7898.66 924.38 53981.74 88888.00 2017-10-23 22:13:29.000 296 7898.67 924.41 53981.74 88888.00 2017-10-23 22:13:30.000 296 7898.70 924.46 53981.75 88888.00 2017-10-23 22:13:31.000 296 7898.72 924.53 53981.75 88888.00 2017-10-23 22:13:32.000 296 7898.74 924.60 53981.75 88888.00 2017-10-23 22:13:33.000 296 7898.76 924.69 53981.74 88888.00 2017-10-23 22:13:34.000 296 7898.79 924.77 53981.73 88888.00 2017-10-23 22:13:35.000 296 7898.81 924.88 53981.71 88888.00 2017-10-23 22:13:36.000 296 7898.83 925.01 53981.69 88888.00 2017-10-23 22:13:37.000 296 7898.84 925.15 53981.67 88888.00 2017-10-23 22:13:38.000 296 7898.84 925.29 53981.65 88888.00 2017-10-23 22:13:39.000 296 7898.85 925.42 53981.64 88888.00 2017-10-23 22:13:40.000 296 7898.88 925.54 53981.64 88888.00 2017-10-23 22:13:41.000 296 7898.92 925.66 53981.64 88888.00 2017-10-23 22:13:42.000 296 7898.95 925.76 53981.65 88888.00 2017-10-23 22:13:43.000 296 7898.98 925.86 53981.66 88888.00 2017-10-23 22:13:44.000 296 7899.01 925.96 53981.67 88888.00 2017-10-23 22:13:45.000 296 7899.05 926.05 53981.68 88888.00 2017-10-23 22:13:46.000 296 7899.10 926.14 53981.69 88888.00 2017-10-23 22:13:47.000 296 7899.14 926.22 53981.70 88888.00 2017-10-23 22:13:48.000 296 7899.17 926.28 53981.73 88888.00 2017-10-23 22:13:49.000 296 7899.19 926.35 53981.74 88888.00 2017-10-23 22:13:50.000 296 7899.22 926.44 53981.75 88888.00 2017-10-23 22:13:51.000 296 7899.26 926.52 53981.76 88888.00 2017-10-23 22:13:52.000 296 7899.30 926.58 53981.78 88888.00 2017-10-23 22:13:53.000 296 7899.34 926.64 53981.81 88888.00 2017-10-23 22:13:54.000 296 7899.40 926.69 53981.86 88888.00 2017-10-23 22:13:55.000 296 7899.47 926.71 53981.90 88888.00 2017-10-23 22:13:56.000 296 7899.54 926.73 53981.95 88888.00 2017-10-23 22:13:57.000 296 7899.62 926.74 53982.01 88888.00 2017-10-23 22:13:58.000 296 7899.69 926.75 53982.05 88888.00 2017-10-23 22:13:59.000 296 7899.74 926.76 53982.09 88888.00 2017-10-23 22:14:00.000 296 7899.79 926.79 53982.11 88888.00 2017-10-23 22:14:01.000 296 7899.82 926.82 53982.12 88888.00 2017-10-23 22:14:02.000 296 7899.86 926.86 53982.14 88888.00 2017-10-23 22:14:03.000 296 7899.91 926.89 53982.18 88888.00 2017-10-23 22:14:04.000 296 7899.95 926.91 53982.21 88888.00 2017-10-23 22:14:05.000 296 7899.98 926.92 53982.24 88888.00 2017-10-23 22:14:06.000 296 7899.98 926.91 53982.23 88888.00 2017-10-23 22:14:07.000 296 7899.95 926.89 53982.20 88888.00 2017-10-23 22:14:08.000 296 7899.91 926.89 53982.18 88888.00 2017-10-23 22:14:09.000 296 7899.85 926.88 53982.14 88888.00 2017-10-23 22:14:10.000 296 7899.81 926.88 53982.10 88888.00 2017-10-23 22:14:11.000 296 7899.76 926.89 53982.05 88888.00 2017-10-23 22:14:12.000 296 7899.72 926.88 53982.04 88888.00 2017-10-23 22:14:13.000 296 7899.69 926.86 53982.05 88888.00 2017-10-23 22:14:14.000 296 7899.67 926.82 53982.07 88888.00 2017-10-23 22:14:15.000 296 7899.66 926.75 53982.09 88888.00 2017-10-23 22:14:16.000 296 7899.66 926.67 53982.13 88888.00 2017-10-23 22:14:17.000 296 7899.64 926.57 53982.15 88888.00 2017-10-23 22:14:18.000 296 7899.62 926.47 53982.15 88888.00 2017-10-23 22:14:19.000 296 7899.61 926.40 53982.14 88888.00 2017-10-23 22:14:20.000 296 7899.59 926.35 53982.14 88888.00 2017-10-23 22:14:21.000 296 7899.57 926.32 53982.13 88888.00 2017-10-23 22:14:22.000 296 7899.57 926.29 53982.14 88888.00 2017-10-23 22:14:23.000 296 7899.57 926.25 53982.16 88888.00 2017-10-23 22:14:24.000 296 7899.53 926.19 53982.16 88888.00 2017-10-23 22:14:25.000 296 7899.51 926.15 53982.15 88888.00 2017-10-23 22:14:26.000 296 7899.51 926.15 53982.16 88888.00 2017-10-23 22:14:27.000 296 7899.49 926.15 53982.14 88888.00 2017-10-23 22:14:28.000 296 7899.48 926.16 53982.13 88888.00 2017-10-23 22:14:29.000 296 7899.48 926.19 53982.12 88888.00 2017-10-23 22:14:30.000 296 7899.49 926.19 53982.12 88888.00 2017-10-23 22:14:31.000 296 7899.50 926.17 53982.15 88888.00 2017-10-23 22:14:32.000 296 7899.54 926.16 53982.18 88888.00 2017-10-23 22:14:33.000 296 7899.61 926.21 53982.22 88888.00 2017-10-23 22:14:34.000 296 7899.68 926.28 53982.25 88888.00 2017-10-23 22:14:35.000 296 7899.74 926.33 53982.29 88888.00 2017-10-23 22:14:36.000 296 7899.80 926.40 53982.33 88888.00 2017-10-23 22:14:37.000 296 7899.87 926.47 53982.37 88888.00 2017-10-23 22:14:38.000 296 7899.95 926.55 53982.40 88888.00 2017-10-23 22:14:39.000 296 7899.99 926.66 53982.41 88888.00 2017-10-23 22:14:40.000 296 7900.01 926.76 53982.39 88888.00 2017-10-23 22:14:41.000 296 7900.01 926.86 53982.36 88888.00 2017-10-23 22:14:42.000 296 7900.03 926.97 53982.34 88888.00 2017-10-23 22:14:43.000 296 7900.04 927.10 53982.32 88888.00 2017-10-23 22:14:44.000 296 7900.04 927.22 53982.30 88888.00 2017-10-23 22:14:45.000 296 7900.05 927.33 53982.29 88888.00 2017-10-23 22:14:46.000 296 7900.09 927.45 53982.32 88888.00 2017-10-23 22:14:47.000 296 7900.15 927.58 53982.36 88888.00 2017-10-23 22:14:48.000 296 7900.23 927.69 53982.41 88888.00 2017-10-23 22:14:49.000 296 7900.35 927.81 53982.50 88888.00 2017-10-23 22:14:50.000 296 7900.50 927.92 53982.62 88888.00 2017-10-23 22:14:51.000 296 7900.66 928.02 53982.76 88888.00 2017-10-23 22:14:52.000 296 7900.85 928.12 53982.90 88888.00 2017-10-23 22:14:53.000 296 7901.05 928.20 53983.05 88888.00 2017-10-23 22:14:54.000 296 7901.23 928.25 53983.19 88888.00 2017-10-23 22:14:55.000 296 7901.40 928.29 53983.33 88888.00 2017-10-23 22:14:56.000 296 7901.59 928.35 53983.48 88888.00 2017-10-23 22:14:57.000 296 7901.80 928.42 53983.62 88888.00 2017-10-23 22:14:58.000 296 7902.00 928.47 53983.75 88888.00 2017-10-23 22:14:59.000 296 7902.19 928.53 53983.90 88888.00 2017-10-23 22:15:00.000 296 7902.36 928.59 53984.03 88888.00 2017-10-23 22:15:01.000 296 7902.50 928.61 53984.12 88888.00 2017-10-23 22:15:02.000 296 7902.64 928.61 53984.20 88888.00 2017-10-23 22:15:03.000 296 7902.76 928.60 53984.28 88888.00 2017-10-23 22:15:04.000 296 7902.85 928.57 53984.35 88888.00 2017-10-23 22:15:05.000 296 7902.92 928.55 53984.41 88888.00 2017-10-23 22:15:06.000 296 7903.00 928.55 53984.45 88888.00 2017-10-23 22:15:07.000 296 7903.05 928.56 53984.48 88888.00 2017-10-23 22:15:08.000 296 7903.09 928.57 53984.50 88888.00 2017-10-23 22:15:09.000 296 7903.14 928.58 53984.52 88888.00 2017-10-23 22:15:10.000 296 7903.16 928.57 53984.52 88888.00 2017-10-23 22:15:11.000 296 7903.17 928.56 53984.54 88888.00 2017-10-23 22:15:12.000 296 7903.20 928.57 53984.55 88888.00 2017-10-23 22:15:13.000 296 7903.23 928.58 53984.58 88888.00 2017-10-23 22:15:14.000 296 7903.23 928.60 53984.59 88888.00 2017-10-23 22:15:15.000 296 7903.20 928.63 53984.55 88888.00 2017-10-23 22:15:16.000 296 7903.15 928.65 53984.51 88888.00 2017-10-23 22:15:17.000 296 7903.09 928.67 53984.46 88888.00 2017-10-23 22:15:18.000 296 7903.02 928.70 53984.42 88888.00 2017-10-23 22:15:19.000 296 7902.96 928.70 53984.40 88888.00 2017-10-23 22:15:20.000 296 7902.92 928.67 53984.38 88888.00 2017-10-23 22:15:21.000 296 7902.89 928.65 53984.36 88888.00 2017-10-23 22:15:22.000 296 7902.85 928.64 53984.34 88888.00 2017-10-23 22:15:23.000 296 7902.79 928.60 53984.34 88888.00 2017-10-23 22:15:24.000 296 7902.75 928.57 53984.34 88888.00 2017-10-23 22:15:25.000 296 7902.71 928.55 53984.32 88888.00 2017-10-23 22:15:26.000 296 7902.67 928.51 53984.32 88888.00 2017-10-23 22:15:27.000 296 7902.64 928.47 53984.35 88888.00 2017-10-23 22:15:28.000 296 7902.65 928.43 53984.36 88888.00 2017-10-23 22:15:29.000 296 7902.66 928.38 53984.38 88888.00 2017-10-23 22:15:30.000 296 7902.67 928.35 53984.43 88888.00 2017-10-23 22:15:31.000 296 7902.71 928.31 53984.49 88888.00 2017-10-23 22:15:32.000 296 7902.76 928.27 53984.56 88888.00 2017-10-23 22:15:33.000 296 7902.84 928.24 53984.63 88888.00 2017-10-23 22:15:34.000 296 7902.93 928.20 53984.71 88888.00 2017-10-23 22:15:35.000 296 7903.02 928.15 53984.78 88888.00 2017-10-23 22:15:36.000 296 7903.09 928.09 53984.84 88888.00 2017-10-23 22:15:37.000 296 7903.12 928.03 53984.88 88888.00 2017-10-23 22:15:38.000 296 7903.11 927.96 53984.88 88888.00 2017-10-23 22:15:39.000 296 7903.10 927.90 53984.86 88888.00 2017-10-23 22:15:40.000 296 7903.08 927.86 53984.86 88888.00 2017-10-23 22:15:41.000 296 7903.06 927.82 53984.85 88888.00 2017-10-23 22:15:42.000 296 7903.05 927.77 53984.84 88888.00 2017-10-23 22:15:43.000 296 7903.04 927.73 53984.83 88888.00 2017-10-23 22:15:44.000 296 7903.02 927.71 53984.82 88888.00 2017-10-23 22:15:45.000 296 7903.01 927.70 53984.82 88888.00 2017-10-23 22:15:46.000 296 7903.01 927.72 53984.82 88888.00 2017-10-23 22:15:47.000 296 7903.01 927.72 53984.83 88888.00 2017-10-23 22:15:48.000 296 7903.02 927.72 53984.82 88888.00 2017-10-23 22:15:49.000 296 7903.02 927.74 53984.81 88888.00 2017-10-23 22:15:50.000 296 7903.01 927.78 53984.77 88888.00 2017-10-23 22:15:51.000 296 7902.98 927.80 53984.72 88888.00 2017-10-23 22:15:52.000 296 7902.92 927.84 53984.65 88888.00 2017-10-23 22:15:53.000 296 7902.85 927.91 53984.58 88888.00 2017-10-23 22:15:54.000 296 7902.79 927.99 53984.50 88888.00 2017-10-23 22:15:55.000 296 7902.71 928.06 53984.41 88888.00 2017-10-23 22:15:56.000 296 7902.62 928.12 53984.34 88888.00 2017-10-23 22:15:57.000 296 7902.55 928.18 53984.28 88888.00 2017-10-23 22:15:58.000 296 7902.51 928.22 53984.26 88888.00 2017-10-23 22:15:59.000 296 7902.50 928.21 53984.27 88888.00 2017-10-23 22:16:00.000 296 7902.52 928.19 53984.31 88888.00 2017-10-23 22:16:01.000 296 7902.57 928.17 53984.38 88888.00 2017-10-23 22:16:02.000 296 7902.64 928.14 53984.47 88888.00 2017-10-23 22:16:03.000 296 7902.73 928.09 53984.56 88888.00 2017-10-23 22:16:04.000 296 7902.83 928.03 53984.66 88888.00 2017-10-23 22:16:05.000 296 7902.93 927.98 53984.77 88888.00 2017-10-23 22:16:06.000 296 7903.04 927.91 53984.85 88888.00 2017-10-23 22:16:07.000 296 7903.13 927.83 53984.93 88888.00 2017-10-23 22:16:08.000 296 7903.21 927.76 53985.00 88888.00 2017-10-23 22:16:09.000 296 7903.29 927.69 53985.07 88888.00 2017-10-23 22:16:10.000 296 7903.36 927.64 53985.11 88888.00 2017-10-23 22:16:11.000 296 7903.41 927.60 53985.13 88888.00 2017-10-23 22:16:12.000 296 7903.43 927.59 53985.12 88888.00 2017-10-23 22:16:13.000 296 7903.40 927.57 53985.08 88888.00 2017-10-23 22:16:14.000 296 7903.38 927.53 53985.05 88888.00 2017-10-23 22:16:15.000 296 7903.37 927.51 53985.04 88888.00 2017-10-23 22:16:16.000 296 7903.38 927.52 53985.02 88888.00 2017-10-23 22:16:17.000 296 7903.37 927.52 53985.00 88888.00 2017-10-23 22:16:18.000 296 7903.35 927.49 53984.97 88888.00 2017-10-23 22:16:19.000 296 7903.32 927.42 53984.96 88888.00 2017-10-23 22:16:20.000 296 7903.28 927.37 53984.94 88888.00 2017-10-23 22:16:21.000 296 7903.24 927.33 53984.91 88888.00 2017-10-23 22:16:22.000 296 7903.21 927.29 53984.88 88888.00 2017-10-23 22:16:23.000 296 7903.16 927.25 53984.84 88888.00 2017-10-23 22:16:24.000 296 7903.11 927.21 53984.80 88888.00 2017-10-23 22:16:25.000 296 7903.04 927.16 53984.76 88888.00 2017-10-23 22:16:26.000 296 7902.98 927.11 53984.72 88888.00 2017-10-23 22:16:27.000 296 7902.93 927.08 53984.67 88888.00 2017-10-23 22:16:28.000 296 7902.87 927.05 53984.62 88888.00 2017-10-23 22:16:29.000 296 7902.81 927.02 53984.57 88888.00 2017-10-23 22:16:30.000 296 7902.75 926.97 53984.52 88888.00 2017-10-23 22:16:31.000 296 7902.67 926.95 53984.45 88888.00 2017-10-23 22:16:32.000 296 7902.56 926.93 53984.37 88888.00 2017-10-23 22:16:33.000 296 7902.45 926.90 53984.29 88888.00 2017-10-23 22:16:34.000 296 7902.35 926.90 53984.20 88888.00 2017-10-23 22:16:35.000 296 7902.24 926.93 53984.10 88888.00 2017-10-23 22:16:36.000 296 7902.12 926.96 53984.00 88888.00 2017-10-23 22:16:37.000 296 7902.03 926.99 53983.91 88888.00 2017-10-23 22:16:38.000 296 7901.95 927.04 53983.83 88888.00 2017-10-23 22:16:39.000 296 7901.86 927.06 53983.76 88888.00 2017-10-23 22:16:40.000 296 7901.77 927.09 53983.70 88888.00 2017-10-23 22:16:41.000 296 7901.70 927.13 53983.62 88888.00 2017-10-23 22:16:42.000 296 7901.61 927.20 53983.55 88888.00 2017-10-23 22:16:43.000 296 7901.50 927.28 53983.45 88888.00 2017-10-23 22:16:44.000 296 7901.39 927.37 53983.33 88888.00 2017-10-23 22:16:45.000 296 7901.28 927.46 53983.21 88888.00 2017-10-23 22:16:46.000 296 7901.19 927.54 53983.11 88888.00 2017-10-23 22:16:47.000 296 7901.11 927.61 53983.05 88888.00 2017-10-23 22:16:48.000 296 7901.03 927.66 53982.99 88888.00 2017-10-23 22:16:49.000 296 7900.98 927.71 53982.94 88888.00 2017-10-23 22:16:50.000 296 7900.96 927.77 53982.93 88888.00 2017-10-23 22:16:51.000 296 7900.95 927.80 53982.95 88888.00 2017-10-23 22:16:52.000 296 7900.95 927.80 53982.98 88888.00 2017-10-23 22:16:53.000 296 7900.98 927.82 53983.00 88888.00 2017-10-23 22:16:54.000 296 7901.02 927.83 53983.04 88888.00 2017-10-23 22:16:55.000 296 7901.08 927.83 53983.09 88888.00 2017-10-23 22:16:56.000 296 7901.12 927.84 53983.15 88888.00 2017-10-23 22:16:57.000 296 7901.14 927.85 53983.18 88888.00 2017-10-23 22:16:58.000 296 7901.16 927.84 53983.18 88888.00 2017-10-23 22:16:59.000 296 7901.18 927.80 53983.17 88888.00 2017-10-23 22:17:00.000 296 7901.16 927.78 53983.14 88888.00 2017-10-23 22:17:01.000 296 7901.12 927.79 53983.10 88888.00 2017-10-23 22:17:02.000 296 7901.06 927.78 53983.04 88888.00 2017-10-23 22:17:03.000 296 7900.99 927.77 53982.97 88888.00 2017-10-23 22:17:04.000 296 7900.92 927.75 53982.91 88888.00 2017-10-23 22:17:05.000 296 7900.85 927.73 53982.86 88888.00 2017-10-23 22:17:06.000 296 7900.78 927.71 53982.80 88888.00 2017-10-23 22:17:07.000 296 7900.70 927.69 53982.73 88888.00 2017-10-23 22:17:08.000 296 7900.62 927.67 53982.66 88888.00 2017-10-23 22:17:09.000 296 7900.54 927.66 53982.60 88888.00 2017-10-23 22:17:10.000 296 7900.47 927.64 53982.55 88888.00 2017-10-23 22:17:11.000 296 7900.41 927.62 53982.51 88888.00 2017-10-23 22:17:12.000 296 7900.37 927.61 53982.48 88888.00 2017-10-23 22:17:13.000 296 7900.34 927.60 53982.45 88888.00 2017-10-23 22:17:14.000 296 7900.32 927.60 53982.41 88888.00 2017-10-23 22:17:15.000 296 7900.29 927.62 53982.37 88888.00 2017-10-23 22:17:16.000 296 7900.23 927.63 53982.32 88888.00 2017-10-23 22:17:17.000 296 7900.15 927.65 53982.26 88888.00 2017-10-23 22:17:18.000 296 7900.08 927.68 53982.19 88888.00 2017-10-23 22:17:19.000 296 7900.02 927.73 53982.11 88888.00 2017-10-23 22:17:20.000 296 7899.97 927.78 53982.05 88888.00 2017-10-23 22:17:21.000 296 7899.91 927.83 53981.99 88888.00 2017-10-23 22:17:22.000 296 7899.86 927.90 53981.94 88888.00 2017-10-23 22:17:23.000 296 7899.80 927.96 53981.88 88888.00 2017-10-23 22:17:24.000 296 7899.74 928.01 53981.80 88888.00 2017-10-23 22:17:25.000 296 7899.66 928.06 53981.73 88888.00 2017-10-23 22:17:26.000 296 7899.57 928.13 53981.65 88888.00 2017-10-23 22:17:27.000 296 7899.49 928.19 53981.58 88888.00 2017-10-23 22:17:28.000 296 7899.42 928.23 53981.52 88888.00 2017-10-23 22:17:29.000 296 7899.35 928.27 53981.46 88888.00 2017-10-23 22:17:30.000 296 7899.26 928.32 53981.39 88888.00 2017-10-23 22:17:31.000 296 7899.17 928.35 53981.32 88888.00 2017-10-23 22:17:32.000 296 7899.09 928.39 53981.25 88888.00 2017-10-23 22:17:33.000 296 7899.00 928.43 53981.18 88888.00 2017-10-23 22:17:34.000 296 7898.91 928.48 53981.11 88888.00 2017-10-23 22:17:35.000 296 7898.81 928.50 53981.04 88888.00 2017-10-23 22:17:36.000 296 7898.71 928.52 53980.96 88888.00 2017-10-23 22:17:37.000 296 7898.59 928.52 53980.88 88888.00 2017-10-23 22:17:38.000 296 7898.48 928.51 53980.82 88888.00 2017-10-23 22:17:39.000 296 7898.39 928.52 53980.78 88888.00 2017-10-23 22:17:40.000 296 7898.31 928.51 53980.73 88888.00 2017-10-23 22:17:41.000 296 7898.23 928.48 53980.68 88888.00 2017-10-23 22:17:42.000 296 7898.15 928.44 53980.65 88888.00 2017-10-23 22:17:43.000 296 7898.07 928.39 53980.62 88888.00 2017-10-23 22:17:44.000 296 7897.99 928.34 53980.58 88888.00 2017-10-23 22:17:45.000 296 7897.90 928.32 53980.53 88888.00 2017-10-23 22:17:46.000 296 7897.81 928.30 53980.48 88888.00 2017-10-23 22:17:47.000 296 7897.73 928.27 53980.44 88888.00 2017-10-23 22:17:48.000 296 7897.66 928.24 53980.41 88888.00 2017-10-23 22:17:49.000 296 7897.62 928.21 53980.37 88888.00 2017-10-23 22:17:50.000 296 7897.59 928.21 53980.34 88888.00 2017-10-23 22:17:51.000 296 7897.55 928.19 53980.33 88888.00 2017-10-23 22:17:52.000 296 7897.52 928.16 53980.32 88888.00 2017-10-23 22:17:53.000 296 7897.49 928.13 53980.33 88888.00 2017-10-23 22:17:54.000 296 7897.46 928.08 53980.32 88888.00 2017-10-23 22:17:55.000 296 7897.44 928.05 53980.31 88888.00 2017-10-23 22:17:56.000 296 7897.44 928.04 53980.31 88888.00 2017-10-23 22:17:57.000 296 7897.44 928.04 53980.31 88888.00 2017-10-23 22:17:58.000 296 7897.43 928.03 53980.29 88888.00 2017-10-23 22:17:59.000 296 7897.40 928.03 53980.27 88888.00 2017-10-23 22:18:00.000 296 7897.37 928.03 53980.24 88888.00 2017-10-23 22:18:01.000 296 7897.35 928.05 53980.20 88888.00 2017-10-23 22:18:02.000 296 7897.33 928.09 53980.16 88888.00 2017-10-23 22:18:03.000 296 7897.30 928.15 53980.12 88888.00 2017-10-23 22:18:04.000 296 7897.26 928.18 53980.07 88888.00 2017-10-23 22:18:05.000 296 7897.20 928.21 53980.02 88888.00 2017-10-23 22:18:06.000 296 7897.15 928.25 53979.96 88888.00 2017-10-23 22:18:07.000 296 7897.10 928.31 53979.91 88888.00 2017-10-23 22:18:08.000 296 7897.05 928.36 53979.86 88888.00 2017-10-23 22:18:09.000 296 7896.99 928.40 53979.82 88888.00 2017-10-23 22:18:10.000 296 7896.94 928.45 53979.77 88888.00 2017-10-23 22:18:11.000 296 7896.90 928.52 53979.72 88888.00 2017-10-23 22:18:12.000 296 7896.87 928.60 53979.69 88888.00 2017-10-23 22:18:13.000 296 7896.82 928.66 53979.66 88888.00 2017-10-23 22:18:14.000 296 7896.77 928.69 53979.64 88888.00 2017-10-23 22:18:15.000 296 7896.75 928.73 53979.62 88888.00 2017-10-23 22:18:16.000 296 7896.73 928.80 53979.59 88888.00 2017-10-23 22:18:17.000 296 7896.72 928.86 53979.57 88888.00 2017-10-23 22:18:18.000 296 7896.73 928.94 53979.57 88888.00 2017-10-23 22:18:19.000 296 7896.74 929.02 53979.57 88888.00 2017-10-23 22:18:20.000 296 7896.76 929.10 53979.59 88888.00 2017-10-23 22:18:21.000 296 7896.78 929.15 53979.61 88888.00 2017-10-23 22:18:22.000 296 7896.81 929.20 53979.64 88888.00 2017-10-23 22:18:23.000 296 7896.85 929.27 53979.66 88888.00 2017-10-23 22:18:24.000 296 7896.90 929.32 53979.69 88888.00 2017-10-23 22:18:25.000 296 7896.94 929.38 53979.75 88888.00 2017-10-23 22:18:26.000 296 7897.01 929.43 53979.80 88888.00 2017-10-23 22:18:27.000 296 7897.10 929.47 53979.85 88888.00 2017-10-23 22:18:28.000 296 7897.17 929.50 53979.90 88888.00 2017-10-23 22:18:29.000 296 7897.26 929.54 53979.96 88888.00 2017-10-23 22:18:30.000 296 7897.35 929.59 53980.02 88888.00 2017-10-23 22:18:31.000 296 7897.46 929.64 53980.09 88888.00 2017-10-23 22:18:32.000 296 7897.57 929.69 53980.17 88888.00 2017-10-23 22:18:33.000 296 7897.69 929.74 53980.26 88888.00 2017-10-23 22:18:34.000 296 7897.81 929.80 53980.35 88888.00 2017-10-23 22:18:35.000 296 7897.94 929.85 53980.43 88888.00 2017-10-23 22:18:36.000 296 7898.07 929.91 53980.51 88888.00 2017-10-23 22:18:37.000 296 7898.19 929.99 53980.60 88888.00 2017-10-23 22:18:38.000 296 7898.32 930.05 53980.68 88888.00 2017-10-23 22:18:39.000 296 7898.44 930.08 53980.75 88888.00 2017-10-23 22:18:40.000 296 7898.55 930.11 53980.83 88888.00 2017-10-23 22:18:41.000 296 7898.68 930.15 53980.92 88888.00 2017-10-23 22:18:42.000 296 7898.80 930.19 53981.01 88888.00 2017-10-23 22:18:43.000 296 7898.90 930.19 53981.09 88888.00 2017-10-23 22:18:44.000 296 7899.00 930.17 53981.14 88888.00 2017-10-23 22:18:45.000 296 7899.08 930.13 53981.21 88888.00 2017-10-23 22:18:46.000 296 7899.16 930.07 53981.27 88888.00 2017-10-23 22:18:47.000 296 7899.22 930.03 53981.30 88888.00 2017-10-23 22:18:48.000 296 7899.28 930.00 53981.35 88888.00 2017-10-23 22:18:49.000 296 7899.32 929.92 53981.39 88888.00 2017-10-23 22:18:50.000 296 7899.37 929.86 53981.41 88888.00 2017-10-23 22:18:51.000 296 7899.40 929.82 53981.43 88888.00 2017-10-23 22:18:52.000 296 7899.42 929.78 53981.46 88888.00 2017-10-23 22:18:53.000 296 7899.44 929.73 53981.48 88888.00 2017-10-23 22:18:54.000 296 7899.48 929.71 53981.49 88888.00 2017-10-23 22:18:55.000 296 7899.51 929.66 53981.50 88888.00 2017-10-23 22:18:56.000 296 7899.54 929.60 53981.53 88888.00 2017-10-23 22:18:57.000 296 7899.55 929.54 53981.55 88888.00 2017-10-23 22:18:58.000 296 7899.56 929.47 53981.57 88888.00 2017-10-23 22:18:59.000 296 7899.58 929.41 53981.58 88888.00 2017-10-23 22:19:00.000 296 7899.59 929.36 53981.59 88888.00 2017-10-23 22:19:01.000 296 7899.59 929.31 53981.60 88888.00 2017-10-23 22:19:02.000 296 7899.59 929.26 53981.61 88888.00 2017-10-23 22:19:03.000 296 7899.59 929.21 53981.59 88888.00 2017-10-23 22:19:04.000 296 7899.58 929.15 53981.59 88888.00 2017-10-23 22:19:05.000 296 7899.57 929.10 53981.59 88888.00 2017-10-23 22:19:06.000 296 7899.54 929.06 53981.57 88888.00 2017-10-23 22:19:07.000 296 7899.52 929.02 53981.54 88888.00 2017-10-23 22:19:08.000 296 7899.50 928.98 53981.50 88888.00 2017-10-23 22:19:09.000 296 7899.46 928.95 53981.46 88888.00 2017-10-23 22:19:10.000 296 7899.43 928.93 53981.43 88888.00 2017-10-23 22:19:11.000 296 7899.38 928.90 53981.39 88888.00 2017-10-23 22:19:12.000 296 7899.32 928.90 53981.32 88888.00 2017-10-23 22:19:13.000 296 7899.27 928.90 53981.26 88888.00 2017-10-23 22:19:14.000 296 7899.22 928.92 53981.20 88888.00 2017-10-23 22:19:15.000 296 7899.16 928.95 53981.14 88888.00 2017-10-23 22:19:16.000 296 7899.09 928.97 53981.08 88888.00 2017-10-23 22:19:17.000 296 7899.03 928.98 53981.03 88888.00 2017-10-23 22:19:18.000 296 7898.97 928.99 53980.98 88888.00 2017-10-23 22:19:19.000 296 7898.92 929.00 53980.93 88888.00 2017-10-23 22:19:20.000 296 7898.86 929.02 53980.89 88888.00 2017-10-23 22:19:21.000 296 7898.80 929.04 53980.86 88888.00 2017-10-23 22:19:22.000 296 7898.75 929.06 53980.81 88888.00 2017-10-23 22:19:23.000 296 7898.71 929.07 53980.77 88888.00 2017-10-23 22:19:24.000 296 7898.68 929.08 53980.75 88888.00 2017-10-23 22:19:25.000 296 7898.66 929.10 53980.73 88888.00 2017-10-23 22:19:26.000 296 7898.64 929.13 53980.70 88888.00 2017-10-23 22:19:27.000 296 7898.62 929.16 53980.69 88888.00 2017-10-23 22:19:28.000 296 7898.60 929.19 53980.68 88888.00 2017-10-23 22:19:29.000 296 7898.59 929.23 53980.66 88888.00 2017-10-23 22:19:30.000 296 7898.58 929.27 53980.63 88888.00 2017-10-23 22:19:31.000 296 7898.57 929.31 53980.61 88888.00 2017-10-23 22:19:32.000 296 7898.56 929.36 53980.60 88888.00 2017-10-23 22:19:33.000 296 7898.57 929.42 53980.59 88888.00 2017-10-23 22:19:34.000 296 7898.58 929.48 53980.59 88888.00 2017-10-23 22:19:35.000 296 7898.58 929.55 53980.57 88888.00 2017-10-23 22:19:36.000 296 7898.60 929.61 53980.56 88888.00 2017-10-23 22:19:37.000 296 7898.62 929.66 53980.58 88888.00 2017-10-23 22:19:38.000 296 7898.65 929.71 53980.59 88888.00 2017-10-23 22:19:39.000 296 7898.66 929.77 53980.59 88888.00 2017-10-23 22:19:40.000 296 7898.67 929.84 53980.59 88888.00 2017-10-23 22:19:41.000 296 7898.70 929.92 53980.59 88888.00 2017-10-23 22:19:42.000 296 7898.73 929.98 53980.59 88888.00 2017-10-23 22:19:43.000 296 7898.73 930.05 53980.58 88888.00 2017-10-23 22:19:44.000 296 7898.76 930.11 53980.58 88888.00 2017-10-23 22:19:45.000 296 7898.78 930.16 53980.59 88888.00 2017-10-23 22:19:46.000 296 7898.80 930.23 53980.60 88888.00 2017-10-23 22:19:47.000 296 7898.83 930.29 53980.62 88888.00 2017-10-23 22:19:48.000 296 7898.86 930.34 53980.64 88888.00 2017-10-23 22:19:49.000 296 7898.89 930.39 53980.65 88888.00 2017-10-23 22:19:50.000 296 7898.92 930.43 53980.67 88888.00 2017-10-23 22:19:51.000 296 7898.95 930.46 53980.71 88888.00 2017-10-23 22:19:52.000 296 7898.98 930.47 53980.75 88888.00 2017-10-23 22:19:53.000 296 7899.03 930.48 53980.79 88888.00 2017-10-23 22:19:54.000 296 7899.07 930.47 53980.83 88888.00 2017-10-23 22:19:55.000 296 7899.10 930.47 53980.86 88888.00 2017-10-23 22:19:56.000 296 7899.14 930.49 53980.89 88888.00 2017-10-23 22:19:57.000 296 7899.17 930.48 53980.92 88888.00 2017-10-23 22:19:58.000 296 7899.19 930.44 53980.95 88888.00 2017-10-23 22:19:59.000 296 7899.22 930.42 53980.98 88888.00 2017-10-23 22:20:00.000 296 7899.25 930.42 53981.01 88888.00 2017-10-23 22:20:01.000 296 7899.30 930.43 53981.03 88888.00 2017-10-23 22:20:02.000 296 7899.35 930.44 53981.07 88888.00 2017-10-23 22:20:03.000 296 7899.38 930.45 53981.10 88888.00 2017-10-23 22:20:04.000 296 7899.41 930.45 53981.11 88888.00 2017-10-23 22:20:05.000 296 7899.45 930.46 53981.12 88888.00 2017-10-23 22:20:06.000 296 7899.49 930.46 53981.14 88888.00 2017-10-23 22:20:07.000 296 7899.52 930.45 53981.14 88888.00 2017-10-23 22:20:08.000 296 7899.55 930.44 53981.15 88888.00 2017-10-23 22:20:09.000 296 7899.58 930.46 53981.18 88888.00 2017-10-23 22:20:10.000 296 7899.61 930.49 53981.19 88888.00 2017-10-23 22:20:11.000 296 7899.65 930.50 53981.20 88888.00 2017-10-23 22:20:12.000 296 7899.67 930.49 53981.20 88888.00 2017-10-23 22:20:13.000 296 7899.67 930.49 53981.20 88888.00 2017-10-23 22:20:14.000 296 7899.68 930.51 53981.18 88888.00 2017-10-23 22:20:15.000 296 7899.70 930.54 53981.17 88888.00 2017-10-23 22:20:16.000 296 7899.70 930.55 53981.17 88888.00 2017-10-23 22:20:17.000 296 7899.69 930.56 53981.16 88888.00 2017-10-23 22:20:18.000 296 7899.67 930.56 53981.14 88888.00 2017-10-23 22:20:19.000 296 7899.66 930.59 53981.11 88888.00 2017-10-23 22:20:20.000 296 7899.64 930.61 53981.09 88888.00 2017-10-23 22:20:21.000 296 7899.61 930.62 53981.08 88888.00 2017-10-23 22:20:22.000 296 7899.58 930.63 53981.05 88888.00 2017-10-23 22:20:23.000 296 7899.55 930.63 53981.02 88888.00 2017-10-23 22:20:24.000 296 7899.52 930.63 53981.01 88888.00 2017-10-23 22:20:25.000 296 7899.50 930.63 53981.01 88888.00 2017-10-23 22:20:26.000 296 7899.48 930.63 53981.01 88888.00 2017-10-23 22:20:27.000 296 7899.48 930.63 53981.02 88888.00 2017-10-23 22:20:28.000 296 7899.48 930.62 53981.02 88888.00 2017-10-23 22:20:29.000 296 7899.49 930.62 53981.02 88888.00 2017-10-23 22:20:30.000 296 7899.49 930.62 53981.03 88888.00 2017-10-23 22:20:31.000 296 7899.50 930.62 53981.04 88888.00 2017-10-23 22:20:32.000 296 7899.51 930.60 53981.05 88888.00 2017-10-23 22:20:33.000 296 7899.53 930.59 53981.05 88888.00 2017-10-23 22:20:34.000 296 7899.54 930.58 53981.06 88888.00 2017-10-23 22:20:35.000 296 7899.53 930.59 53981.06 88888.00 2017-10-23 22:20:36.000 296 7899.53 930.59 53981.06 88888.00 2017-10-23 22:20:37.000 296 7899.51 930.58 53981.04 88888.00 2017-10-23 22:20:38.000 296 7899.49 930.59 53981.00 88888.00 2017-10-23 22:20:39.000 296 7899.46 930.61 53980.96 88888.00 2017-10-23 22:20:40.000 296 7899.44 930.63 53980.93 88888.00 2017-10-23 22:20:41.000 296 7899.42 930.64 53980.91 88888.00 2017-10-23 22:20:42.000 296 7899.40 930.65 53980.89 88888.00 2017-10-23 22:20:43.000 296 7899.37 930.66 53980.87 88888.00 2017-10-23 22:20:44.000 296 7899.32 930.66 53980.83 88888.00 2017-10-23 22:20:45.000 296 7899.28 930.64 53980.78 88888.00 2017-10-23 22:20:46.000 296 7899.25 930.62 53980.75 88888.00 2017-10-23 22:20:47.000 296 7899.20 930.60 53980.71 88888.00 2017-10-23 22:20:48.000 296 7899.13 930.57 53980.68 88888.00 2017-10-23 22:20:49.000 296 7899.08 930.51 53980.66 88888.00 2017-10-23 22:20:50.000 296 7899.03 930.45 53980.63 88888.00 2017-10-23 22:20:51.000 296 7898.97 930.38 53980.60 88888.00 2017-10-23 22:20:52.000 296 7898.91 930.31 53980.56 88888.00 2017-10-23 22:20:53.000 296 7898.86 930.26 53980.54 88888.00 2017-10-23 22:20:54.000 296 7898.80 930.22 53980.52 88888.00 2017-10-23 22:20:55.000 296 7898.76 930.16 53980.49 88888.00 2017-10-23 22:20:56.000 296 7898.73 930.11 53980.46 88888.00 2017-10-23 22:20:57.000 296 7898.69 930.05 53980.46 88888.00 2017-10-23 22:20:58.000 296 7898.68 929.99 53980.46 88888.00 2017-10-23 22:20:59.000 296 7898.66 929.92 53980.46 88888.00 2017-10-23 22:21:00.000 296 7898.65 929.87 53980.45 88888.00 2017-10-23 22:21:01.000 296 7898.62 929.81 53980.45 88888.00 2017-10-23 22:21:02.000 296 7898.59 929.76 53980.44 88888.00 2017-10-23 22:21:03.000 296 7898.55 929.70 53980.41 88888.00 2017-10-23 22:21:04.000 296 7898.49 929.62 53980.37 88888.00 2017-10-23 22:21:05.000 296 7898.42 929.55 53980.32 88888.00 2017-10-23 22:21:06.000 296 7898.37 929.47 53980.29 88888.00 2017-10-23 22:21:07.000 296 7898.31 929.38 53980.25 88888.00 2017-10-23 22:21:08.000 296 7898.26 929.30 53980.22 88888.00 2017-10-23 22:21:09.000 296 7898.21 929.22 53980.19 88888.00 2017-10-23 22:21:10.000 296 7898.16 929.14 53980.16 88888.00 2017-10-23 22:21:11.000 296 7898.11 929.08 53980.12 88888.00 2017-10-23 22:21:12.000 296 7898.06 929.03 53980.10 88888.00 2017-10-23 22:21:13.000 296 7898.01 928.99 53980.07 88888.00 2017-10-23 22:21:14.000 296 7897.97 928.94 53980.05 88888.00 2017-10-23 22:21:15.000 296 7897.95 928.90 53980.02 88888.00 2017-10-23 22:21:16.000 296 7897.93 928.86 53980.00 88888.00 2017-10-23 22:21:17.000 296 7897.90 928.81 53979.96 88888.00 2017-10-23 22:21:18.000 296 7897.87 928.77 53979.93 88888.00 2017-10-23 22:21:19.000 296 7897.86 928.73 53979.91 88888.00 2017-10-23 22:21:20.000 296 7897.84 928.69 53979.91 88888.00 2017-10-23 22:21:21.000 296 7897.83 928.65 53979.90 88888.00 2017-10-23 22:21:22.000 296 7897.81 928.60 53979.88 88888.00 2017-10-23 22:21:23.000 296 7897.80 928.57 53979.86 88888.00 2017-10-23 22:21:24.000 296 7897.80 928.55 53979.84 88888.00 2017-10-23 22:21:25.000 296 7897.78 928.52 53979.82 88888.00 2017-10-23 22:21:26.000 296 7897.75 928.50 53979.78 88888.00 2017-10-23 22:21:27.000 296 7897.74 928.49 53979.74 88888.00 2017-10-23 22:21:28.000 296 7897.74 928.50 53979.72 88888.00 2017-10-23 22:21:29.000 296 7897.74 928.49 53979.71 88888.00 2017-10-23 22:21:30.000 296 7897.73 928.48 53979.70 88888.00 2017-10-23 22:21:31.000 296 7897.73 928.47 53979.68 88888.00 2017-10-23 22:21:32.000 296 7897.73 928.47 53979.67 88888.00 2017-10-23 22:21:33.000 296 7897.74 928.49 53979.66 88888.00 2017-10-23 22:21:34.000 296 7897.74 928.49 53979.65 88888.00 2017-10-23 22:21:35.000 296 7897.75 928.47 53979.64 88888.00 2017-10-23 22:21:36.000 296 7897.75 928.46 53979.62 88888.00 2017-10-23 22:21:37.000 296 7897.76 928.44 53979.61 88888.00 2017-10-23 22:21:38.000 296 7897.77 928.43 53979.60 88888.00 2017-10-23 22:21:39.000 296 7897.78 928.43 53979.59 88888.00 2017-10-23 22:21:40.000 296 7897.80 928.42 53979.59 88888.00 2017-10-23 22:21:41.000 296 7897.82 928.43 53979.60 88888.00 2017-10-23 22:21:42.000 296 7897.84 928.46 53979.59 88888.00 2017-10-23 22:21:43.000 296 7897.86 928.47 53979.57 88888.00 2017-10-23 22:21:44.000 296 7897.87 928.49 53979.57 88888.00 2017-10-23 22:21:45.000 296 7897.89 928.50 53979.58 88888.00 2017-10-23 22:21:46.000 296 7897.91 928.48 53979.58 88888.00 2017-10-23 22:21:47.000 296 7897.93 928.49 53979.57 88888.00 2017-10-23 22:21:48.000 296 7897.95 928.50 53979.55 88888.00 2017-10-23 22:21:49.000 296 7897.96 928.49 53979.54 88888.00 2017-10-23 22:21:50.000 296 7897.96 928.50 53979.53 88888.00 2017-10-23 22:21:51.000 296 7897.96 928.51 53979.51 88888.00 2017-10-23 22:21:52.000 296 7897.96 928.51 53979.49 88888.00 2017-10-23 22:21:53.000 296 7897.95 928.50 53979.47 88888.00 2017-10-23 22:21:54.000 296 7897.94 928.48 53979.44 88888.00 2017-10-23 22:21:55.000 296 7897.93 928.47 53979.42 88888.00 2017-10-23 22:21:56.000 296 7897.91 928.45 53979.41 88888.00 2017-10-23 22:21:57.000 296 7897.91 928.43 53979.39 88888.00 2017-10-23 22:21:58.000 296 7897.92 928.43 53979.38 88888.00 2017-10-23 22:21:59.000 296 7897.91 928.43 53979.36 88888.00 2017-10-23 22:22:00.000 296 7897.91 928.42 53979.35 88888.00 2017-10-23 22:22:01.000 296 7897.90 928.42 53979.33 88888.00 2017-10-23 22:22:02.000 296 7897.90 928.43 53979.30 88888.00 2017-10-23 22:22:03.000 296 7897.89 928.42 53979.28 88888.00 2017-10-23 22:22:04.000 296 7897.88 928.41 53979.26 88888.00 2017-10-23 22:22:05.000 296 7897.87 928.40 53979.24 88888.00 2017-10-23 22:22:06.000 296 7897.86 928.39 53979.20 88888.00 2017-10-23 22:22:07.000 296 7897.83 928.37 53979.17 88888.00 2017-10-23 22:22:08.000 296 7897.80 928.35 53979.16 88888.00 2017-10-23 22:22:09.000 296 7897.78 928.32 53979.12 88888.00 2017-10-23 22:22:10.000 296 7897.76 928.30 53979.08 88888.00 2017-10-23 22:22:11.000 296 7897.73 928.29 53979.04 88888.00 2017-10-23 22:22:12.000 296 7897.71 928.28 53979.02 88888.00 2017-10-23 22:22:13.000 296 7897.69 928.26 53979.01 88888.00 2017-10-23 22:22:14.000 296 7897.68 928.24 53979.00 88888.00 2017-10-23 22:22:15.000 296 7897.68 928.23 53978.98 88888.00 2017-10-23 22:22:16.000 296 7897.67 928.22 53978.96 88888.00 2017-10-23 22:22:17.000 296 7897.66 928.21 53978.93 88888.00 2017-10-23 22:22:18.000 296 7897.65 928.20 53978.91 88888.00 2017-10-23 22:22:19.000 296 7897.64 928.19 53978.89 88888.00 2017-10-23 22:22:20.000 296 7897.63 928.19 53978.87 88888.00 2017-10-23 22:22:21.000 296 7897.62 928.18 53978.86 88888.00 2017-10-23 22:22:22.000 296 7897.62 928.15 53978.85 88888.00 2017-10-23 22:22:23.000 296 7897.61 928.14 53978.83 88888.00 2017-10-23 22:22:24.000 296 7897.59 928.13 53978.80 88888.00 2017-10-23 22:22:25.000 296 7897.58 928.11 53978.79 88888.00 2017-10-23 22:22:26.000 296 7897.58 928.12 53978.77 88888.00 2017-10-23 22:22:27.000 296 7897.58 928.13 53978.76 88888.00 2017-10-23 22:22:28.000 296 7897.57 928.14 53978.74 88888.00 2017-10-23 22:22:29.000 296 7897.55 928.13 53978.71 88888.00 2017-10-23 22:22:30.000 296 7897.54 928.12 53978.68 88888.00 2017-10-23 22:22:31.000 296 7897.53 928.12 53978.66 88888.00 2017-10-23 22:22:32.000 296 7897.51 928.13 53978.64 88888.00 2017-10-23 22:22:33.000 296 7897.51 928.13 53978.60 88888.00 2017-10-23 22:22:34.000 296 7897.49 928.12 53978.58 88888.00 2017-10-23 22:22:35.000 296 7897.48 928.13 53978.56 88888.00 2017-10-23 22:22:36.000 296 7897.47 928.13 53978.54 88888.00 2017-10-23 22:22:37.000 296 7897.46 928.13 53978.51 88888.00 2017-10-23 22:22:38.000 296 7897.46 928.15 53978.48 88888.00 2017-10-23 22:22:39.000 296 7897.46 928.19 53978.44 88888.00 2017-10-23 22:22:40.000 296 7897.45 928.22 53978.42 88888.00 2017-10-23 22:22:41.000 296 7897.43 928.25 53978.39 88888.00 2017-10-23 22:22:42.000 296 7897.42 928.27 53978.36 88888.00 2017-10-23 22:22:43.000 296 7897.40 928.30 53978.32 88888.00 2017-10-23 22:22:44.000 296 7897.38 928.32 53978.27 88888.00 2017-10-23 22:22:45.000 296 7897.36 928.35 53978.23 88888.00 2017-10-23 22:22:46.000 296 7897.33 928.38 53978.20 88888.00 2017-10-23 22:22:47.000 296 7897.30 928.42 53978.15 88888.00 2017-10-23 22:22:48.000 296 7897.28 928.49 53978.11 88888.00 2017-10-23 22:22:49.000 296 7897.25 928.53 53978.05 88888.00 2017-10-23 22:22:50.000 296 7897.21 928.54 53978.01 88888.00 2017-10-23 22:22:51.000 296 7897.18 928.58 53977.96 88888.00 2017-10-23 22:22:52.000 296 7897.14 928.63 53977.91 88888.00 2017-10-23 22:22:53.000 296 7897.10 928.66 53977.85 88888.00 2017-10-23 22:22:54.000 296 7897.07 928.69 53977.81 88888.00 2017-10-23 22:22:55.000 296 7897.04 928.73 53977.77 88888.00 2017-10-23 22:22:56.000 296 7897.00 928.75 53977.72 88888.00 2017-10-23 22:22:57.000 296 7896.96 928.76 53977.68 88888.00 2017-10-23 22:22:58.000 296 7896.93 928.78 53977.63 88888.00 2017-10-23 22:22:59.000 296 7896.90 928.81 53977.58 88888.00 2017-10-23 22:23:00.000 296 7896.87 928.84 53977.55 88888.00 2017-10-23 22:23:01.000 296 7896.84 928.86 53977.51 88888.00 2017-10-23 22:23:02.000 296 7896.80 928.89 53977.48 88888.00 2017-10-23 22:23:03.000 296 7896.77 928.92 53977.44 88888.00 2017-10-23 22:23:04.000 296 7896.76 928.98 53977.39 88888.00 2017-10-23 22:23:05.000 296 7896.74 929.05 53977.33 88888.00 2017-10-23 22:23:06.000 296 7896.69 929.11 53977.28 88888.00 2017-10-23 22:23:07.000 296 7896.65 929.17 53977.22 88888.00 2017-10-23 22:23:08.000 296 7896.61 929.24 53977.16 88888.00 2017-10-23 22:23:09.000 296 7896.58 929.34 53977.11 88888.00 2017-10-23 22:23:10.000 296 7896.55 929.43 53977.05 88888.00 2017-10-23 22:23:11.000 296 7896.53 929.48 53977.02 88888.00 2017-10-23 22:23:12.000 296 7896.50 929.54 53976.99 88888.00 2017-10-23 22:23:13.000 296 7896.48 929.61 53976.97 88888.00 2017-10-23 22:23:14.000 296 7896.47 929.66 53976.96 88888.00 2017-10-23 22:23:15.000 296 7896.46 929.70 53976.95 88888.00 2017-10-23 22:23:16.000 296 7896.46 929.73 53976.94 88888.00 2017-10-23 22:23:17.000 296 7896.47 929.76 53976.94 88888.00 2017-10-23 22:23:18.000 296 7896.48 929.81 53976.93 88888.00 2017-10-23 22:23:19.000 296 7896.49 929.84 53976.95 88888.00 2017-10-23 22:23:20.000 296 7896.51 929.88 53976.96 88888.00 2017-10-23 22:23:21.000 296 7896.55 929.93 53976.96 88888.00 2017-10-23 22:23:22.000 296 7896.61 929.98 53976.98 88888.00 2017-10-23 22:23:23.000 296 7896.65 930.02 53977.02 88888.00 2017-10-23 22:23:24.000 296 7896.70 930.08 53977.05 88888.00 2017-10-23 22:23:25.000 296 7896.76 930.13 53977.07 88888.00 2017-10-23 22:23:26.000 296 7896.81 930.17 53977.07 88888.00 2017-10-23 22:23:27.000 296 7896.84 930.21 53977.08 88888.00 2017-10-23 22:23:28.000 296 7896.86 930.25 53977.09 88888.00 2017-10-23 22:23:29.000 296 7896.89 930.27 53977.10 88888.00 2017-10-23 22:23:30.000 296 7896.92 930.27 53977.11 88888.00 2017-10-23 22:23:31.000 296 7896.93 930.26 53977.12 88888.00 2017-10-23 22:23:32.000 296 7896.94 930.26 53977.12 88888.00 2017-10-23 22:23:33.000 296 7896.95 930.24 53977.12 88888.00 2017-10-23 22:23:34.000 296 7896.95 930.20 53977.12 88888.00 2017-10-23 22:23:35.000 296 7896.96 930.18 53977.11 88888.00 2017-10-23 22:23:36.000 296 7896.97 930.17 53977.12 88888.00 2017-10-23 22:23:37.000 296 7896.99 930.16 53977.13 88888.00 2017-10-23 22:23:38.000 296 7897.01 930.14 53977.14 88888.00 2017-10-23 22:23:39.000 296 7897.02 930.12 53977.14 88888.00 2017-10-23 22:23:40.000 296 7897.01 930.11 53977.14 88888.00 2017-10-23 22:23:41.000 296 7897.02 930.10 53977.14 88888.00 2017-10-23 22:23:42.000 296 7897.04 930.09 53977.15 88888.00 2017-10-23 22:23:43.000 296 7897.04 930.08 53977.15 88888.00 2017-10-23 22:23:44.000 296 7897.06 930.07 53977.14 88888.00 2017-10-23 22:23:45.000 296 7897.07 930.08 53977.14 88888.00 2017-10-23 22:23:46.000 296 7897.08 930.08 53977.16 88888.00 2017-10-23 22:23:47.000 296 7897.08 930.06 53977.19 88888.00 2017-10-23 22:23:48.000 296 7897.08 930.05 53977.18 88888.00 2017-10-23 22:23:49.000 296 7897.08 930.03 53977.18 88888.00 2017-10-23 22:23:50.000 296 7897.08 930.01 53977.20 88888.00 2017-10-23 22:23:51.000 296 7897.08 929.99 53977.22 88888.00 2017-10-23 22:23:52.000 296 7897.11 929.96 53977.24 88888.00 2017-10-23 22:23:53.000 296 7897.16 929.95 53977.27 88888.00 2017-10-23 22:23:54.000 296 7897.19 929.93 53977.30 88888.00 2017-10-23 22:23:55.000 296 7897.22 929.92 53977.33 88888.00 2017-10-23 22:23:56.000 296 7897.26 929.91 53977.35 88888.00 2017-10-23 22:23:57.000 296 7897.30 929.92 53977.38 88888.00 2017-10-23 22:23:58.000 296 7897.34 929.91 53977.41 88888.00 2017-10-23 22:23:59.000 296 7897.37 929.89 53977.43 88888.00 2017-10-23 22:24:00.000 296 7897.40 929.90 53977.44 88888.00 2017-10-23 22:24:01.000 296 7897.43 929.89 53977.45 88888.00 2017-10-23 22:24:02.000 296 7897.46 929.88 53977.46 88888.00 2017-10-23 22:24:03.000 296 7897.50 929.89 53977.48 88888.00 2017-10-23 22:24:04.000 296 7897.52 929.90 53977.50 88888.00 2017-10-23 22:24:05.000 296 7897.56 929.92 53977.53 88888.00 2017-10-23 22:24:06.000 296 7897.61 929.95 53977.58 88888.00 2017-10-23 22:24:07.000 296 7897.67 929.94 53977.61 88888.00 2017-10-23 22:24:08.000 296 7897.72 929.95 53977.63 88888.00 2017-10-23 22:24:09.000 296 7897.76 929.96 53977.64 88888.00 2017-10-23 22:24:10.000 296 7897.79 929.98 53977.66 88888.00 2017-10-23 22:24:11.000 296 7897.83 929.99 53977.68 88888.00 2017-10-23 22:24:12.000 296 7897.87 929.97 53977.70 88888.00 2017-10-23 22:24:13.000 296 7897.91 929.96 53977.73 88888.00 2017-10-23 22:24:14.000 296 7897.94 929.97 53977.76 88888.00 2017-10-23 22:24:15.000 296 7897.96 929.97 53977.77 88888.00 2017-10-23 22:24:16.000 296 7897.98 929.97 53977.78 88888.00 2017-10-23 22:24:17.000 296 7898.00 929.98 53977.79 88888.00 2017-10-23 22:24:18.000 296 7898.02 929.98 53977.79 88888.00 2017-10-23 22:24:19.000 296 7898.04 929.98 53977.79 88888.00 2017-10-23 22:24:20.000 296 7898.05 929.99 53977.80 88888.00 2017-10-23 22:24:21.000 296 7898.06 930.01 53977.80 88888.00 2017-10-23 22:24:22.000 296 7898.06 930.02 53977.78 88888.00 2017-10-23 22:24:23.000 296 7898.05 930.04 53977.76 88888.00 2017-10-23 22:24:24.000 296 7898.04 930.08 53977.74 88888.00 2017-10-23 22:24:25.000 296 7898.03 930.11 53977.73 88888.00 2017-10-23 22:24:26.000 296 7898.03 930.12 53977.71 88888.00 2017-10-23 22:24:27.000 296 7898.00 930.13 53977.69 88888.00 2017-10-23 22:24:28.000 296 7897.95 930.13 53977.66 88888.00 2017-10-23 22:24:29.000 296 7897.90 930.12 53977.61 88888.00 2017-10-23 22:24:30.000 296 7897.85 930.11 53977.56 88888.00 2017-10-23 22:24:31.000 296 7897.79 930.10 53977.52 88888.00 2017-10-23 22:24:32.000 296 7897.73 930.08 53977.49 88888.00 2017-10-23 22:24:33.000 296 7897.67 930.06 53977.45 88888.00 2017-10-23 22:24:34.000 296 7897.61 930.04 53977.40 88888.00 2017-10-23 22:24:35.000 296 7897.54 930.02 53977.35 88888.00 2017-10-23 22:24:36.000 296 7897.47 930.01 53977.31 88888.00 2017-10-23 22:24:37.000 296 7897.40 929.99 53977.27 88888.00 2017-10-23 22:24:38.000 296 7897.34 929.96 53977.23 88888.00 2017-10-23 22:24:39.000 296 7897.28 929.94 53977.20 88888.00 2017-10-23 22:24:40.000 296 7897.21 929.92 53977.16 88888.00 2017-10-23 22:24:41.000 296 7897.13 929.87 53977.12 88888.00 2017-10-23 22:24:42.000 296 7897.05 929.82 53977.09 88888.00 2017-10-23 22:24:43.000 296 7896.99 929.78 53977.06 88888.00 2017-10-23 22:24:44.000 296 7896.95 929.74 53977.05 88888.00 2017-10-23 22:24:45.000 296 7896.91 929.70 53977.05 88888.00 2017-10-23 22:24:46.000 296 7896.88 929.65 53977.05 88888.00 2017-10-23 22:24:47.000 296 7896.84 929.59 53977.04 88888.00 2017-10-23 22:24:48.000 296 7896.82 929.55 53977.03 88888.00 2017-10-23 22:24:49.000 296 7896.80 929.52 53977.04 88888.00 2017-10-23 22:24:50.000 296 7896.78 929.46 53977.04 88888.00 2017-10-23 22:24:51.000 296 7896.75 929.39 53977.03 88888.00 2017-10-23 22:24:52.000 296 7896.72 929.33 53977.01 88888.00 2017-10-23 22:24:53.000 296 7896.71 929.27 53977.01 88888.00 2017-10-23 22:24:54.000 296 7896.68 929.22 53977.00 88888.00 2017-10-23 22:24:55.000 296 7896.64 929.16 53977.00 88888.00 2017-10-23 22:24:56.000 296 7896.62 929.09 53977.00 88888.00 2017-10-23 22:24:57.000 296 7896.62 929.03 53976.99 88888.00 2017-10-23 22:24:58.000 296 7896.63 928.96 53977.00 88888.00 2017-10-23 22:24:59.000 296 7896.64 928.89 53977.01 88888.00 2017-10-23 22:25:00.000 296 7896.63 928.83 53977.03 88888.00 2017-10-23 22:25:01.000 296 7896.62 928.78 53977.03 88888.00 2017-10-23 22:25:02.000 296 7896.62 928.72 53977.03 88888.00 2017-10-23 22:25:03.000 296 7896.61 928.66 53977.02 88888.00 2017-10-23 22:25:04.000 296 7896.60 928.63 53977.00 88888.00 2017-10-23 22:25:05.000 296 7896.59 928.62 53976.98 88888.00 2017-10-23 22:25:06.000 296 7896.57 928.58 53976.96 88888.00 2017-10-23 22:25:07.000 296 7896.54 928.56 53976.93 88888.00 2017-10-23 22:25:08.000 296 7896.51 928.55 53976.89 88888.00 2017-10-23 22:25:09.000 296 7896.47 928.54 53976.87 88888.00 2017-10-23 22:25:10.000 296 7896.43 928.54 53976.84 88888.00 2017-10-23 22:25:11.000 296 7896.40 928.56 53976.80 88888.00 2017-10-23 22:25:12.000 296 7896.35 928.57 53976.76 88888.00 2017-10-23 22:25:13.000 296 7896.30 928.59 53976.72 88888.00 2017-10-23 22:25:14.000 296 7896.25 928.60 53976.67 88888.00 2017-10-23 22:25:15.000 296 7896.21 928.59 53976.62 88888.00 2017-10-23 22:25:16.000 296 7896.17 928.59 53976.57 88888.00 2017-10-23 22:25:17.000 296 7896.13 928.60 53976.57 88888.00 2017-10-23 22:25:18.000 296 7896.10 928.62 53976.56 88888.00 2017-10-23 22:25:19.000 296 7896.09 928.66 53976.52 88888.00 2017-10-23 22:25:20.000 296 7896.06 928.67 53976.49 88888.00 2017-10-23 22:25:21.000 296 7896.04 928.70 53976.47 88888.00 2017-10-23 22:25:22.000 296 7896.03 928.75 53976.45 88888.00 2017-10-23 22:25:23.000 296 7896.03 928.80 53976.45 88888.00 2017-10-23 22:25:24.000 296 7896.04 928.83 53976.45 88888.00 2017-10-23 22:25:25.000 296 7896.07 928.86 53976.45 88888.00 2017-10-23 22:25:26.000 296 7896.10 928.89 53976.46 88888.00 2017-10-23 22:25:27.000 296 7896.13 928.90 53976.47 88888.00 2017-10-23 22:25:28.000 296 7896.16 928.92 53976.49 88888.00 2017-10-23 22:25:29.000 296 7896.19 928.95 53976.50 88888.00 2017-10-23 22:25:30.000 296 7896.21 928.96 53976.51 88888.00 2017-10-23 22:25:31.000 296 7896.23 928.97 53976.52 88888.00 2017-10-23 22:25:32.000 296 7896.25 928.99 53976.54 88888.00 2017-10-23 22:25:33.000 296 7896.27 929.00 53976.54 88888.00 2017-10-23 22:25:34.000 296 7896.29 929.01 53976.52 88888.00 2017-10-23 22:25:35.000 296 7896.31 929.04 53976.52 88888.00 2017-10-23 22:25:36.000 296 7896.33 929.07 53976.50 88888.00 2017-10-23 22:25:37.000 296 7896.34 929.09 53976.49 88888.00 2017-10-23 22:25:38.000 296 7896.34 929.11 53976.47 88888.00 2017-10-23 22:25:39.000 296 7896.33 929.16 53976.44 88888.00 2017-10-23 22:25:40.000 296 7896.31 929.20 53976.41 88888.00 2017-10-23 22:25:41.000 296 7896.30 929.25 53976.39 88888.00 2017-10-23 22:25:42.000 296 7896.29 929.29 53976.35 88888.00 2017-10-23 22:25:43.000 296 7896.26 929.33 53976.30 88888.00 2017-10-23 22:25:44.000 296 7896.21 929.38 53976.24 88888.00 2017-10-23 22:25:45.000 296 7896.16 929.43 53976.19 88888.00 2017-10-23 22:25:46.000 296 7896.11 929.48 53976.12 88888.00 2017-10-23 22:25:47.000 296 7896.04 929.54 53976.05 88888.00 2017-10-23 22:25:48.000 296 7895.98 929.60 53975.98 88888.00 2017-10-23 22:25:49.000 296 7895.92 929.66 53975.93 88888.00 2017-10-23 22:25:50.000 296 7895.84 929.70 53975.87 88888.00 2017-10-23 22:25:51.000 296 7895.76 929.72 53975.80 88888.00 2017-10-23 22:25:52.000 296 7895.69 929.76 53975.73 88888.00 2017-10-23 22:25:53.000 296 7895.61 929.80 53975.67 88888.00 2017-10-23 22:25:54.000 296 7895.53 929.83 53975.61 88888.00 2017-10-23 22:25:55.000 296 7895.46 929.86 53975.54 88888.00 2017-10-23 22:25:56.000 296 7895.39 929.90 53975.48 88888.00 2017-10-23 22:25:57.000 296 7895.31 929.94 53975.43 88888.00 2017-10-23 22:25:58.000 296 7895.25 929.97 53975.37 88888.00 2017-10-23 22:25:59.000 296 7895.19 930.01 53975.32 88888.00 2017-10-23 22:26:00.000 296 7895.14 930.05 53975.28 88888.00 2017-10-23 22:26:01.000 296 7895.07 930.09 53975.23 88888.00 2017-10-23 22:26:02.000 296 7895.01 930.14 53975.18 88888.00 2017-10-23 22:26:03.000 296 7894.95 930.18 53975.13 88888.00 2017-10-23 22:26:04.000 296 7894.88 930.22 53975.09 88888.00 2017-10-23 22:26:05.000 296 7894.82 930.26 53975.05 88888.00 2017-10-23 22:26:06.000 296 7894.75 930.28 53975.01 88888.00 2017-10-23 22:26:07.000 296 7894.69 930.30 53974.97 88888.00 2017-10-23 22:26:08.000 296 7894.63 930.32 53974.93 88888.00 2017-10-23 22:26:09.000 296 7894.56 930.33 53974.90 88888.00 2017-10-23 22:26:10.000 296 7894.50 930.35 53974.88 88888.00 2017-10-23 22:26:11.000 296 7894.47 930.37 53974.88 88888.00 2017-10-23 22:26:12.000 296 7894.43 930.37 53974.86 88888.00 2017-10-23 22:26:13.000 296 7894.40 930.39 53974.84 88888.00 2017-10-23 22:26:14.000 296 7894.37 930.39 53974.84 88888.00 2017-10-23 22:26:15.000 296 7894.35 930.39 53974.84 88888.00 2017-10-23 22:26:16.000 296 7894.33 930.37 53974.82 88888.00 2017-10-23 22:26:17.000 296 7894.32 930.35 53974.83 88888.00 2017-10-23 22:26:18.000 296 7894.30 930.34 53974.85 88888.00 2017-10-23 22:26:19.000 296 7894.28 930.32 53974.87 88888.00 2017-10-23 22:26:20.000 296 7894.25 930.29 53974.87 88888.00 2017-10-23 22:26:21.000 296 7894.22 930.26 53974.87 88888.00 2017-10-23 22:26:22.000 296 7894.18 930.22 53974.86 88888.00 2017-10-23 22:26:23.000 296 7894.13 930.17 53974.84 88888.00 2017-10-23 22:26:24.000 296 7894.10 930.11 53974.84 88888.00 2017-10-23 22:26:25.000 296 7894.06 930.03 53974.85 88888.00 2017-10-23 22:26:26.000 296 7894.04 929.94 53974.86 88888.00 2017-10-23 22:26:27.000 296 7894.01 929.85 53974.88 88888.00 2017-10-23 22:26:28.000 296 7893.99 929.75 53974.90 88888.00 2017-10-23 22:26:29.000 296 7893.98 929.64 53974.93 88888.00 2017-10-23 22:26:30.000 296 7893.99 929.54 53974.95 88888.00 2017-10-23 22:26:31.000 296 7893.99 929.45 53974.98 88888.00 2017-10-23 22:26:32.000 296 7893.99 929.35 53975.02 88888.00 2017-10-23 22:26:33.000 296 7893.98 929.25 53975.04 88888.00 2017-10-23 22:26:34.000 296 7893.98 929.16 53975.05 88888.00 2017-10-23 22:26:35.000 296 7893.97 929.08 53975.06 88888.00 2017-10-23 22:26:36.000 296 7893.97 929.00 53975.09 88888.00 2017-10-23 22:26:37.000 296 7893.97 928.93 53975.10 88888.00 2017-10-23 22:26:38.000 296 7893.98 928.87 53975.10 88888.00 2017-10-23 22:26:39.000 296 7893.97 928.80 53975.10 88888.00 2017-10-23 22:26:40.000 296 7893.96 928.73 53975.12 88888.00 2017-10-23 22:26:41.000 296 7893.96 928.67 53975.13 88888.00 2017-10-23 22:26:42.000 296 7893.96 928.62 53975.14 88888.00 2017-10-23 22:26:43.000 296 7893.96 928.56 53975.15 88888.00 2017-10-23 22:26:44.000 296 7893.96 928.49 53975.16 88888.00 2017-10-23 22:26:45.000 296 7893.97 928.44 53975.17 88888.00 2017-10-23 22:26:46.000 296 7893.98 928.39 53975.17 88888.00 2017-10-23 22:26:47.000 296 7893.98 928.32 53975.19 88888.00 2017-10-23 22:26:48.000 296 7893.98 928.25 53975.21 88888.00 2017-10-23 22:26:49.000 296 7894.00 928.22 53975.23 88888.00 2017-10-23 22:26:50.000 296 7894.03 928.19 53975.24 88888.00 2017-10-23 22:26:51.000 296 7894.05 928.14 53975.25 88888.00 2017-10-23 22:26:52.000 296 7894.07 928.10 53975.27 88888.00 2017-10-23 22:26:53.000 296 7894.10 928.06 53975.29 88888.00 2017-10-23 22:26:54.000 296 7894.13 928.01 53975.32 88888.00 2017-10-23 22:26:55.000 296 7894.16 927.97 53975.34 88888.00 2017-10-23 22:26:56.000 296 7894.19 927.92 53975.36 88888.00 2017-10-23 22:26:57.000 296 7894.21 927.86 53975.38 88888.00 2017-10-23 22:26:58.000 296 7894.24 927.80 53975.40 88888.00 2017-10-23 22:26:59.000 296 7894.27 927.72 53975.43 88888.00 2017-10-23 22:27:00.000 296 7894.31 927.65 53975.46 88888.00 2017-10-23 22:27:01.000 296 7894.33 927.57 53975.47 88888.00 2017-10-23 22:27:02.000 296 7894.34 927.51 53975.48 88888.00 2017-10-23 22:27:03.000 296 7894.36 927.46 53975.50 88888.00 2017-10-23 22:27:04.000 296 7894.40 927.40 53975.51 88888.00 2017-10-23 22:27:05.000 296 7894.43 927.34 53975.53 88888.00 2017-10-23 22:27:06.000 296 7894.45 927.28 53975.55 88888.00 2017-10-23 22:27:07.000 296 7894.48 927.22 53975.57 88888.00 2017-10-23 22:27:08.000 296 7894.52 927.14 53975.58 88888.00 2017-10-23 22:27:09.000 296 7894.56 927.07 53975.59 88888.00 2017-10-23 22:27:10.000 296 7894.59 927.01 53975.60 88888.00 2017-10-23 22:27:11.000 296 7894.61 926.95 53975.61 88888.00 2017-10-23 22:27:12.000 296 7894.62 926.89 53975.61 88888.00 2017-10-23 22:27:13.000 296 7894.64 926.83 53975.61 88888.00 2017-10-23 22:27:14.000 296 7894.65 926.78 53975.61 88888.00 2017-10-23 22:27:15.000 296 7894.65 926.75 53975.59 88888.00 2017-10-23 22:27:16.000 296 7894.65 926.73 53975.56 88888.00 2017-10-23 22:27:17.000 296 7894.63 926.71 53975.54 88888.00 2017-10-23 22:27:18.000 296 7894.61 926.68 53975.48 88888.00 2017-10-23 22:27:19.000 296 7894.58 926.65 53975.44 88888.00 2017-10-23 22:27:20.000 296 7894.55 926.63 53975.40 88888.00 2017-10-23 22:27:21.000 296 7894.50 926.60 53975.34 88888.00 2017-10-23 22:27:22.000 296 7894.46 926.59 53975.28 88888.00 2017-10-23 22:27:23.000 296 7894.42 926.57 53975.23 88888.00 2017-10-23 22:27:24.000 296 7894.37 926.55 53975.18 88888.00 2017-10-23 22:27:25.000 296 7894.31 926.54 53975.13 88888.00 2017-10-23 22:27:26.000 296 7894.27 926.51 53975.09 88888.00 2017-10-23 22:27:27.000 296 7894.22 926.49 53975.04 88888.00 2017-10-23 22:27:28.000 296 7894.18 926.47 53975.00 88888.00 2017-10-23 22:27:29.000 296 7894.15 926.46 53974.97 88888.00 2017-10-23 22:27:30.000 296 7894.11 926.44 53974.93 88888.00 2017-10-23 22:27:31.000 296 7894.07 926.43 53974.89 88888.00 2017-10-23 22:27:32.000 296 7894.04 926.41 53974.85 88888.00 2017-10-23 22:27:33.000 296 7894.00 926.39 53974.82 88888.00 2017-10-23 22:27:34.000 296 7893.96 926.38 53974.79 88888.00 2017-10-23 22:27:35.000 296 7893.94 926.36 53974.74 88888.00 2017-10-23 22:27:36.000 296 7893.91 926.35 53974.70 88888.00 2017-10-23 22:27:37.000 296 7893.89 926.35 53974.66 88888.00 2017-10-23 22:27:38.000 296 7893.86 926.33 53974.63 88888.00 2017-10-23 22:27:39.000 296 7893.83 926.32 53974.60 88888.00 2017-10-23 22:27:40.000 296 7893.79 926.35 53974.57 88888.00 2017-10-23 22:27:41.000 296 7893.78 926.36 53974.54 88888.00 2017-10-23 22:27:42.000 296 7893.76 926.37 53974.49 88888.00 2017-10-23 22:27:43.000 296 7893.73 926.39 53974.44 88888.00 2017-10-23 22:27:44.000 296 7893.71 926.43 53974.39 88888.00 2017-10-23 22:27:45.000 296 7893.69 926.47 53974.36 88888.00 2017-10-23 22:27:46.000 296 7893.68 926.52 53974.31 88888.00 2017-10-23 22:27:47.000 296 7893.67 926.56 53974.27 88888.00 2017-10-23 22:27:48.000 296 7893.66 926.61 53974.25 88888.00 2017-10-23 22:27:49.000 296 7893.66 926.65 53974.24 88888.00 2017-10-23 22:27:50.000 296 7893.67 926.69 53974.21 88888.00 2017-10-23 22:27:51.000 296 7893.69 926.75 53974.19 88888.00 2017-10-23 22:27:52.000 296 7893.71 926.82 53974.17 88888.00 2017-10-23 22:27:53.000 296 7893.72 926.91 53974.14 88888.00 2017-10-23 22:27:54.000 296 7893.73 926.98 53974.12 88888.00 2017-10-23 22:27:55.000 296 7893.75 927.05 53974.10 88888.00 2017-10-23 22:27:56.000 296 7893.77 927.13 53974.07 88888.00 2017-10-23 22:27:57.000 296 7893.78 927.23 53974.05 88888.00 2017-10-23 22:27:58.000 296 7893.81 927.32 53974.04 88888.00 2017-10-23 22:27:59.000 296 7893.84 927.40 53974.02 88888.00 2017-10-23 22:28:00.000 296 7893.87 927.51 53974.01 88888.00 2017-10-23 22:28:01.000 296 7893.89 927.62 53974.00 88888.00 2017-10-23 22:28:02.000 296 7893.93 927.72 53974.00 88888.00 2017-10-23 22:28:03.000 296 7893.98 927.84 53974.00 88888.00 2017-10-23 22:28:04.000 296 7894.03 927.95 53973.98 88888.00 2017-10-23 22:28:05.000 296 7894.06 928.05 53973.98 88888.00 2017-10-23 22:28:06.000 296 7894.08 928.14 53973.98 88888.00 2017-10-23 22:28:07.000 296 7894.10 928.23 53973.98 88888.00 2017-10-23 22:28:08.000 296 7894.13 928.33 53973.97 88888.00 2017-10-23 22:28:09.000 296 7894.18 928.44 53973.97 88888.00 2017-10-23 22:28:10.000 296 7894.22 928.53 53973.98 88888.00 2017-10-23 22:28:11.000 296 7894.25 928.61 53973.99 88888.00 2017-10-23 22:28:12.000 296 7894.28 928.69 53973.99 88888.00 2017-10-23 22:28:13.000 296 7894.30 928.76 53973.98 88888.00 2017-10-23 22:28:14.000 296 7894.33 928.82 53973.99 88888.00 2017-10-23 22:28:15.000 296 7894.36 928.89 53974.00 88888.00 2017-10-23 22:28:16.000 296 7894.39 928.96 53974.00 88888.00 2017-10-23 22:28:17.000 296 7894.43 929.04 53974.02 88888.00 2017-10-23 22:28:18.000 296 7894.49 929.14 53974.04 88888.00 2017-10-23 22:28:19.000 296 7894.54 929.23 53974.05 88888.00 2017-10-23 22:28:20.000 296 7894.59 929.29 53974.07 88888.00 2017-10-23 22:28:21.000 296 7894.65 929.36 53974.10 88888.00 2017-10-23 22:28:22.000 296 7894.72 929.47 53974.12 88888.00 2017-10-23 22:28:23.000 296 7894.79 929.56 53974.15 88888.00 2017-10-23 22:28:24.000 296 7894.83 929.63 53974.17 88888.00 2017-10-23 22:28:25.000 296 7894.87 929.71 53974.17 88888.00 2017-10-23 22:28:26.000 296 7894.90 929.78 53974.18 88888.00 2017-10-23 22:28:27.000 296 7894.93 929.86 53974.18 88888.00 2017-10-23 22:28:28.000 296 7894.96 929.96 53974.17 88888.00 2017-10-23 22:28:29.000 296 7894.99 930.06 53974.16 88888.00 2017-10-23 22:28:30.000 296 7895.02 930.17 53974.15 88888.00 2017-10-23 22:28:31.000 296 7895.04 930.27 53974.14 88888.00 2017-10-23 22:28:32.000 296 7895.05 930.35 53974.14 88888.00 2017-10-23 22:28:33.000 296 7895.08 930.43 53974.16 88888.00 2017-10-23 22:28:34.000 296 7895.10 930.50 53974.17 88888.00 2017-10-23 22:28:35.000 296 7895.13 930.57 53974.19 88888.00 2017-10-23 22:28:36.000 296 7895.17 930.64 53974.22 88888.00 2017-10-23 22:28:37.000 296 7895.22 930.72 53974.24 88888.00 2017-10-23 22:28:38.000 296 7895.27 930.80 53974.27 88888.00 2017-10-23 22:28:39.000 296 7895.33 930.88 53974.32 88888.00 2017-10-23 22:28:40.000 296 7895.39 930.95 53974.36 88888.00 2017-10-23 22:28:41.000 296 7895.44 931.03 53974.39 88888.00 2017-10-23 22:28:42.000 296 7895.48 931.10 53974.42 88888.00 2017-10-23 22:28:43.000 296 7895.54 931.16 53974.46 88888.00 2017-10-23 22:28:44.000 296 7895.59 931.22 53974.50 88888.00 2017-10-23 22:28:45.000 296 7895.64 931.27 53974.55 88888.00 2017-10-23 22:28:46.000 296 7895.70 931.31 53974.60 88888.00 2017-10-23 22:28:47.000 296 7895.78 931.35 53974.66 88888.00 2017-10-23 22:28:48.000 296 7895.85 931.36 53974.73 88888.00 2017-10-23 22:28:49.000 296 7895.92 931.37 53974.80 88888.00 2017-10-23 22:28:50.000 296 7895.99 931.37 53974.86 88888.00 2017-10-23 22:28:51.000 296 7896.06 931.36 53974.93 88888.00 2017-10-23 22:28:52.000 296 7896.11 931.33 53974.98 88888.00 2017-10-23 22:28:53.000 296 7896.15 931.31 53975.03 88888.00 2017-10-23 22:28:54.000 296 7896.21 931.30 53975.06 88888.00 2017-10-23 22:28:55.000 296 7896.27 931.28 53975.11 88888.00 2017-10-23 22:28:56.000 296 7896.32 931.24 53975.17 88888.00 2017-10-23 22:28:57.000 296 7896.37 931.20 53975.22 88888.00 2017-10-23 22:28:58.000 296 7896.42 931.19 53975.29 88888.00 2017-10-23 22:28:59.000 296 7896.47 931.15 53975.35 88888.00 2017-10-23 22:29:00.000 296 7896.52 931.12 53975.39 88888.00 2017-10-23 22:29:01.000 296 7896.58 931.08 53975.45 88888.00 2017-10-23 22:29:02.000 296 7896.64 931.03 53975.51 88888.00 2017-10-23 22:29:03.000 296 7896.69 930.99 53975.56 88888.00 2017-10-23 22:29:04.000 296 7896.75 930.96 53975.62 88888.00 2017-10-23 22:29:05.000 296 7896.82 930.93 53975.68 88888.00 2017-10-23 22:29:06.000 296 7896.89 930.90 53975.74 88888.00 2017-10-23 22:29:07.000 296 7896.94 930.88 53975.79 88888.00 2017-10-23 22:29:08.000 296 7897.00 930.85 53975.83 88888.00 2017-10-23 22:29:09.000 296 7897.06 930.83 53975.86 88888.00 2017-10-23 22:29:10.000 296 7897.11 930.81 53975.89 88888.00 2017-10-23 22:29:11.000 296 7897.16 930.78 53975.93 88888.00 2017-10-23 22:29:12.000 296 7897.21 930.77 53975.98 88888.00 2017-10-23 22:29:13.000 296 7897.26 930.76 53976.02 88888.00 2017-10-23 22:29:14.000 296 7897.29 930.75 53976.05 88888.00 2017-10-23 22:29:15.000 296 7897.34 930.73 53976.07 88888.00 2017-10-23 22:29:16.000 296 7897.40 930.71 53976.10 88888.00 2017-10-23 22:29:17.000 296 7897.44 930.70 53976.13 88888.00 2017-10-23 22:29:18.000 296 7897.48 930.71 53976.16 88888.00 2017-10-23 22:29:19.000 296 7897.52 930.71 53976.18 88888.00 2017-10-23 22:29:20.000 296 7897.54 930.70 53976.21 88888.00 2017-10-23 22:29:21.000 296 7897.57 930.67 53976.24 88888.00 2017-10-23 22:29:22.000 296 7897.61 930.65 53976.27 88888.00 2017-10-23 22:29:23.000 296 7897.65 930.63 53976.29 88888.00 2017-10-23 22:29:24.000 296 7897.67 930.61 53976.32 88888.00 2017-10-23 22:29:25.000 296 7897.69 930.58 53976.36 88888.00 2017-10-23 22:29:26.000 296 7897.73 930.55 53976.40 88888.00 2017-10-23 22:29:27.000 296 7897.78 930.53 53976.43 88888.00 2017-10-23 22:29:28.000 296 7897.83 930.50 53976.47 88888.00 2017-10-23 22:29:29.000 296 7897.89 930.47 53976.51 88888.00 2017-10-23 22:29:30.000 296 7897.95 930.46 53976.55 88888.00 2017-10-23 22:29:31.000 296 7898.00 930.45 53976.59 88888.00 2017-10-23 22:29:32.000 296 7898.04 930.44 53976.63 88888.00 2017-10-23 22:29:33.000 296 7898.09 930.45 53976.66 88888.00 2017-10-23 22:29:34.000 296 7898.14 930.46 53976.68 88888.00 2017-10-23 22:29:35.000 296 7898.17 930.47 53976.69 88888.00 2017-10-23 22:29:36.000 296 7898.20 930.49 53976.70 88888.00 2017-10-23 22:29:37.000 296 7898.23 930.51 53976.70 88888.00 2017-10-23 22:29:38.000 296 7898.23 930.51 53976.69 88888.00 2017-10-23 22:29:39.000 296 7898.22 930.52 53976.67 88888.00 2017-10-23 22:29:40.000 296 7898.22 930.51 53976.66 88888.00 2017-10-23 22:29:41.000 296 7898.21 930.51 53976.65 88888.00 2017-10-23 22:29:42.000 296 7898.20 930.50 53976.64 88888.00 2017-10-23 22:29:43.000 296 7898.18 930.49 53976.64 88888.00 2017-10-23 22:29:44.000 296 7898.16 930.47 53976.62 88888.00 2017-10-23 22:29:45.000 296 7898.14 930.44 53976.62 88888.00 2017-10-23 22:29:46.000 296 7898.13 930.42 53976.63 88888.00 2017-10-23 22:29:47.000 296 7898.14 930.40 53976.64 88888.00 2017-10-23 22:29:48.000 296 7898.15 930.38 53976.64 88888.00 2017-10-23 22:29:49.000 296 7898.15 930.37 53976.64 88888.00 2017-10-23 22:29:50.000 296 7898.15 930.37 53976.64 88888.00 2017-10-23 22:29:51.000 296 7898.15 930.35 53976.64 88888.00 2017-10-23 22:29:52.000 296 7898.16 930.32 53976.63 88888.00 2017-10-23 22:29:53.000 296 7898.16 930.30 53976.63 88888.00 2017-10-23 22:29:54.000 296 7898.14 930.29 53976.62 88888.00 2017-10-23 22:29:55.000 296 7898.11 930.29 53976.59 88888.00 2017-10-23 22:29:56.000 296 7898.09 930.29 53976.55 88888.00 2017-10-23 22:29:57.000 296 7898.05 930.28 53976.52 88888.00 2017-10-23 22:29:58.000 296 7898.02 930.28 53976.50 88888.00 2017-10-23 22:29:59.000 296 7897.99 930.27 53976.48 88888.00 2017-10-23 22:30:00.000 296 7897.95 930.26 53976.44 88888.00 2017-10-23 22:30:01.000 296 7897.93 930.27 53976.41 88888.00 2017-10-23 22:30:02.000 296 7897.90 930.27 53976.39 88888.00 2017-10-23 22:30:03.000 296 7897.85 930.25 53976.36 88888.00 2017-10-23 22:30:04.000 296 7897.81 930.24 53976.31 88888.00 2017-10-23 22:30:05.000 296 7897.76 930.23 53976.27 88888.00 2017-10-23 22:30:06.000 296 7897.72 930.22 53976.23 88888.00 2017-10-23 22:30:07.000 296 7897.66 930.19 53976.19 88888.00 2017-10-23 22:30:08.000 296 7897.58 930.17 53976.15 88888.00 2017-10-23 22:30:09.000 296 7897.53 930.16 53976.11 88888.00 2017-10-23 22:30:10.000 296 7897.49 930.15 53976.07 88888.00 2017-10-23 22:30:11.000 296 7897.45 930.14 53976.03 88888.00 2017-10-23 22:30:12.000 296 7897.40 930.12 53976.00 88888.00 2017-10-23 22:30:13.000 296 7897.36 930.11 53975.98 88888.00 2017-10-23 22:30:14.000 296 7897.34 930.09 53975.97 88888.00 2017-10-23 22:30:15.000 296 7897.31 930.05 53975.95 88888.00 2017-10-23 22:30:16.000 296 7897.27 930.04 53975.91 88888.00 2017-10-23 22:30:17.000 296 7897.23 930.05 53975.88 88888.00 2017-10-23 22:30:18.000 296 7897.20 930.03 53975.87 88888.00 2017-10-23 22:30:19.000 296 7897.16 930.00 53975.86 88888.00 2017-10-23 22:30:20.000 296 7897.12 929.98 53975.84 88888.00 2017-10-23 22:30:21.000 296 7897.10 929.96 53975.81 88888.00 2017-10-23 22:30:22.000 296 7897.09 929.95 53975.80 88888.00 2017-10-23 22:30:23.000 296 7897.05 929.96 53975.77 88888.00 2017-10-23 22:30:24.000 296 7897.01 929.95 53975.71 88888.00 2017-10-23 22:30:25.000 296 7896.95 929.95 53975.66 88888.00 2017-10-23 22:30:26.000 296 7896.88 929.97 53975.61 88888.00 2017-10-23 22:30:27.000 296 7896.81 929.96 53975.56 88888.00 2017-10-23 22:30:28.000 296 7896.73 929.95 53975.51 88888.00 2017-10-23 22:30:29.000 296 7896.67 929.95 53975.46 88888.00 2017-10-23 22:30:30.000 296 7896.60 929.95 53975.41 88888.00 2017-10-23 22:30:31.000 296 7896.54 929.95 53975.37 88888.00 2017-10-23 22:30:32.000 296 7896.49 929.95 53975.34 88888.00 2017-10-23 22:30:33.000 296 7896.43 929.96 53975.29 88888.00 2017-10-23 22:30:34.000 296 7896.37 929.97 53975.25 88888.00 2017-10-23 22:30:35.000 296 7896.33 929.98 53975.21 88888.00 2017-10-23 22:30:36.000 296 7896.30 930.01 53975.19 88888.00 2017-10-23 22:30:37.000 296 7896.26 930.02 53975.18 88888.00 2017-10-23 22:30:38.000 296 7896.23 930.03 53975.16 88888.00 2017-10-23 22:30:39.000 296 7896.20 930.05 53975.14 88888.00 2017-10-23 22:30:40.000 296 7896.19 930.10 53975.12 88888.00 2017-10-23 22:30:41.000 296 7896.18 930.14 53975.12 88888.00 2017-10-23 22:30:42.000 296 7896.17 930.15 53975.11 88888.00 2017-10-23 22:30:43.000 296 7896.15 930.17 53975.09 88888.00 2017-10-23 22:30:44.000 296 7896.13 930.20 53975.07 88888.00 2017-10-23 22:30:45.000 296 7896.11 930.23 53975.05 88888.00 2017-10-23 22:30:46.000 296 7896.09 930.25 53975.02 88888.00 2017-10-23 22:30:47.000 296 7896.06 930.28 53975.01 88888.00 2017-10-23 22:30:48.000 296 7896.05 930.32 53975.01 88888.00 2017-10-23 22:30:49.000 296 7896.03 930.35 53975.00 88888.00 2017-10-23 22:30:50.000 296 7896.02 930.38 53974.98 88888.00 2017-10-23 22:30:51.000 296 7896.02 930.42 53974.96 88888.00 2017-10-23 22:30:52.000 296 7896.00 930.44 53974.95 88888.00 2017-10-23 22:30:53.000 296 7895.98 930.46 53974.94 88888.00 2017-10-23 22:30:54.000 296 7895.95 930.49 53974.91 88888.00 2017-10-23 22:30:55.000 296 7895.93 930.51 53974.89 88888.00 2017-10-23 22:30:56.000 296 7895.90 930.53 53974.88 88888.00 2017-10-23 22:30:57.000 296 7895.89 930.55 53974.87 88888.00 2017-10-23 22:30:58.000 296 7895.86 930.58 53974.85 88888.00 2017-10-23 22:30:59.000 296 7895.83 930.61 53974.83 88888.00 2017-10-23 22:31:00.000 296 7895.80 930.64 53974.80 88888.00 2017-10-23 22:31:01.000 296 7895.78 930.67 53974.78 88888.00 2017-10-23 22:31:02.000 296 7895.75 930.70 53974.76 88888.00 2017-10-23 22:31:03.000 296 7895.71 930.72 53974.73 88888.00 2017-10-23 22:31:04.000 296 7895.67 930.73 53974.71 88888.00 2017-10-23 22:31:05.000 296 7895.63 930.74 53974.68 88888.00 2017-10-23 22:31:06.000 296 7895.58 930.76 53974.66 88888.00 2017-10-23 22:31:07.000 296 7895.53 930.77 53974.64 88888.00 2017-10-23 22:31:08.000 296 7895.50 930.76 53974.62 88888.00 2017-10-23 22:31:09.000 296 7895.47 930.75 53974.59 88888.00 2017-10-23 22:31:10.000 296 7895.44 930.75 53974.56 88888.00 2017-10-23 22:31:11.000 296 7895.39 930.77 53974.53 88888.00 2017-10-23 22:31:12.000 296 7895.36 930.79 53974.50 88888.00 2017-10-23 22:31:13.000 296 7895.32 930.79 53974.48 88888.00 2017-10-23 22:31:14.000 296 7895.29 930.81 53974.46 88888.00 2017-10-23 22:31:15.000 296 7895.25 930.84 53974.43 88888.00 2017-10-23 22:31:16.000 296 7895.22 930.86 53974.41 88888.00 2017-10-23 22:31:17.000 296 7895.19 930.88 53974.38 88888.00 2017-10-23 22:31:18.000 296 7895.14 930.91 53974.36 88888.00 2017-10-23 22:31:19.000 296 7895.09 930.95 53974.33 88888.00 2017-10-23 22:31:20.000 296 7895.05 930.97 53974.31 88888.00 2017-10-23 22:31:21.000 296 7895.02 930.97 53974.29 88888.00 2017-10-23 22:31:22.000 296 7894.99 930.98 53974.29 88888.00 2017-10-23 22:31:23.000 296 7894.96 930.97 53974.28 88888.00 2017-10-23 22:31:24.000 296 7894.91 930.95 53974.26 88888.00 2017-10-23 22:31:25.000 296 7894.87 930.95 53974.25 88888.00 2017-10-23 22:31:26.000 296 7894.84 930.95 53974.23 88888.00 2017-10-23 22:31:27.000 296 7894.81 930.93 53974.21 88888.00 2017-10-23 22:31:28.000 296 7894.77 930.91 53974.20 88888.00 2017-10-23 22:31:29.000 296 7894.72 930.90 53974.18 88888.00 2017-10-23 22:31:30.000 296 7894.68 930.90 53974.16 88888.00 2017-10-23 22:31:31.000 296 7894.65 930.90 53974.14 88888.00 2017-10-23 22:31:32.000 296 7894.62 930.90 53974.13 88888.00 2017-10-23 22:31:33.000 296 7894.60 930.90 53974.12 88888.00 2017-10-23 22:31:34.000 296 7894.58 930.91 53974.13 88888.00 2017-10-23 22:31:35.000 296 7894.57 930.93 53974.13 88888.00 2017-10-23 22:31:36.000 296 7894.56 930.94 53974.12 88888.00 2017-10-23 22:31:37.000 296 7894.55 930.96 53974.11 88888.00 2017-10-23 22:31:38.000 296 7894.54 930.98 53974.10 88888.00 2017-10-23 22:31:39.000 296 7894.52 931.02 53974.09 88888.00 2017-10-23 22:31:40.000 296 7894.52 931.07 53974.10 88888.00 2017-10-23 22:31:41.000 296 7894.52 931.11 53974.11 88888.00 2017-10-23 22:31:42.000 296 7894.51 931.16 53974.10 88888.00 2017-10-23 22:31:43.000 296 7894.50 931.18 53974.09 88888.00 2017-10-23 22:31:44.000 296 7894.48 931.20 53974.07 88888.00 2017-10-23 22:31:45.000 296 7894.47 931.23 53974.07 88888.00 2017-10-23 22:31:46.000 296 7894.48 931.28 53974.09 88888.00 2017-10-23 22:31:47.000 296 7894.49 931.34 53974.09 88888.00 2017-10-23 22:31:48.000 296 7894.48 931.38 53974.09 88888.00 2017-10-23 22:31:49.000 296 7894.47 931.40 53974.07 88888.00 2017-10-23 22:31:50.000 296 7894.47 931.43 53974.06 88888.00 2017-10-23 22:31:51.000 296 7894.46 931.48 53974.07 88888.00 2017-10-23 22:31:52.000 296 7894.46 931.53 53974.08 88888.00 2017-10-23 22:31:53.000 296 7894.46 931.58 53974.07 88888.00 2017-10-23 22:31:54.000 296 7894.45 931.61 53974.05 88888.00 2017-10-23 22:31:55.000 296 7894.43 931.66 53974.04 88888.00 2017-10-23 22:31:56.000 296 7894.40 931.70 53974.02 88888.00 2017-10-23 22:31:57.000 296 7894.37 931.73 53974.00 88888.00 2017-10-23 22:31:58.000 296 7894.32 931.77 53973.96 88888.00 2017-10-23 22:31:59.000 296 7894.27 931.81 53973.91 88888.00 2017-10-23 22:32:00.000 296 7894.20 931.84 53973.87 88888.00 2017-10-23 22:32:01.000 296 7894.13 931.87 53973.82 88888.00 2017-10-23 22:32:02.000 296 7894.06 931.90 53973.76 88888.00 2017-10-23 22:32:03.000 296 7893.98 931.94 53973.69 88888.00 2017-10-23 22:32:04.000 296 7893.91 931.96 53973.63 88888.00 2017-10-23 22:32:05.000 296 7893.82 931.98 53973.59 88888.00 2017-10-23 22:32:06.000 296 7893.73 932.01 53973.55 88888.00 2017-10-23 22:32:07.000 296 7893.66 932.03 53973.52 88888.00 2017-10-23 22:32:08.000 296 7893.61 932.07 53973.48 88888.00 2017-10-23 22:32:09.000 296 7893.58 932.12 53973.46 88888.00 2017-10-23 22:32:10.000 296 7893.54 932.16 53973.45 88888.00 2017-10-23 22:32:11.000 296 7893.48 932.20 53973.42 88888.00 2017-10-23 22:32:12.000 296 7893.44 932.25 53973.39 88888.00 2017-10-23 22:32:13.000 296 7893.40 932.29 53973.37 88888.00 2017-10-23 22:32:14.000 296 7893.35 932.33 53973.34 88888.00 2017-10-23 22:32:15.000 296 7893.30 932.36 53973.33 88888.00 2017-10-23 22:32:16.000 296 7893.28 932.42 53973.31 88888.00 2017-10-23 22:32:17.000 296 7893.24 932.48 53973.29 88888.00 2017-10-23 22:32:18.000 296 7893.20 932.51 53973.27 88888.00 2017-10-23 22:32:19.000 296 7893.16 932.54 53973.24 88888.00 2017-10-23 22:32:20.000 296 7893.10 932.57 53973.21 88888.00 2017-10-23 22:32:21.000 296 7893.05 932.60 53973.20 88888.00 2017-10-23 22:32:22.000 296 7893.01 932.64 53973.20 88888.00 2017-10-23 22:32:23.000 296 7892.99 932.69 53973.20 88888.00 2017-10-23 22:32:24.000 296 7892.98 932.72 53973.20 88888.00 2017-10-23 22:32:25.000 296 7892.96 932.74 53973.21 88888.00 2017-10-23 22:32:26.000 296 7892.92 932.76 53973.19 88888.00 2017-10-23 22:32:27.000 296 7892.87 932.78 53973.17 88888.00 2017-10-23 22:32:28.000 296 7892.83 932.77 53973.17 88888.00 2017-10-23 22:32:29.000 296 7892.80 932.77 53973.16 88888.00 2017-10-23 22:32:30.000 296 7892.76 932.79 53973.16 88888.00 2017-10-23 22:32:31.000 296 7892.70 932.79 53973.14 88888.00 2017-10-23 22:32:32.000 296 7892.66 932.76 53973.12 88888.00 2017-10-23 22:32:33.000 296 7892.62 932.73 53973.11 88888.00 2017-10-23 22:32:34.000 296 7892.57 932.70 53973.11 88888.00 2017-10-23 22:32:35.000 296 7892.51 932.69 53973.10 88888.00 2017-10-23 22:32:36.000 296 7892.48 932.68 53973.07 88888.00 2017-10-23 22:32:37.000 296 7892.43 932.68 53973.05 88888.00 2017-10-23 22:32:38.000 296 7892.40 932.68 53973.05 88888.00 2017-10-23 22:32:39.000 296 7892.40 932.70 53973.06 88888.00 2017-10-23 22:32:40.000 296 7892.38 932.71 53973.07 88888.00 2017-10-23 22:32:41.000 296 7892.38 932.72 53973.08 88888.00 2017-10-23 22:32:42.000 296 7892.39 932.75 53973.09 88888.00 2017-10-23 22:32:43.000 296 7892.38 932.79 53973.11 88888.00 2017-10-23 22:32:44.000 296 7892.37 932.80 53973.13 88888.00 2017-10-23 22:32:45.000 296 7892.35 932.80 53973.14 88888.00 2017-10-23 22:32:46.000 296 7892.34 932.81 53973.14 88888.00 2017-10-23 22:32:47.000 296 7892.34 932.81 53973.16 88888.00 2017-10-23 22:32:48.000 296 7892.33 932.80 53973.17 88888.00 2017-10-23 22:32:49.000 296 7892.33 932.77 53973.18 88888.00 2017-10-23 22:32:50.000 296 7892.34 932.75 53973.22 88888.00 2017-10-23 22:32:51.000 296 7892.36 932.74 53973.26 88888.00 2017-10-23 22:32:52.000 296 7892.37 932.73 53973.29 88888.00 2017-10-23 22:32:53.000 296 7892.39 932.71 53973.32 88888.00 2017-10-23 22:32:54.000 296 7892.42 932.70 53973.34 88888.00 2017-10-23 22:32:55.000 296 7892.43 932.70 53973.36 88888.00 2017-10-23 22:32:56.000 296 7892.44 932.73 53973.36 88888.00 2017-10-23 22:32:57.000 296 7892.44 932.76 53973.36 88888.00 2017-10-23 22:32:58.000 296 7892.45 932.78 53973.37 88888.00 2017-10-23 22:32:59.000 296 7892.45 932.82 53973.38 88888.00 2017-10-23 22:33:00.000 296 7892.46 932.86 53973.39 88888.00 2017-10-23 22:33:01.000 296 7892.47 932.89 53973.40 88888.00 2017-10-23 22:33:02.000 296 7892.49 932.93 53973.41 88888.00 2017-10-23 22:33:03.000 296 7892.52 932.97 53973.45 88888.00 2017-10-23 22:33:04.000 296 7892.54 932.99 53973.46 88888.00 2017-10-23 22:33:05.000 296 7892.57 933.03 53973.49 88888.00 2017-10-23 22:33:06.000 296 7892.61 933.08 53973.52 88888.00 2017-10-23 22:33:07.000 296 7892.64 933.09 53973.56 88888.00 2017-10-23 22:33:08.000 296 7892.66 933.09 53973.59 88888.00 2017-10-23 22:33:09.000 296 7892.68 933.10 53973.62 88888.00 2017-10-23 22:33:10.000 296 7892.71 933.11 53973.66 88888.00 2017-10-23 22:33:11.000 296 7892.75 933.13 53973.70 88888.00 2017-10-23 22:33:12.000 296 7892.81 933.16 53973.74 88888.00 2017-10-23 22:33:13.000 296 7892.85 933.17 53973.77 88888.00 2017-10-23 22:33:14.000 296 7892.89 933.18 53973.80 88888.00 2017-10-23 22:33:15.000 296 7892.93 933.19 53973.84 88888.00 2017-10-23 22:33:16.000 296 7892.99 933.24 53973.88 88888.00 2017-10-23 22:33:17.000 296 7893.05 933.30 53973.93 88888.00 2017-10-23 22:33:18.000 296 7893.12 933.33 53973.98 88888.00 2017-10-23 22:33:19.000 296 7893.18 933.34 53974.02 88888.00 2017-10-23 22:33:20.000 296 7893.23 933.36 53974.07 88888.00 2017-10-23 22:33:21.000 296 7893.29 933.41 53974.12 88888.00 2017-10-23 22:33:22.000 296 7893.34 933.45 53974.15 88888.00 2017-10-23 22:33:23.000 296 7893.38 933.46 53974.18 88888.00 2017-10-23 22:33:24.000 296 7893.42 933.47 53974.21 88888.00 2017-10-23 22:33:25.000 296 7893.46 933.49 53974.24 88888.00 2017-10-23 22:33:26.000 296 7893.50 933.51 53974.29 88888.00 2017-10-23 22:33:27.000 296 7893.54 933.54 53974.33 88888.00 2017-10-23 22:33:28.000 296 7893.58 933.55 53974.36 88888.00 2017-10-23 22:33:29.000 296 7893.62 933.55 53974.38 88888.00 2017-10-23 22:33:30.000 296 7893.65 933.56 53974.42 88888.00 2017-10-23 22:33:31.000 296 7893.69 933.57 53974.46 88888.00 2017-10-23 22:33:32.000 296 7893.74 933.61 53974.51 88888.00 2017-10-23 22:33:33.000 296 7893.77 933.63 53974.53 88888.00 2017-10-23 22:33:34.000 296 7893.79 933.64 53974.55 88888.00 2017-10-23 22:33:35.000 296 7893.81 933.65 53974.55 88888.00 2017-10-23 22:33:36.000 296 7893.82 933.68 53974.55 88888.00 2017-10-23 22:33:37.000 296 7893.82 933.71 53974.55 88888.00 2017-10-23 22:33:38.000 296 7893.83 933.74 53974.54 88888.00 2017-10-23 22:33:39.000 296 7893.85 933.76 53974.55 88888.00 2017-10-23 22:33:40.000 296 7893.84 933.77 53974.56 88888.00 2017-10-23 22:33:41.000 296 7893.83 933.78 53974.57 88888.00 2017-10-23 22:33:42.000 296 7893.84 933.80 53974.59 88888.00 2017-10-23 22:33:43.000 296 7893.84 933.81 53974.61 88888.00 2017-10-23 22:33:44.000 296 7893.85 933.81 53974.62 88888.00 2017-10-23 22:33:45.000 296 7893.86 933.81 53974.64 88888.00 2017-10-23 22:33:46.000 296 7893.88 933.81 53974.67 88888.00 2017-10-23 22:33:47.000 296 7893.91 933.81 53974.70 88888.00 2017-10-23 22:33:48.000 296 7893.90 933.80 53974.73 88888.00 2017-10-23 22:33:49.000 296 7893.90 933.80 53974.75 88888.00 2017-10-23 22:33:50.000 296 7893.91 933.81 53974.75 88888.00 2017-10-23 22:33:51.000 296 7893.90 933.80 53974.76 88888.00 2017-10-23 22:33:52.000 296 7893.89 933.79 53974.77 88888.00 2017-10-23 22:33:53.000 296 7893.88 933.79 53974.76 88888.00 2017-10-23 22:33:54.000 296 7893.87 933.80 53974.75 88888.00 2017-10-23 22:33:55.000 296 7893.86 933.82 53974.75 88888.00 2017-10-23 22:33:56.000 296 7893.85 933.84 53974.75 88888.00 2017-10-23 22:33:57.000 296 7893.82 933.84 53974.74 88888.00 2017-10-23 22:33:58.000 296 7893.80 933.85 53974.73 88888.00 2017-10-23 22:33:59.000 296 7893.78 933.87 53974.73 88888.00 2017-10-23 22:34:00.000 296 7893.75 933.88 53974.73 88888.00 2017-10-23 22:34:01.000 296 7893.71 933.89 53974.72 88888.00 2017-10-23 22:34:02.000 296 7893.68 933.89 53974.70 88888.00 2017-10-23 22:34:03.000 296 7893.66 933.91 53974.69 88888.00 2017-10-23 22:34:04.000 296 7893.64 933.93 53974.68 88888.00 2017-10-23 22:34:05.000 296 7893.61 933.95 53974.68 88888.00 2017-10-23 22:34:06.000 296 7893.58 933.95 53974.68 88888.00 2017-10-23 22:34:07.000 296 7893.56 933.94 53974.68 88888.00 2017-10-23 22:34:08.000 296 7893.55 933.95 53974.70 88888.00 2017-10-23 22:34:09.000 296 7893.54 933.96 53974.70 88888.00 2017-10-23 22:34:10.000 296 7893.53 933.96 53974.70 88888.00 2017-10-23 22:34:11.000 296 7893.51 933.96 53974.70 88888.00 2017-10-23 22:34:12.000 296 7893.51 933.97 53974.71 88888.00 2017-10-23 22:34:13.000 296 7893.51 933.98 53974.72 88888.00 2017-10-23 22:34:14.000 296 7893.49 934.02 53974.74 88888.00 2017-10-23 22:34:15.000 296 7893.48 934.04 53974.75 88888.00 2017-10-23 22:34:16.000 296 7893.50 934.06 53974.75 88888.00 2017-10-23 22:34:17.000 296 7893.51 934.09 53974.76 88888.00 2017-10-23 22:34:18.000 296 7893.52 934.13 53974.77 88888.00 2017-10-23 22:34:19.000 296 7893.52 934.17 53974.78 88888.00 2017-10-23 22:34:20.000 296 7893.51 934.21 53974.79 88888.00 2017-10-23 22:34:21.000 296 7893.51 934.25 53974.78 88888.00 2017-10-23 22:34:22.000 296 7893.51 934.29 53974.76 88888.00 2017-10-23 22:34:23.000 296 7893.50 934.31 53974.76 88888.00 2017-10-23 22:34:24.000 296 7893.50 934.33 53974.77 88888.00 2017-10-23 22:34:25.000 296 7893.49 934.36 53974.79 88888.00 2017-10-23 22:34:26.000 296 7893.49 934.38 53974.80 88888.00 2017-10-23 22:34:27.000 296 7893.50 934.40 53974.81 88888.00 2017-10-23 22:34:28.000 296 7893.50 934.42 53974.82 88888.00 2017-10-23 22:34:29.000 296 7893.50 934.44 53974.83 88888.00 2017-10-23 22:34:30.000 296 7893.51 934.47 53974.85 88888.00 2017-10-23 22:34:31.000 296 7893.52 934.49 53974.88 88888.00 2017-10-23 22:34:32.000 296 7893.51 934.50 53974.88 88888.00 2017-10-23 22:34:33.000 296 7893.50 934.51 53974.87 88888.00 2017-10-23 22:34:34.000 296 7893.48 934.52 53974.88 88888.00 2017-10-23 22:34:35.000 296 7893.45 934.52 53974.89 88888.00 2017-10-23 22:34:36.000 296 7893.43 934.52 53974.89 88888.00 2017-10-23 22:34:37.000 296 7893.40 934.51 53974.89 88888.00 2017-10-23 22:34:38.000 296 7893.37 934.49 53974.88 88888.00 2017-10-23 22:34:39.000 296 7893.34 934.50 53974.85 88888.00 2017-10-23 22:34:40.000 296 7893.30 934.52 53974.82 88888.00 2017-10-23 22:34:41.000 296 7893.24 934.54 53974.80 88888.00 2017-10-23 22:34:42.000 296 7893.19 934.56 53974.76 88888.00 2017-10-23 22:34:43.000 296 7893.14 934.57 53974.72 88888.00 2017-10-23 22:34:44.000 296 7893.09 934.59 53974.70 88888.00 2017-10-23 22:34:45.000 296 7893.02 934.61 53974.68 88888.00 2017-10-23 22:34:46.000 296 7892.96 934.61 53974.66 88888.00 2017-10-23 22:34:47.000 296 7892.91 934.62 53974.65 88888.00 2017-10-23 22:34:48.000 296 7892.88 934.62 53974.65 88888.00 2017-10-23 22:34:49.000 296 7892.85 934.63 53974.65 88888.00 2017-10-23 22:34:50.000 296 7892.83 934.65 53974.66 88888.00 2017-10-23 22:34:51.000 296 7892.80 934.64 53974.66 88888.00 2017-10-23 22:34:52.000 296 7892.75 934.64 53974.65 88888.00 2017-10-23 22:34:53.000 296 7892.72 934.67 53974.64 88888.00 2017-10-23 22:34:54.000 296 7892.71 934.69 53974.64 88888.00 2017-10-23 22:34:55.000 296 7892.71 934.70 53974.64 88888.00 2017-10-23 22:34:56.000 296 7892.69 934.71 53974.66 88888.00 2017-10-23 22:34:57.000 296 7892.68 934.71 53974.69 88888.00 2017-10-23 22:34:58.000 296 7892.67 934.70 53974.70 88888.00 2017-10-23 22:34:59.000 296 7892.66 934.69 53974.73 88888.00 2017-10-23 22:35:00.000 296 7892.68 934.69 53974.77 88888.00 2017-10-23 22:35:01.000 296 7892.69 934.69 53974.79 88888.00 2017-10-23 22:35:02.000 296 7892.68 934.66 53974.83 88888.00 2017-10-23 22:35:03.000 296 7892.67 934.64 53974.85 88888.00 2017-10-23 22:35:04.000 296 7892.65 934.62 53974.85 88888.00 2017-10-23 22:35:05.000 296 7892.63 934.60 53974.86 88888.00 2017-10-23 22:35:06.000 296 7892.61 934.59 53974.86 88888.00 2017-10-23 22:35:07.000 296 7892.58 934.57 53974.86 88888.00 2017-10-23 22:35:08.000 296 7892.54 934.55 53974.84 88888.00 2017-10-23 22:35:09.000 296 7892.48 934.54 53974.81 88888.00 2017-10-23 22:35:10.000 296 7892.41 934.53 53974.78 88888.00 2017-10-23 22:35:11.000 296 7892.34 934.52 53974.74 88888.00 2017-10-23 22:35:12.000 296 7892.26 934.53 53974.69 88888.00 2017-10-23 22:35:13.000 296 7892.17 934.54 53974.65 88888.00 2017-10-23 22:35:14.000 296 7892.09 934.54 53974.60 88888.00 2017-10-23 22:35:15.000 296 7892.01 934.54 53974.56 88888.00 2017-10-23 22:35:16.000 296 7891.94 934.56 53974.53 88888.00 2017-10-23 22:35:17.000 296 7891.89 934.58 53974.52 88888.00 2017-10-23 22:35:18.000 296 7891.86 934.60 53974.52 88888.00 2017-10-23 22:35:19.000 296 7891.81 934.61 53974.51 88888.00 2017-10-23 22:35:20.000 296 7891.74 934.60 53974.49 88888.00 2017-10-23 22:35:21.000 296 7891.68 934.60 53974.47 88888.00 2017-10-23 22:35:22.000 296 7891.64 934.61 53974.46 88888.00 2017-10-23 22:35:23.000 296 7891.62 934.64 53974.46 88888.00 2017-10-23 22:35:24.000 296 7891.58 934.66 53974.46 88888.00 2017-10-23 22:35:25.000 296 7891.55 934.67 53974.45 88888.00 2017-10-23 22:35:26.000 296 7891.53 934.70 53974.46 88888.00 2017-10-23 22:35:27.000 296 7891.50 934.75 53974.45 88888.00 2017-10-23 22:35:28.000 296 7891.48 934.82 53974.45 88888.00 2017-10-23 22:35:29.000 296 7891.46 934.89 53974.45 88888.00 2017-10-23 22:35:30.000 296 7891.45 934.95 53974.44 88888.00 2017-10-23 22:35:31.000 296 7891.43 934.97 53974.45 88888.00 2017-10-23 22:35:32.000 296 7891.41 935.00 53974.46 88888.00 2017-10-23 22:35:33.000 296 7891.41 935.05 53974.48 88888.00 2017-10-23 22:35:34.000 296 7891.41 935.10 53974.49 88888.00 2017-10-23 22:35:35.000 296 7891.42 935.11 53974.52 88888.00 2017-10-23 22:35:36.000 296 7891.42 935.13 53974.54 88888.00 2017-10-23 22:35:37.000 296 7891.42 935.16 53974.55 88888.00 2017-10-23 22:35:38.000 296 7891.43 935.20 53974.57 88888.00 2017-10-23 22:35:39.000 296 7891.44 935.25 53974.58 88888.00 2017-10-23 22:35:40.000 296 7891.43 935.32 53974.57 88888.00 2017-10-23 22:35:41.000 296 7891.41 935.37 53974.56 88888.00 2017-10-23 22:35:42.000 296 7891.36 935.41 53974.52 88888.00 2017-10-23 22:35:43.000 296 7891.32 935.48 53974.47 88888.00 2017-10-23 22:35:44.000 296 7891.27 935.56 53974.43 88888.00 2017-10-23 22:35:45.000 296 7891.21 935.65 53974.39 88888.00 2017-10-23 22:35:46.000 296 7891.17 935.75 53974.36 88888.00 2017-10-23 22:35:47.000 296 7891.13 935.86 53974.33 88888.00 2017-10-23 22:35:48.000 296 7891.09 935.96 53974.30 88888.00 2017-10-23 22:35:49.000 296 7891.05 936.08 53974.27 88888.00 2017-10-23 22:35:50.000 296 7891.03 936.21 53974.25 88888.00 2017-10-23 22:35:51.000 296 7891.01 936.34 53974.25 88888.00 2017-10-23 22:35:52.000 296 7890.99 936.47 53974.24 88888.00 2017-10-23 22:35:53.000 296 7890.98 936.60 53974.21 88888.00 2017-10-23 22:35:54.000 296 7890.95 936.73 53974.18 88888.00 2017-10-23 22:35:55.000 296 7890.91 936.88 53974.17 88888.00 2017-10-23 22:35:56.000 296 7890.89 937.04 53974.15 88888.00 2017-10-23 22:35:57.000 296 7890.88 937.21 53974.13 88888.00 2017-10-23 22:35:58.000 296 7890.86 937.39 53974.13 88888.00 2017-10-23 22:35:59.000 296 7890.84 937.57 53974.12 88888.00 2017-10-23 22:36:00.000 296 7890.82 937.74 53974.09 88888.00 2017-10-23 22:36:01.000 296 7890.79 937.92 53974.07 88888.00 2017-10-23 22:36:02.000 296 7890.75 938.10 53974.05 88888.00 2017-10-23 22:36:03.000 296 7890.72 938.28 53974.03 88888.00 2017-10-23 22:36:04.000 296 7890.68 938.45 53974.01 88888.00 2017-10-23 22:36:05.000 296 7890.68 938.62 53974.01 88888.00 2017-10-23 22:36:06.000 296 7890.68 938.78 53974.03 88888.00 2017-10-23 22:36:07.000 296 7890.68 938.93 53974.07 88888.00 2017-10-23 22:36:08.000 296 7890.70 939.10 53974.11 88888.00 2017-10-23 22:36:09.000 296 7890.73 939.27 53974.16 88888.00 2017-10-23 22:36:10.000 296 7890.78 939.43 53974.21 88888.00 2017-10-23 22:36:11.000 296 7890.83 939.59 53974.26 88888.00 2017-10-23 22:36:12.000 296 7890.85 939.74 53974.31 88888.00 2017-10-23 22:36:13.000 296 7890.87 939.88 53974.35 88888.00 2017-10-23 22:36:14.000 296 7890.89 940.00 53974.38 88888.00 2017-10-23 22:36:15.000 296 7890.92 940.13 53974.43 88888.00 2017-10-23 22:36:16.000 296 7890.97 940.28 53974.50 88888.00 2017-10-23 22:36:17.000 296 7891.03 940.42 53974.57 88888.00 2017-10-23 22:36:18.000 296 7891.08 940.56 53974.64 88888.00 2017-10-23 22:36:19.000 296 7891.16 940.72 53974.73 88888.00 2017-10-23 22:36:20.000 296 7891.24 940.87 53974.82 88888.00 2017-10-23 22:36:21.000 296 7891.32 941.02 53974.92 88888.00 2017-10-23 22:36:22.000 296 7891.41 941.16 53975.01 88888.00 2017-10-23 22:36:23.000 296 7891.50 941.31 53975.10 88888.00 2017-10-23 22:36:24.000 296 7891.56 941.46 53975.19 88888.00 2017-10-23 22:36:25.000 296 7891.63 941.61 53975.30 88888.00 2017-10-23 22:36:26.000 296 7891.75 941.74 53975.41 88888.00 2017-10-23 22:36:27.000 296 7891.89 941.86 53975.54 88888.00 2017-10-23 22:36:28.000 296 7892.00 941.97 53975.66 88888.00 2017-10-23 22:36:29.000 296 7892.10 942.08 53975.77 88888.00 2017-10-23 22:36:30.000 296 7892.24 942.20 53975.90 88888.00 2017-10-23 22:36:31.000 296 7892.39 942.28 53976.05 88888.00 2017-10-23 22:36:32.000 296 7892.55 942.34 53976.23 88888.00 2017-10-23 22:36:33.000 296 7892.73 942.38 53976.44 88888.00 2017-10-23 22:36:34.000 296 7892.93 942.39 53976.64 88888.00 2017-10-23 22:36:35.000 296 7893.12 942.41 53976.84 88888.00 2017-10-23 22:36:36.000 296 7893.31 942.42 53977.04 88888.00 2017-10-23 22:36:37.000 296 7893.48 942.44 53977.20 88888.00 2017-10-23 22:36:38.000 296 7893.60 942.44 53977.32 88888.00 2017-10-23 22:36:39.000 296 7893.67 942.43 53977.41 88888.00 2017-10-23 22:36:40.000 296 7893.72 942.42 53977.47 88888.00 2017-10-23 22:36:41.000 296 7893.76 942.41 53977.54 88888.00 2017-10-23 22:36:42.000 296 7893.81 942.39 53977.62 88888.00 2017-10-23 22:36:43.000 296 7893.87 942.35 53977.73 88888.00 2017-10-23 22:36:44.000 296 7893.94 942.28 53977.85 88888.00 2017-10-23 22:36:45.000 296 7894.02 942.22 53977.98 88888.00 2017-10-23 22:36:46.000 296 7894.10 942.15 53978.12 88888.00 2017-10-23 22:36:47.000 296 7894.19 942.05 53978.28 88888.00 2017-10-23 22:36:48.000 296 7894.29 941.93 53978.45 88888.00 2017-10-23 22:36:49.000 296 7894.40 941.81 53978.63 88888.00 2017-10-23 22:36:50.000 296 7894.51 941.67 53978.80 88888.00 2017-10-23 22:36:51.000 296 7894.63 941.54 53978.96 88888.00 2017-10-23 22:36:52.000 296 7894.72 941.44 53979.09 88888.00 2017-10-23 22:36:53.000 296 7894.81 941.36 53979.20 88888.00 2017-10-23 22:36:54.000 296 7894.90 941.30 53979.32 88888.00 2017-10-23 22:36:55.000 296 7895.00 941.25 53979.43 88888.00 2017-10-23 22:36:56.000 296 7895.11 941.22 53979.56 88888.00 2017-10-23 22:36:57.000 296 7895.22 941.20 53979.69 88888.00 2017-10-23 22:36:58.000 296 7895.33 941.23 53979.80 88888.00 2017-10-23 22:36:59.000 296 7895.42 941.28 53979.89 88888.00 2017-10-23 22:37:00.000 296 7895.51 941.34 53979.98 88888.00 2017-10-23 22:37:01.000 296 7895.60 941.38 53980.09 88888.00 2017-10-23 22:37:02.000 296 7895.69 941.43 53980.21 88888.00 2017-10-23 22:37:03.000 296 7895.80 941.51 53980.32 88888.00 2017-10-23 22:37:04.000 296 7895.89 941.58 53980.41 88888.00 2017-10-23 22:37:05.000 296 7895.97 941.64 53980.50 88888.00 2017-10-23 22:37:06.000 296 7896.06 941.72 53980.59 88888.00 2017-10-23 22:37:07.000 296 7896.14 941.80 53980.67 88888.00 2017-10-23 22:37:08.000 296 7896.17 941.87 53980.72 88888.00 2017-10-23 22:37:09.000 296 7896.20 941.97 53980.76 88888.00 2017-10-23 22:37:10.000 296 7896.23 942.05 53980.80 88888.00 2017-10-23 22:37:11.000 296 7896.25 942.12 53980.85 88888.00 2017-10-23 22:37:12.000 296 7896.29 942.17 53980.92 88888.00 2017-10-23 22:37:13.000 296 7896.34 942.20 53981.00 88888.00 2017-10-23 22:37:14.000 296 7896.40 942.19 53981.12 88888.00 2017-10-23 22:37:15.000 296 7896.48 942.17 53981.25 88888.00 2017-10-23 22:37:16.000 296 7896.56 942.14 53981.38 88888.00 2017-10-23 22:37:17.000 296 7896.63 942.10 53981.48 88888.00 2017-10-23 22:37:18.000 296 7896.68 942.04 53981.56 88888.00 2017-10-23 22:37:19.000 296 7896.72 942.00 53981.62 88888.00 2017-10-23 22:37:20.000 296 7896.74 942.00 53981.66 88888.00 2017-10-23 22:37:21.000 296 7896.77 942.05 53981.71 88888.00 2017-10-23 22:37:22.000 296 7896.83 942.13 53981.77 88888.00 2017-10-23 22:37:23.000 296 7896.90 942.23 53981.84 88888.00 2017-10-23 22:37:24.000 296 7896.98 942.35 53981.92 88888.00 2017-10-23 22:37:25.000 296 7897.04 942.44 53982.00 88888.00 2017-10-23 22:37:26.000 296 7897.09 942.49 53982.09 88888.00 2017-10-23 22:37:27.000 296 7897.12 942.50 53982.16 88888.00 2017-10-23 22:37:28.000 296 7897.13 942.49 53982.22 88888.00 2017-10-23 22:37:29.000 296 7897.13 942.49 53982.25 88888.00 2017-10-23 22:37:30.000 296 7897.11 942.47 53982.28 88888.00 2017-10-23 22:37:31.000 296 7897.08 942.44 53982.32 88888.00 2017-10-23 22:37:32.000 296 7897.06 942.41 53982.36 88888.00 2017-10-23 22:37:33.000 296 7897.06 942.39 53982.39 88888.00 2017-10-23 22:37:34.000 296 7897.06 942.37 53982.43 88888.00 2017-10-23 22:37:35.000 296 7897.05 942.32 53982.50 88888.00 2017-10-23 22:37:36.000 296 7897.06 942.26 53982.58 88888.00 2017-10-23 22:37:37.000 296 7897.10 942.19 53982.66 88888.00 2017-10-23 22:37:38.000 296 7897.15 942.14 53982.76 88888.00 2017-10-23 22:37:39.000 296 7897.22 942.12 53982.86 88888.00 2017-10-23 22:37:40.000 296 7897.30 942.09 53982.99 88888.00 2017-10-23 22:37:41.000 296 7897.39 942.04 53983.12 88888.00 2017-10-23 22:37:42.000 296 7897.49 942.00 53983.25 88888.00 2017-10-23 22:37:43.000 296 7897.60 941.96 53983.37 88888.00 2017-10-23 22:37:44.000 296 7897.68 941.91 53983.46 88888.00 2017-10-23 22:37:45.000 296 7897.71 941.86 53983.52 88888.00 2017-10-23 22:37:46.000 296 7897.72 941.83 53983.54 88888.00 2017-10-23 22:37:47.000 296 7897.75 941.86 53983.54 88888.00 2017-10-23 22:37:48.000 296 7897.76 941.90 53983.54 88888.00 2017-10-23 22:37:49.000 296 7897.73 941.93 53983.54 88888.00 2017-10-23 22:37:50.000 296 7897.72 941.93 53983.57 88888.00 2017-10-23 22:37:51.000 296 7897.71 941.88 53983.63 88888.00 2017-10-23 22:37:52.000 296 7897.73 941.81 53983.70 88888.00 2017-10-23 22:37:53.000 296 7897.75 941.77 53983.74 88888.00 2017-10-23 22:37:54.000 296 7897.77 941.79 53983.78 88888.00 2017-10-23 22:37:55.000 296 7897.79 941.87 53983.81 88888.00 2017-10-23 22:37:56.000 296 7897.81 941.95 53983.82 88888.00 2017-10-23 22:37:57.000 296 7897.81 942.03 53983.81 88888.00 2017-10-23 22:37:58.000 296 7897.83 942.11 53983.84 88888.00 2017-10-23 22:37:59.000 296 7897.88 942.16 53983.91 88888.00 2017-10-23 22:38:00.000 296 7897.94 942.16 53984.00 88888.00 2017-10-23 22:38:01.000 296 7898.02 942.16 53984.12 88888.00 2017-10-23 22:38:02.000 296 7898.09 942.13 53984.23 88888.00 2017-10-23 22:38:03.000 296 7898.14 942.08 53984.30 88888.00 2017-10-23 22:38:04.000 296 7898.12 941.99 53984.34 88888.00 2017-10-23 22:38:05.000 296 7898.05 941.81 53984.35 88888.00 2017-10-23 22:38:06.000 296 7897.95 941.58 53984.32 88888.00 2017-10-23 22:38:07.000 296 7897.85 941.39 53984.30 88888.00 2017-10-23 22:38:08.000 296 7897.74 941.22 53984.29 88888.00 2017-10-23 22:38:09.000 296 7897.62 941.03 53984.28 88888.00 2017-10-23 22:38:10.000 296 7897.50 940.84 53984.26 88888.00 2017-10-23 22:38:11.000 296 7897.38 940.66 53984.23 88888.00 2017-10-23 22:38:12.000 296 7897.29 940.49 53984.22 88888.00 2017-10-23 22:38:13.000 296 7897.22 940.32 53984.25 88888.00 2017-10-23 22:38:14.000 296 7897.19 940.16 53984.33 88888.00 2017-10-23 22:38:15.000 296 7897.20 940.03 53984.39 88888.00 2017-10-23 22:38:16.000 296 7897.20 939.92 53984.45 88888.00 2017-10-23 22:38:17.000 296 7897.18 939.79 53984.48 88888.00 2017-10-23 22:38:18.000 296 7897.15 939.64 53984.51 88888.00 2017-10-23 22:38:19.000 296 7897.15 939.49 53984.56 88888.00 2017-10-23 22:38:20.000 296 7897.16 939.33 53984.63 88888.00 2017-10-23 22:38:21.000 296 7897.16 939.17 53984.70 88888.00 2017-10-23 22:38:22.000 296 7897.14 939.01 53984.73 88888.00 2017-10-23 22:38:23.000 296 7897.09 938.81 53984.74 88888.00 2017-10-23 22:38:24.000 296 7897.02 938.57 53984.75 88888.00 2017-10-23 22:38:25.000 296 7896.94 938.33 53984.74 88888.00 2017-10-23 22:38:26.000 296 7896.83 938.06 53984.73 88888.00 2017-10-23 22:38:27.000 296 7896.70 937.78 53984.70 88888.00 2017-10-23 22:38:28.000 296 7896.56 937.52 53984.64 88888.00 2017-10-23 22:38:29.000 296 7896.43 937.29 53984.61 88888.00 2017-10-23 22:38:30.000 296 7896.29 937.02 53984.57 88888.00 2017-10-23 22:38:31.000 296 7896.15 936.75 53984.53 88888.00 2017-10-23 22:38:32.000 296 7896.01 936.52 53984.48 88888.00 2017-10-23 22:38:33.000 296 7895.86 936.31 53984.41 88888.00 2017-10-23 22:38:34.000 296 7895.71 936.13 53984.34 88888.00 2017-10-23 22:38:35.000 296 7895.56 935.98 53984.25 88888.00 2017-10-23 22:38:36.000 296 7895.38 935.84 53984.15 88888.00 2017-10-23 22:38:37.000 296 7895.25 935.73 53984.08 88888.00 2017-10-23 22:38:38.000 296 7895.14 935.68 53984.03 88888.00 2017-10-23 22:38:39.000 296 7895.04 935.65 53983.96 88888.00 2017-10-23 22:38:40.000 296 7894.92 935.64 53983.86 88888.00 2017-10-23 22:38:41.000 296 7894.79 935.65 53983.76 88888.00 2017-10-23 22:38:42.000 296 7894.64 935.67 53983.65 88888.00 2017-10-23 22:38:43.000 296 7894.49 935.67 53983.54 88888.00 2017-10-23 22:38:44.000 296 7894.34 935.66 53983.43 88888.00 2017-10-23 22:38:45.000 296 7894.21 935.69 53983.35 88888.00 2017-10-23 22:38:46.000 296 7894.08 935.76 53983.25 88888.00 2017-10-23 22:38:47.000 296 7893.96 935.86 53983.14 88888.00 2017-10-23 22:38:48.000 296 7893.84 935.96 53983.04 88888.00 2017-10-23 22:38:49.000 296 7893.72 936.00 53982.96 88888.00 2017-10-23 22:38:50.000 296 7893.60 936.02 53982.89 88888.00 2017-10-23 22:38:51.000 296 7893.52 936.06 53982.84 88888.00 2017-10-23 22:38:52.000 296 7893.44 936.11 53982.79 88888.00 2017-10-23 22:38:53.000 296 7893.39 936.17 53982.77 88888.00 2017-10-23 22:38:54.000 296 7893.35 936.24 53982.73 88888.00 2017-10-23 22:38:55.000 296 7893.30 936.32 53982.68 88888.00 2017-10-23 22:38:56.000 296 7893.27 936.41 53982.64 88888.00 2017-10-23 22:38:57.000 296 7893.24 936.51 53982.60 88888.00 2017-10-23 22:38:58.000 296 7893.23 936.61 53982.56 88888.00 2017-10-23 22:38:59.000 296 7893.22 936.71 53982.54 88888.00 2017-10-23 22:39:00.000 296 7893.19 936.80 53982.51 88888.00 2017-10-23 22:39:01.000 296 7893.15 936.88 53982.48 88888.00 2017-10-23 22:39:02.000 296 7893.11 936.95 53982.44 88888.00 2017-10-23 22:39:03.000 296 7893.08 937.02 53982.41 88888.00 2017-10-23 22:39:04.000 296 7893.04 937.06 53982.38 88888.00 2017-10-23 22:39:05.000 296 7893.01 937.05 53982.37 88888.00 2017-10-23 22:39:06.000 296 7892.98 937.01 53982.39 88888.00 2017-10-23 22:39:07.000 296 7892.96 936.97 53982.41 88888.00 2017-10-23 22:39:08.000 296 7892.95 936.93 53982.42 88888.00 2017-10-23 22:39:09.000 296 7892.95 936.91 53982.41 88888.00 2017-10-23 22:39:10.000 296 7892.94 936.92 53982.39 88888.00 2017-10-23 22:39:11.000 296 7892.94 936.96 53982.37 88888.00 2017-10-23 22:39:12.000 296 7892.95 937.02 53982.37 88888.00 2017-10-23 22:39:13.000 296 7892.97 937.10 53982.38 88888.00 2017-10-23 22:39:14.000 296 7893.01 937.17 53982.39 88888.00 2017-10-23 22:39:15.000 296 7893.02 937.22 53982.41 88888.00 2017-10-23 22:39:16.000 296 7893.05 937.23 53982.45 88888.00 2017-10-23 22:39:17.000 296 7893.09 937.25 53982.48 88888.00 2017-10-23 22:39:18.000 296 7893.13 937.28 53982.50 88888.00 2017-10-23 22:39:19.000 296 7893.17 937.30 53982.52 88888.00 2017-10-23 22:39:20.000 296 7893.18 937.29 53982.53 88888.00 2017-10-23 22:39:21.000 296 7893.14 937.25 53982.51 88888.00 2017-10-23 22:39:22.000 296 7893.11 937.21 53982.50 88888.00 2017-10-23 22:39:23.000 296 7893.07 937.16 53982.50 88888.00 2017-10-23 22:39:24.000 296 7893.05 937.09 53982.50 88888.00 2017-10-23 22:39:25.000 296 7893.06 937.02 53982.53 88888.00 2017-10-23 22:39:26.000 296 7893.08 936.93 53982.57 88888.00 2017-10-23 22:39:27.000 296 7893.10 936.84 53982.63 88888.00 2017-10-23 22:39:28.000 296 7893.10 936.73 53982.68 88888.00 2017-10-23 22:39:29.000 296 7893.12 936.61 53982.73 88888.00 2017-10-23 22:39:30.000 296 7893.13 936.47 53982.79 88888.00 2017-10-23 22:39:31.000 296 7893.15 936.31 53982.85 88888.00 2017-10-23 22:39:32.000 296 7893.17 936.13 53982.90 88888.00 2017-10-23 22:39:33.000 296 7893.18 935.95 53982.96 88888.00 2017-10-23 22:39:34.000 296 7893.20 935.78 53983.01 88888.00 2017-10-23 22:39:35.000 296 7893.21 935.61 53983.05 88888.00 2017-10-23 22:39:36.000 296 7893.21 935.42 53983.08 88888.00 2017-10-23 22:39:37.000 296 7893.21 935.22 53983.11 88888.00 2017-10-23 22:39:38.000 296 7893.21 935.03 53983.15 88888.00 2017-10-23 22:39:39.000 296 7893.23 934.84 53983.20 88888.00 2017-10-23 22:39:40.000 296 7893.27 934.68 53983.25 88888.00 2017-10-23 22:39:41.000 296 7893.31 934.52 53983.32 88888.00 2017-10-23 22:39:42.000 296 7893.36 934.38 53983.37 88888.00 2017-10-23 22:39:43.000 296 7893.42 934.27 53983.43 88888.00 2017-10-23 22:39:44.000 296 7893.48 934.17 53983.48 88888.00 2017-10-23 22:39:45.000 296 7893.52 934.07 53983.53 88888.00 2017-10-23 22:39:46.000 296 7893.57 934.00 53983.55 88888.00 2017-10-23 22:39:47.000 296 7893.60 933.94 53983.54 88888.00 2017-10-23 22:39:48.000 296 7893.61 933.89 53983.52 88888.00 2017-10-23 22:39:49.000 296 7893.61 933.86 53983.54 88888.00 2017-10-23 22:39:50.000 296 7893.64 933.84 53983.55 88888.00 2017-10-23 22:39:51.000 296 7893.68 933.81 53983.58 88888.00 2017-10-23 22:39:52.000 296 7893.73 933.80 53983.61 88888.00 2017-10-23 22:39:53.000 296 7893.76 933.83 53983.61 88888.00 2017-10-23 22:39:54.000 296 7893.80 933.89 53983.59 88888.00 2017-10-23 22:39:55.000 296 7893.84 933.96 53983.57 88888.00 2017-10-23 22:39:56.000 296 7893.88 934.04 53983.57 88888.00 2017-10-23 22:39:57.000 296 7893.91 934.14 53983.54 88888.00 2017-10-23 22:39:58.000 296 7893.91 934.26 53983.48 88888.00 2017-10-23 22:39:59.000 296 7893.89 934.41 53983.40 88888.00 2017-10-23 22:40:00.000 296 7893.88 934.55 53983.34 88888.00 2017-10-23 22:40:01.000 296 7893.86 934.70 53983.30 88888.00 2017-10-23 22:40:02.000 296 7893.86 934.84 53983.26 88888.00 2017-10-23 22:40:03.000 296 7893.87 934.99 53983.21 88888.00 2017-10-23 22:40:04.000 296 7893.87 935.14 53983.18 88888.00 2017-10-23 22:40:05.000 296 7893.85 935.29 53983.14 88888.00 2017-10-23 22:40:06.000 296 7893.82 935.41 53983.09 88888.00 2017-10-23 22:40:07.000 296 7893.76 935.51 53983.02 88888.00 2017-10-23 22:40:08.000 296 7893.69 935.61 53982.94 88888.00 2017-10-23 22:40:09.000 296 7893.62 935.73 53982.86 88888.00 2017-10-23 22:40:10.000 296 7893.53 935.86 53982.76 88888.00 2017-10-23 22:40:11.000 296 7893.44 935.98 53982.67 88888.00 2017-10-23 22:40:12.000 296 7893.38 936.08 53982.61 88888.00 2017-10-23 22:40:13.000 296 7893.34 936.19 53982.58 88888.00 2017-10-23 22:40:14.000 296 7893.33 936.35 53982.57 88888.00 2017-10-23 22:40:15.000 296 7893.32 936.52 53982.57 88888.00 2017-10-23 22:40:16.000 296 7893.33 936.68 53982.54 88888.00 2017-10-23 22:40:17.000 296 7893.34 936.85 53982.52 88888.00 2017-10-23 22:40:18.000 296 7893.38 937.01 53982.52 88888.00 2017-10-23 22:40:19.000 296 7893.41 937.18 53982.54 88888.00 2017-10-23 22:40:20.000 296 7893.42 937.36 53982.52 88888.00 2017-10-23 22:40:21.000 296 7893.44 937.55 53982.49 88888.00 2017-10-23 22:40:22.000 296 7893.47 937.74 53982.47 88888.00 2017-10-23 22:40:23.000 296 7893.49 937.93 53982.45 88888.00 2017-10-23 22:40:24.000 296 7893.50 938.13 53982.44 88888.00 2017-10-23 22:40:25.000 296 7893.51 938.31 53982.43 88888.00 2017-10-23 22:40:26.000 296 7893.51 938.49 53982.40 88888.00 2017-10-23 22:40:27.000 296 7893.51 938.68 53982.37 88888.00 2017-10-23 22:40:28.000 296 7893.50 938.88 53982.33 88888.00 2017-10-23 22:40:29.000 296 7893.48 939.08 53982.29 88888.00 2017-10-23 22:40:30.000 296 7893.48 939.27 53982.25 88888.00 2017-10-23 22:40:31.000 296 7893.48 939.44 53982.21 88888.00 2017-10-23 22:40:32.000 296 7893.46 939.63 53982.18 88888.00 2017-10-23 22:40:33.000 296 7893.44 939.86 53982.14 88888.00 2017-10-23 22:40:34.000 296 7893.44 940.12 53982.09 88888.00 2017-10-23 22:40:35.000 296 7893.44 940.40 53982.05 88888.00 2017-10-23 22:40:36.000 296 7893.42 940.70 53981.99 88888.00 2017-10-23 22:40:37.000 296 7893.39 941.00 53981.91 88888.00 2017-10-23 22:40:38.000 296 7893.36 941.30 53981.85 88888.00 2017-10-23 22:40:39.000 296 7893.34 941.61 53981.80 88888.00 2017-10-23 22:40:40.000 296 7893.33 941.92 53981.75 88888.00 2017-10-23 22:40:41.000 296 7893.34 942.26 53981.72 88888.00 2017-10-23 22:40:42.000 296 7893.35 942.59 53981.72 88888.00 2017-10-23 22:40:43.000 296 7893.40 942.90 53981.74 88888.00 2017-10-23 22:40:44.000 296 7893.46 943.19 53981.78 88888.00 2017-10-23 22:40:45.000 296 7893.54 943.47 53981.84 88888.00 2017-10-23 22:40:46.000 296 7893.64 943.74 53981.93 88888.00 2017-10-23 22:40:47.000 296 7893.75 943.99 53982.03 88888.00 2017-10-23 22:40:48.000 296 7893.86 944.24 53982.11 88888.00 2017-10-23 22:40:49.000 296 7893.95 944.47 53982.19 88888.00 2017-10-23 22:40:50.000 296 7894.04 944.67 53982.26 88888.00 2017-10-23 22:40:51.000 296 7894.13 944.86 53982.33 88888.00 2017-10-23 22:40:52.000 296 7894.22 945.04 53982.39 88888.00 2017-10-23 22:40:53.000 296 7894.30 945.21 53982.47 88888.00 2017-10-23 22:40:54.000 296 7894.38 945.39 53982.56 88888.00 2017-10-23 22:40:55.000 296 7894.47 945.56 53982.65 88888.00 2017-10-23 22:40:56.000 296 7894.58 945.68 53982.75 88888.00 2017-10-23 22:40:57.000 296 7894.69 945.79 53982.86 88888.00 2017-10-23 22:40:58.000 296 7894.79 945.89 53982.98 88888.00 2017-10-23 22:40:59.000 296 7894.90 945.98 53983.10 88888.00 2017-10-23 22:41:00.000 296 7895.01 946.05 53983.22 88888.00 2017-10-23 22:41:01.000 296 7895.12 946.14 53983.35 88888.00 2017-10-23 22:41:02.000 296 7895.24 946.22 53983.48 88888.00 2017-10-23 22:41:03.000 296 7895.35 946.29 53983.60 88888.00 2017-10-23 22:41:04.000 296 7895.47 946.32 53983.72 88888.00 2017-10-23 22:41:05.000 296 7895.59 946.34 53983.86 88888.00 2017-10-23 22:41:06.000 296 7895.71 946.35 53984.02 88888.00 2017-10-23 22:41:07.000 296 7895.84 946.31 53984.20 88888.00 2017-10-23 22:41:08.000 296 7895.98 946.26 53984.37 88888.00 2017-10-23 22:41:09.000 296 7896.10 946.22 53984.54 88888.00 2017-10-23 22:41:10.000 296 7896.25 946.17 53984.71 88888.00 2017-10-23 22:41:11.000 296 7896.41 946.11 53984.88 88888.00 2017-10-23 22:41:12.000 296 7896.56 946.06 53985.05 88888.00 2017-10-23 22:41:13.000 296 7896.73 946.02 53985.23 88888.00 2017-10-23 22:41:14.000 296 7896.90 945.95 53985.41 88888.00 2017-10-23 22:41:15.000 296 7897.06 945.87 53985.59 88888.00 2017-10-23 22:41:16.000 296 7897.22 945.79 53985.79 88888.00 2017-10-23 22:41:17.000 296 7897.40 945.69 53985.99 88888.00 2017-10-23 22:41:18.000 296 7897.58 945.59 53986.19 88888.00 2017-10-23 22:41:19.000 296 7897.75 945.49 53986.38 88888.00 2017-10-23 22:41:20.000 296 7897.94 945.42 53986.57 88888.00 2017-10-23 22:41:21.000 296 7898.13 945.37 53986.75 88888.00 2017-10-23 22:41:22.000 296 7898.28 945.30 53986.91 88888.00 2017-10-23 22:41:23.000 296 7898.41 945.23 53987.04 88888.00 2017-10-23 22:41:24.000 296 7898.55 945.18 53987.18 88888.00 2017-10-23 22:41:25.000 296 7898.69 945.13 53987.31 88888.00 2017-10-23 22:41:26.000 296 7898.83 945.09 53987.43 88888.00 2017-10-23 22:41:27.000 296 7898.95 945.03 53987.57 88888.00 2017-10-23 22:41:28.000 296 7899.07 944.98 53987.72 88888.00 2017-10-23 22:41:29.000 296 7899.19 944.94 53987.87 88888.00 2017-10-23 22:41:30.000 296 7899.32 944.91 53988.01 88888.00 2017-10-23 22:41:31.000 296 7899.46 944.85 53988.15 88888.00 2017-10-23 22:41:32.000 296 7899.59 944.78 53988.30 88888.00 2017-10-23 22:41:33.000 296 7899.70 944.70 53988.44 88888.00 2017-10-23 22:41:34.000 296 7899.81 944.62 53988.56 88888.00 2017-10-23 22:41:35.000 296 7899.89 944.53 53988.66 88888.00 2017-10-23 22:41:36.000 296 7899.97 944.45 53988.75 88888.00 2017-10-23 22:41:37.000 296 7900.04 944.40 53988.83 88888.00 2017-10-23 22:41:38.000 296 7900.11 944.36 53988.92 88888.00 2017-10-23 22:41:39.000 296 7900.18 944.32 53988.99 88888.00 2017-10-23 22:41:40.000 296 7900.24 944.27 53989.07 88888.00 2017-10-23 22:41:41.000 296 7900.30 944.22 53989.14 88888.00 2017-10-23 22:41:42.000 296 7900.36 944.18 53989.22 88888.00 2017-10-23 22:41:43.000 296 7900.40 944.13 53989.29 88888.00 2017-10-23 22:41:44.000 296 7900.45 944.07 53989.34 88888.00 2017-10-23 22:41:45.000 296 7900.48 944.03 53989.39 88888.00 2017-10-23 22:41:46.000 296 7900.50 943.99 53989.43 88888.00 2017-10-23 22:41:47.000 296 7900.50 943.94 53989.46 88888.00 2017-10-23 22:41:48.000 296 7900.51 943.90 53989.49 88888.00 2017-10-23 22:41:49.000 296 7900.53 943.85 53989.54 88888.00 2017-10-23 22:41:50.000 296 7900.56 943.80 53989.60 88888.00 2017-10-23 22:41:51.000 296 7900.60 943.78 53989.67 88888.00 2017-10-23 22:41:52.000 296 7900.65 943.78 53989.73 88888.00 2017-10-23 22:41:53.000 296 7900.69 943.78 53989.77 88888.00 2017-10-23 22:41:54.000 296 7900.71 943.79 53989.79 88888.00 2017-10-23 22:41:55.000 296 7900.73 943.82 53989.82 88888.00 2017-10-23 22:41:56.000 296 7900.79 943.87 53989.85 88888.00 2017-10-23 22:41:57.000 296 7900.85 943.92 53989.91 88888.00 2017-10-23 22:41:58.000 296 7900.92 943.96 53989.98 88888.00 2017-10-23 22:41:59.000 296 7901.02 944.00 53990.08 88888.00 2017-10-23 22:42:00.000 296 7901.13 944.07 53990.18 88888.00 2017-10-23 22:42:01.000 296 7901.23 944.15 53990.25 88888.00 2017-10-23 22:42:02.000 296 7901.32 944.23 53990.31 88888.00 2017-10-23 22:42:03.000 296 7901.39 944.30 53990.36 88888.00 2017-10-23 22:42:04.000 296 7901.44 944.35 53990.39 88888.00 2017-10-23 22:42:05.000 296 7901.48 944.40 53990.43 88888.00 2017-10-23 22:42:06.000 296 7901.53 944.45 53990.47 88888.00 2017-10-23 22:42:07.000 296 7901.57 944.50 53990.51 88888.00 2017-10-23 22:42:08.000 296 7901.62 944.56 53990.54 88888.00 2017-10-23 22:42:09.000 296 7901.65 944.60 53990.59 88888.00 2017-10-23 22:42:10.000 296 7901.67 944.65 53990.61 88888.00 2017-10-23 22:42:11.000 296 7901.68 944.69 53990.61 88888.00 2017-10-23 22:42:12.000 296 7901.68 944.70 53990.61 88888.00 2017-10-23 22:42:13.000 296 7901.65 944.72 53990.60 88888.00 2017-10-23 22:42:14.000 296 7901.62 944.74 53990.60 88888.00 2017-10-23 22:42:15.000 296 7901.58 944.75 53990.59 88888.00 2017-10-23 22:42:16.000 296 7901.52 944.77 53990.56 88888.00 2017-10-23 22:42:17.000 296 7901.46 944.80 53990.53 88888.00 2017-10-23 22:42:18.000 296 7901.40 944.83 53990.51 88888.00 2017-10-23 22:42:19.000 296 7901.35 944.85 53990.50 88888.00 2017-10-23 22:42:20.000 296 7901.29 944.88 53990.50 88888.00 2017-10-23 22:42:21.000 296 7901.27 944.92 53990.51 88888.00 2017-10-23 22:42:22.000 296 7901.25 944.95 53990.54 88888.00 2017-10-23 22:42:23.000 296 7901.22 944.96 53990.57 88888.00 2017-10-23 22:42:24.000 296 7901.19 944.97 53990.59 88888.00 2017-10-23 22:42:25.000 296 7901.17 945.00 53990.59 88888.00 2017-10-23 22:42:26.000 296 7901.14 945.05 53990.59 88888.00 2017-10-23 22:42:27.000 296 7901.08 945.11 53990.56 88888.00 2017-10-23 22:42:28.000 296 7901.00 945.18 53990.52 88888.00 2017-10-23 22:42:29.000 296 7900.93 945.27 53990.48 88888.00 2017-10-23 22:42:30.000 296 7900.87 945.39 53990.45 88888.00 2017-10-23 22:42:31.000 296 7900.83 945.51 53990.45 88888.00 2017-10-23 22:42:32.000 296 7900.79 945.62 53990.46 88888.00 2017-10-23 22:42:33.000 296 7900.75 945.71 53990.48 88888.00 2017-10-23 22:42:34.000 296 7900.72 945.77 53990.49 88888.00 2017-10-23 22:42:35.000 296 7900.68 945.80 53990.52 88888.00 2017-10-23 22:42:36.000 296 7900.65 945.79 53990.57 88888.00 2017-10-23 22:42:37.000 296 7900.60 945.74 53990.60 88888.00 2017-10-23 22:42:38.000 296 7900.51 945.66 53990.62 88888.00 2017-10-23 22:42:39.000 296 7900.40 945.57 53990.60 88888.00 2017-10-23 22:42:40.000 296 7900.28 945.48 53990.55 88888.00 2017-10-23 22:42:41.000 296 7900.13 945.40 53990.50 88888.00 2017-10-23 22:42:42.000 296 7899.97 945.32 53990.45 88888.00 2017-10-23 22:42:43.000 296 7899.82 945.27 53990.40 88888.00 2017-10-23 22:42:44.000 296 7899.71 945.25 53990.38 88888.00 2017-10-23 22:42:45.000 296 7899.62 945.22 53990.39 88888.00 2017-10-23 22:42:46.000 296 7899.54 945.15 53990.43 88888.00 2017-10-23 22:42:47.000 296 7899.51 945.09 53990.50 88888.00 2017-10-23 22:42:48.000 296 7899.51 945.03 53990.60 88888.00 2017-10-23 22:42:49.000 296 7899.54 944.96 53990.71 88888.00 2017-10-23 22:42:50.000 296 7899.59 944.87 53990.84 88888.00 2017-10-23 22:42:51.000 296 7899.64 944.77 53990.99 88888.00 2017-10-23 22:42:52.000 296 7899.70 944.64 53991.14 88888.00 2017-10-23 22:42:53.000 296 7899.75 944.49 53991.28 88888.00 2017-10-23 22:42:54.000 296 7899.77 944.31 53991.39 88888.00 2017-10-23 22:42:55.000 296 7899.75 944.08 53991.47 88888.00 2017-10-23 22:42:56.000 296 7899.73 943.87 53991.55 88888.00 2017-10-23 22:42:57.000 296 7899.72 943.66 53991.63 88888.00 2017-10-23 22:42:58.000 296 7899.70 943.46 53991.69 88888.00 2017-10-23 22:42:59.000 296 7899.66 943.27 53991.72 88888.00 2017-10-23 22:43:00.000 296 7899.61 943.07 53991.77 88888.00 2017-10-23 22:43:01.000 296 7899.57 942.87 53991.82 88888.00 2017-10-23 22:43:02.000 296 7899.53 942.66 53991.87 88888.00 2017-10-23 22:43:03.000 296 7899.48 942.45 53991.92 88888.00 2017-10-23 22:43:04.000 296 7899.43 942.23 53991.96 88888.00 2017-10-23 22:43:05.000 296 7899.38 942.01 53992.02 88888.00 2017-10-23 22:43:06.000 296 7899.32 941.78 53992.06 88888.00 2017-10-23 22:43:07.000 296 7899.24 941.54 53992.09 88888.00 2017-10-23 22:43:08.000 296 7899.14 941.29 53992.11 88888.00 2017-10-23 22:43:09.000 296 7899.04 941.06 53992.12 88888.00 2017-10-23 22:43:10.000 296 7898.96 940.86 53992.13 88888.00 2017-10-23 22:43:11.000 296 7898.88 940.70 53992.14 88888.00 2017-10-23 22:43:12.000 296 7898.80 940.57 53992.15 88888.00 2017-10-23 22:43:13.000 296 7898.74 940.43 53992.19 88888.00 2017-10-23 22:43:14.000 296 7898.67 940.27 53992.22 88888.00 2017-10-23 22:43:15.000 296 7898.60 940.09 53992.24 88888.00 2017-10-23 22:43:16.000 296 7898.52 939.90 53992.26 88888.00 2017-10-23 22:43:17.000 296 7898.42 939.69 53992.26 88888.00 2017-10-23 22:43:18.000 296 7898.29 939.50 53992.23 88888.00 2017-10-23 22:43:19.000 296 7898.12 939.32 53992.18 88888.00 2017-10-23 22:43:20.000 296 7897.95 939.12 53992.12 88888.00 2017-10-23 22:43:21.000 296 7897.80 938.96 53992.07 88888.00 2017-10-23 22:43:22.000 296 7897.67 938.83 53992.06 88888.00 2017-10-23 22:43:23.000 296 7897.55 938.70 53992.05 88888.00 2017-10-23 22:43:24.000 296 7897.45 938.62 53992.04 88888.00 2017-10-23 22:43:25.000 296 7897.39 938.59 53992.04 88888.00 2017-10-23 22:43:26.000 296 7897.37 938.58 53992.10 88888.00 2017-10-23 22:43:27.000 296 7897.38 938.58 53992.18 88888.00 2017-10-23 22:43:28.000 296 7897.41 938.58 53992.26 88888.00 2017-10-23 22:43:29.000 296 7897.43 938.55 53992.35 88888.00 2017-10-23 22:43:30.000 296 7897.45 938.51 53992.43 88888.00 2017-10-23 22:43:31.000 296 7897.48 938.50 53992.52 88888.00 2017-10-23 22:43:32.000 296 7897.53 938.48 53992.62 88888.00 2017-10-23 22:43:33.000 296 7897.56 938.46 53992.68 88888.00 2017-10-23 22:43:34.000 296 7897.59 938.47 53992.73 88888.00 2017-10-23 22:43:35.000 296 7897.67 938.54 53992.80 88888.00 2017-10-23 22:43:36.000 296 7897.76 938.65 53992.89 88888.00 2017-10-23 22:43:37.000 296 7897.85 938.77 53992.96 88888.00 2017-10-23 22:43:38.000 296 7897.94 938.88 53993.04 88888.00 2017-10-23 22:43:39.000 296 7897.98 938.95 53993.08 88888.00 2017-10-23 22:43:40.000 296 7897.95 938.98 53993.08 88888.00 2017-10-23 22:43:41.000 296 7897.90 938.97 53993.07 88888.00 2017-10-23 22:43:42.000 296 7897.83 938.95 53993.06 88888.00 2017-10-23 22:43:43.000 296 7897.77 938.91 53993.06 88888.00 2017-10-23 22:43:44.000 296 7897.69 938.83 53993.06 88888.00 2017-10-23 22:43:45.000 296 7897.58 938.69 53993.05 88888.00 2017-10-23 22:43:46.000 296 7897.44 938.54 53993.01 88888.00 2017-10-23 22:43:47.000 296 7897.30 938.38 53992.98 88888.00 2017-10-23 22:43:48.000 296 7897.17 938.21 53992.97 88888.00 2017-10-23 22:43:49.000 296 7897.07 938.06 53992.95 88888.00 2017-10-23 22:43:50.000 296 7896.98 937.93 53992.95 88888.00 2017-10-23 22:43:51.000 296 7896.90 937.82 53992.98 88888.00 2017-10-23 22:43:52.000 296 7896.84 937.70 53993.02 88888.00 2017-10-23 22:43:53.000 296 7896.79 937.56 53993.05 88888.00 2017-10-23 22:43:54.000 296 7896.72 937.44 53993.06 88888.00 2017-10-23 22:43:55.000 296 7896.63 937.34 53993.05 88888.00 2017-10-23 22:43:56.000 296 7896.52 937.26 53993.00 88888.00 2017-10-23 22:43:57.000 296 7896.39 937.17 53992.98 88888.00 2017-10-23 22:43:58.000 296 7896.27 937.06 53992.96 88888.00 2017-10-23 22:43:59.000 296 7896.16 936.94 53992.94 88888.00 2017-10-23 22:44:00.000 296 7896.05 936.83 53992.92 88888.00 2017-10-23 22:44:01.000 296 7895.95 936.76 53992.90 88888.00 2017-10-23 22:44:02.000 296 7895.86 936.72 53992.87 88888.00 2017-10-23 22:44:03.000 296 7895.76 936.72 53992.83 88888.00 2017-10-23 22:44:04.000 296 7895.67 936.76 53992.80 88888.00 2017-10-23 22:44:05.000 296 7895.61 936.86 53992.79 88888.00 2017-10-23 22:44:06.000 296 7895.57 937.04 53992.77 88888.00 2017-10-23 22:44:07.000 296 7895.51 937.26 53992.72 88888.00 2017-10-23 22:44:08.000 296 7895.43 937.45 53992.66 88888.00 2017-10-23 22:44:09.000 296 7895.35 937.63 53992.61 88888.00 2017-10-23 22:44:10.000 296 7895.27 937.83 53992.55 88888.00 2017-10-23 22:44:11.000 296 7895.19 938.07 53992.52 88888.00 2017-10-23 22:44:12.000 296 7895.13 938.35 53992.48 88888.00 2017-10-23 22:44:13.000 296 7895.08 938.64 53992.44 88888.00 2017-10-23 22:44:14.000 296 7895.00 938.89 53992.41 88888.00 2017-10-23 22:44:15.000 296 7894.93 939.11 53992.39 88888.00 2017-10-23 22:44:16.000 296 7894.85 939.31 53992.36 88888.00 2017-10-23 22:44:17.000 296 7894.77 939.50 53992.35 88888.00 2017-10-23 22:44:18.000 296 7894.66 939.65 53992.34 88888.00 2017-10-23 22:44:19.000 296 7894.51 939.75 53992.29 88888.00 2017-10-23 22:44:20.000 296 7894.33 939.84 53992.22 88888.00 2017-10-23 22:44:21.000 296 7894.13 939.87 53992.15 88888.00 2017-10-23 22:44:22.000 296 7893.91 939.82 53992.10 88888.00 2017-10-23 22:44:23.000 296 7893.67 939.73 53992.03 88888.00 2017-10-23 22:44:24.000 296 7893.40 939.62 53991.93 88888.00 2017-10-23 22:44:25.000 296 7893.11 939.49 53991.82 88888.00 2017-10-23 22:44:26.000 296 7892.80 939.36 53991.71 88888.00 2017-10-23 22:44:27.000 296 7892.48 939.21 53991.59 88888.00 2017-10-23 22:44:28.000 296 7892.12 939.02 53991.45 88888.00 2017-10-23 22:44:29.000 296 7891.73 938.81 53991.30 88888.00 2017-10-23 22:44:30.000 296 7891.32 938.60 53991.16 88888.00 2017-10-23 22:44:31.000 296 7890.89 938.37 53991.02 88888.00 2017-10-23 22:44:32.000 296 7890.48 938.14 53990.88 88888.00 2017-10-23 22:44:33.000 296 7890.09 937.98 53990.77 88888.00 2017-10-23 22:44:34.000 296 7889.74 937.88 53990.68 88888.00 2017-10-23 22:44:35.000 296 7889.41 937.80 53990.61 88888.00 2017-10-23 22:44:36.000 296 7889.08 937.76 53990.54 88888.00 2017-10-23 22:44:37.000 296 7888.79 937.74 53990.51 88888.00 2017-10-23 22:44:38.000 296 7888.54 937.73 53990.51 88888.00 2017-10-23 22:44:39.000 296 7888.36 937.80 53990.54 88888.00 2017-10-23 22:44:40.000 296 7888.27 937.96 53990.61 88888.00 2017-10-23 22:44:41.000 296 7888.21 938.17 53990.67 88888.00 2017-10-23 22:44:42.000 296 7888.12 938.40 53990.71 88888.00 2017-10-23 22:44:43.000 296 7888.01 938.63 53990.73 88888.00 2017-10-23 22:44:44.000 296 7887.92 938.84 53990.77 88888.00 2017-10-23 22:44:45.000 296 7887.86 939.06 53990.82 88888.00 2017-10-23 22:44:46.000 296 7887.82 939.32 53990.90 88888.00 2017-10-23 22:44:47.000 296 7887.81 939.61 53991.01 88888.00 2017-10-23 22:44:48.000 296 7887.80 939.90 53991.11 88888.00 2017-10-23 22:44:49.000 296 7887.75 940.14 53991.20 88888.00 2017-10-23 22:44:50.000 296 7887.69 940.33 53991.25 88888.00 2017-10-23 22:44:51.000 296 7887.64 940.52 53991.34 88888.00 2017-10-23 22:44:52.000 296 7887.62 940.69 53991.47 88888.00 2017-10-23 22:44:53.000 296 7887.63 940.78 53991.64 88888.00 2017-10-23 22:44:54.000 296 7887.64 940.83 53991.82 88888.00 2017-10-23 22:44:55.000 296 7887.66 940.90 53991.99 88888.00 2017-10-23 22:44:56.000 296 7887.65 940.97 53992.12 88888.00 2017-10-23 22:44:57.000 296 7887.59 941.05 53992.21 88888.00 2017-10-23 22:44:58.000 296 7887.50 941.14 53992.29 88888.00 2017-10-23 22:44:59.000 296 7887.43 941.20 53992.38 88888.00 2017-10-23 22:45:00.000 296 7887.38 941.26 53992.50 88888.00 2017-10-23 22:45:01.000 296 7887.32 941.33 53992.62 88888.00 2017-10-23 22:45:02.000 296 7887.28 941.39 53992.75 88888.00 2017-10-23 22:45:03.000 296 7887.23 941.47 53992.85 88888.00 2017-10-23 22:45:04.000 296 7887.11 941.51 53992.91 88888.00 2017-10-23 22:45:05.000 296 7886.96 941.51 53992.97 88888.00 2017-10-23 22:45:06.000 296 7886.83 941.51 53993.05 88888.00 2017-10-23 22:45:07.000 296 7886.67 941.50 53993.10 88888.00 2017-10-23 22:45:08.000 296 7886.48 941.45 53993.14 88888.00 2017-10-23 22:45:09.000 296 7886.28 941.36 53993.20 88888.00 2017-10-23 22:45:10.000 296 7886.08 941.27 53993.24 88888.00 2017-10-23 22:45:11.000 296 7885.86 941.21 53993.27 88888.00 2017-10-23 22:45:12.000 296 7885.66 941.16 53993.32 88888.00 2017-10-23 22:45:13.000 296 7885.55 941.15 53993.43 88888.00 2017-10-23 22:45:14.000 296 7885.55 941.23 53993.64 88888.00 2017-10-23 22:45:15.000 296 7885.57 941.30 53993.84 88888.00 2017-10-23 22:45:16.000 296 7885.60 941.34 53994.03 88888.00 2017-10-23 22:45:17.000 296 7885.68 941.36 53994.28 88888.00 2017-10-23 22:45:18.000 296 7885.76 941.39 53994.50 88888.00 2017-10-23 22:45:19.000 296 7885.73 941.36 53994.64 88888.00 2017-10-23 22:45:20.000 296 7885.60 941.28 53994.69 88888.00 2017-10-23 22:45:21.000 296 7885.45 941.19 53994.72 88888.00 2017-10-23 22:45:22.000 296 7885.33 941.12 53994.79 88888.00 2017-10-23 22:45:23.000 296 7885.22 941.03 53994.89 88888.00 2017-10-23 22:45:24.000 296 7885.11 940.91 53995.01 88888.00 2017-10-23 22:45:25.000 296 7885.01 940.79 53995.13 88888.00 2017-10-23 22:45:26.000 296 7884.90 940.69 53995.25 88888.00 2017-10-23 22:45:27.000 296 7884.78 940.62 53995.35 88888.00 2017-10-23 22:45:28.000 296 7884.65 940.58 53995.43 88888.00 2017-10-23 22:45:29.000 296 7884.52 940.56 53995.52 88888.00 2017-10-23 22:45:30.000 296 7884.40 940.55 53995.63 88888.00 2017-10-23 22:45:31.000 296 7884.31 940.55 53995.77 88888.00 2017-10-23 22:45:32.000 296 7884.21 940.54 53995.87 88888.00 2017-10-23 22:45:33.000 296 7884.09 940.50 53995.98 88888.00 2017-10-23 22:45:34.000 296 7883.95 940.39 53996.09 88888.00 2017-10-23 22:45:35.000 296 7883.75 940.25 53996.15 88888.00 2017-10-23 22:45:36.000 296 7883.50 940.10 53996.17 88888.00 2017-10-23 22:45:37.000 296 7883.21 939.97 53996.15 88888.00 2017-10-23 22:45:38.000 296 7882.89 939.85 53996.09 88888.00 2017-10-23 22:45:39.000 296 7882.56 939.81 53996.05 88888.00 2017-10-23 22:45:40.000 296 7882.21 939.84 53995.99 88888.00 2017-10-23 22:45:41.000 296 7881.81 939.87 53995.88 88888.00 2017-10-23 22:45:42.000 296 7881.39 939.94 53995.75 88888.00 2017-10-23 22:45:43.000 296 7880.99 940.06 53995.66 88888.00 2017-10-23 22:45:44.000 296 7880.59 940.13 53995.60 88888.00 2017-10-23 22:45:45.000 296 7880.18 940.13 53995.54 88888.00 2017-10-23 22:45:46.000 296 7879.78 940.19 53995.49 88888.00 2017-10-23 22:45:47.000 296 7879.41 940.31 53995.44 88888.00 2017-10-23 22:45:48.000 296 7879.01 940.35 53995.39 88888.00 2017-10-23 22:45:49.000 296 7878.59 940.32 53995.35 88888.00 2017-10-23 22:45:50.000 296 7878.20 940.32 53995.33 88888.00 2017-10-23 22:45:51.000 296 7877.87 940.40 53995.32 88888.00 2017-10-23 22:45:52.000 296 7877.58 940.55 53995.32 88888.00 2017-10-23 22:45:53.000 296 7877.27 940.70 53995.32 88888.00 2017-10-23 22:45:54.000 296 7876.92 940.78 53995.29 88888.00 2017-10-23 22:45:55.000 296 7876.56 940.79 53995.26 88888.00 2017-10-23 22:45:56.000 296 7876.22 940.79 53995.24 88888.00 2017-10-23 22:45:57.000 296 7875.91 940.83 53995.25 88888.00 2017-10-23 22:45:58.000 296 7875.64 940.94 53995.26 88888.00 2017-10-23 22:45:59.000 296 7875.45 941.13 53995.30 88888.00 2017-10-23 22:46:00.000 296 7875.31 941.35 53995.36 88888.00 2017-10-23 22:46:01.000 296 7875.17 941.63 53995.43 88888.00 2017-10-23 22:46:02.000 296 7875.06 941.94 53995.52 88888.00 2017-10-23 22:46:03.000 296 7874.98 942.24 53995.66 88888.00 2017-10-23 22:46:04.000 296 7874.93 942.51 53995.80 88888.00 2017-10-23 22:46:05.000 296 7874.84 942.81 53995.91 88888.00 2017-10-23 22:46:06.000 296 7874.72 943.09 53995.98 88888.00 2017-10-23 22:46:07.000 296 7874.58 943.31 53996.04 88888.00 2017-10-23 22:46:08.000 296 7874.45 943.48 53996.14 88888.00 2017-10-23 22:46:09.000 296 7874.39 943.66 53996.27 88888.00 2017-10-23 22:46:10.000 296 7874.40 943.90 53996.45 88888.00 2017-10-23 22:46:11.000 296 7874.43 944.19 53996.62 88888.00 2017-10-23 22:46:12.000 296 7874.44 944.49 53996.75 88888.00 2017-10-23 22:46:13.000 296 7874.45 944.83 53996.84 88888.00 2017-10-23 22:46:14.000 296 7874.45 945.23 53996.95 88888.00 2017-10-23 22:46:15.000 296 7874.42 945.67 53997.02 88888.00 2017-10-23 22:46:16.000 296 7874.41 946.16 53997.08 88888.00 2017-10-23 22:46:17.000 296 7874.40 946.61 53997.16 88888.00 2017-10-23 22:46:18.000 296 7874.35 946.99 53997.23 88888.00 2017-10-23 22:46:19.000 296 7874.29 947.38 53997.27 88888.00 2017-10-23 22:46:20.000 296 7874.21 947.84 53997.29 88888.00 2017-10-23 22:46:21.000 296 7874.07 948.37 53997.26 88888.00 2017-10-23 22:46:22.000 296 7873.87 948.90 53997.19 88888.00 2017-10-23 22:46:23.000 296 7873.67 949.43 53997.14 88888.00 2017-10-23 22:46:24.000 296 7873.50 949.93 53997.12 88888.00 2017-10-23 22:46:25.000 296 7873.35 950.37 53997.14 88888.00 2017-10-23 22:46:26.000 296 7873.26 950.80 53997.22 88888.00 2017-10-23 22:46:27.000 296 7873.27 951.21 53997.39 88888.00 2017-10-23 22:46:28.000 296 7873.34 951.59 53997.64 88888.00 2017-10-23 22:46:29.000 296 7873.51 951.96 53997.93 88888.00 2017-10-23 22:46:30.000 296 7873.78 952.31 53998.29 88888.00 2017-10-23 22:46:31.000 296 7874.05 952.64 53998.66 88888.00 2017-10-23 22:46:32.000 296 7874.32 952.98 53998.99 88888.00 2017-10-23 22:46:33.000 296 7874.58 953.28 53999.29 88888.00 2017-10-23 22:46:34.000 296 7874.82 953.54 53999.57 88888.00 2017-10-23 22:46:35.000 296 7875.00 953.79 53999.81 88888.00 2017-10-23 22:46:36.000 296 7875.16 954.00 54000.01 88888.00 2017-10-23 22:46:37.000 296 7875.29 954.18 54000.20 88888.00 2017-10-23 22:46:38.000 296 7875.41 954.32 54000.39 88888.00 2017-10-23 22:46:39.000 296 7875.50 954.46 54000.56 88888.00 2017-10-23 22:46:40.000 296 7875.57 954.62 54000.71 88888.00 2017-10-23 22:46:41.000 296 7875.64 954.74 54000.88 88888.00 2017-10-23 22:46:42.000 296 7875.70 954.77 54001.06 88888.00 2017-10-23 22:46:43.000 296 7875.71 954.77 54001.22 88888.00 2017-10-23 22:46:44.000 296 7875.68 954.83 54001.33 88888.00 2017-10-23 22:46:45.000 296 7875.60 954.91 54001.38 88888.00 2017-10-23 22:46:46.000 296 7875.51 954.98 54001.42 88888.00 2017-10-23 22:46:47.000 296 7875.44 955.05 54001.49 88888.00 2017-10-23 22:46:48.000 296 7875.41 955.12 54001.62 88888.00 2017-10-23 22:46:49.000 296 7875.42 955.21 54001.77 88888.00 2017-10-23 22:46:50.000 296 7875.44 955.30 54001.94 88888.00 2017-10-23 22:46:51.000 296 7875.48 955.40 54002.11 88888.00 2017-10-23 22:46:52.000 296 7875.53 955.56 54002.26 88888.00 2017-10-23 22:46:53.000 296 7875.59 955.78 54002.41 88888.00 2017-10-23 22:46:54.000 296 7875.63 955.99 54002.55 88888.00 2017-10-23 22:46:55.000 296 7875.69 956.23 54002.71 88888.00 2017-10-23 22:46:56.000 296 7875.79 956.57 54002.88 88888.00 2017-10-23 22:46:57.000 296 7875.92 956.98 54003.07 88888.00 2017-10-23 22:46:58.000 296 7876.04 957.39 54003.24 88888.00 2017-10-23 22:46:59.000 296 7876.16 957.75 54003.44 88888.00 2017-10-23 22:47:00.000 296 7876.28 958.05 54003.67 88888.00 2017-10-23 22:47:01.000 296 7876.42 958.30 54003.93 88888.00 2017-10-23 22:47:02.000 296 7876.58 958.48 54004.23 88888.00 2017-10-23 22:47:03.000 296 7876.73 958.54 54004.56 88888.00 2017-10-23 22:47:04.000 296 7876.87 958.51 54004.89 88888.00 2017-10-23 22:47:05.000 296 7877.05 958.43 54005.24 88888.00 2017-10-23 22:47:06.000 296 7877.23 958.35 54005.59 88888.00 2017-10-23 22:47:07.000 296 7877.43 958.29 54005.93 88888.00 2017-10-23 22:47:08.000 296 7877.65 958.28 54006.24 88888.00 2017-10-23 22:47:09.000 296 7877.84 958.28 54006.53 88888.00 2017-10-23 22:47:10.000 296 7877.97 958.29 54006.77 88888.00 2017-10-23 22:47:11.000 296 7878.07 958.25 54006.99 88888.00 2017-10-23 22:47:12.000 296 7878.15 958.12 54007.22 88888.00 2017-10-23 22:47:13.000 296 7878.17 957.89 54007.44 88888.00 2017-10-23 22:47:14.000 296 7878.14 957.56 54007.61 88888.00 2017-10-23 22:47:15.000 296 7878.09 957.16 54007.79 88888.00 2017-10-23 22:47:16.000 296 7878.02 956.74 54007.94 88888.00 2017-10-23 22:47:17.000 296 7877.88 956.33 54008.05 88888.00 2017-10-23 22:47:18.000 296 7877.72 955.91 54008.15 88888.00 2017-10-23 22:47:19.000 296 7877.62 955.51 54008.31 88888.00 2017-10-23 22:47:20.000 296 7877.56 955.15 54008.51 88888.00 2017-10-23 22:47:21.000 296 7877.51 954.82 54008.71 88888.00 2017-10-23 22:47:22.000 296 7877.51 954.49 54008.91 88888.00 2017-10-23 22:47:23.000 296 7877.50 954.15 54009.11 88888.00 2017-10-23 22:47:24.000 296 7877.47 953.83 54009.29 88888.00 2017-10-23 22:47:25.000 296 7877.44 953.53 54009.45 88888.00 2017-10-23 22:47:26.000 296 7877.41 953.24 54009.61 88888.00 2017-10-23 22:47:27.000 296 7877.34 952.96 54009.73 88888.00 2017-10-23 22:47:28.000 296 7877.27 952.76 54009.80 88888.00 2017-10-23 22:47:29.000 296 7877.22 952.67 54009.85 88888.00 2017-10-23 22:47:30.000 296 7877.19 952.71 54009.92 88888.00 2017-10-23 22:47:31.000 296 7877.19 952.86 54010.02 88888.00 2017-10-23 22:47:32.000 296 7877.21 953.07 54010.11 88888.00 2017-10-23 22:47:33.000 296 7877.20 953.29 54010.18 88888.00 2017-10-23 22:47:34.000 296 7877.20 953.52 54010.24 88888.00 2017-10-23 22:47:35.000 296 7877.24 953.75 54010.34 88888.00 2017-10-23 22:47:36.000 296 7877.38 954.01 54010.53 88888.00 2017-10-23 22:47:37.000 296 7877.59 954.34 54010.77 88888.00 2017-10-23 22:47:38.000 296 7877.79 954.70 54010.98 88888.00 2017-10-23 22:47:39.000 296 7877.92 955.03 54011.10 88888.00 2017-10-23 22:47:40.000 296 7877.92 955.25 54011.14 88888.00 2017-10-23 22:47:41.000 296 7877.81 955.31 54011.16 88888.00 2017-10-23 22:47:42.000 296 7877.63 955.23 54011.18 88888.00 2017-10-23 22:47:43.000 296 7877.42 955.15 54011.18 88888.00 2017-10-23 22:47:44.000 296 7877.24 955.11 54011.20 88888.00 2017-10-23 22:47:45.000 296 7877.11 955.06 54011.29 88888.00 2017-10-23 22:47:46.000 296 7877.00 954.98 54011.42 88888.00 2017-10-23 22:47:47.000 296 7876.89 954.91 54011.54 88888.00 2017-10-23 22:47:48.000 296 7876.75 954.90 54011.62 88888.00 2017-10-23 22:47:49.000 296 7876.60 954.92 54011.69 88888.00 2017-10-23 22:47:50.000 296 7876.43 954.92 54011.75 88888.00 2017-10-23 22:47:51.000 296 7876.26 954.93 54011.80 88888.00 2017-10-23 22:47:52.000 296 7876.12 955.02 54011.87 88888.00 2017-10-23 22:47:53.000 296 7876.01 955.12 54011.98 88888.00 2017-10-23 22:47:54.000 296 7875.90 955.21 54012.08 88888.00 2017-10-23 22:47:55.000 296 7875.81 955.26 54012.22 88888.00 2017-10-23 22:47:56.000 296 7875.71 955.26 54012.35 88888.00 2017-10-23 22:47:57.000 296 7875.57 955.23 54012.44 88888.00 2017-10-23 22:47:58.000 296 7875.38 955.19 54012.51 88888.00 2017-10-23 22:47:59.000 296 7875.16 955.15 54012.57 88888.00 2017-10-23 22:48:00.000 296 7874.96 955.14 54012.62 88888.00 2017-10-23 22:48:01.000 296 7874.81 955.14 54012.73 88888.00 2017-10-23 22:48:02.000 296 7874.71 955.18 54012.90 88888.00 2017-10-23 22:48:03.000 296 7874.67 955.29 54013.12 88888.00 2017-10-23 22:48:04.000 296 7874.67 955.45 54013.33 88888.00 2017-10-23 22:48:05.000 296 7874.66 955.63 54013.52 88888.00 2017-10-23 22:48:06.000 296 7874.64 955.78 54013.68 88888.00 2017-10-23 22:48:07.000 296 7874.63 955.87 54013.86 88888.00 2017-10-23 22:48:08.000 296 7874.64 955.88 54014.08 88888.00 2017-10-23 22:48:09.000 296 7874.63 955.84 54014.31 88888.00 2017-10-23 22:48:10.000 296 7874.66 955.83 54014.55 88888.00 2017-10-23 22:48:11.000 296 7874.73 955.90 54014.78 88888.00 2017-10-23 22:48:12.000 296 7874.80 956.04 54014.98 88888.00 2017-10-23 22:48:13.000 296 7874.86 956.19 54015.18 88888.00 2017-10-23 22:48:14.000 296 7874.91 956.26 54015.42 88888.00 2017-10-23 22:48:15.000 296 7874.99 956.24 54015.69 88888.00 2017-10-23 22:48:16.000 296 7875.07 956.14 54016.00 88888.00 2017-10-23 22:48:17.000 296 7875.14 955.92 54016.33 88888.00 2017-10-23 22:48:18.000 296 7875.17 955.64 54016.61 88888.00 2017-10-23 22:48:19.000 296 7875.16 955.35 54016.84 88888.00 2017-10-23 22:48:20.000 296 7875.16 955.08 54017.07 88888.00 2017-10-23 22:48:21.000 296 7875.20 954.84 54017.34 88888.00 2017-10-23 22:48:22.000 296 7875.29 954.64 54017.66 88888.00 2017-10-23 22:48:23.000 296 7875.43 954.45 54018.01 88888.00 2017-10-23 22:48:24.000 296 7875.55 954.26 54018.34 88888.00 2017-10-23 22:48:25.000 296 7875.62 954.10 54018.58 88888.00 2017-10-23 22:48:26.000 296 7875.60 953.95 54018.75 88888.00 2017-10-23 22:48:27.000 296 7875.57 953.79 54018.92 88888.00 2017-10-23 22:48:28.000 296 7875.60 953.64 54019.12 88888.00 2017-10-23 22:48:29.000 296 7875.69 953.54 54019.38 88888.00 2017-10-23 22:48:30.000 296 7875.81 953.48 54019.64 88888.00 2017-10-23 22:48:31.000 296 7875.92 953.42 54019.89 88888.00 2017-10-23 22:48:32.000 296 7876.00 953.31 54020.11 88888.00 2017-10-23 22:48:33.000 296 7876.02 953.20 54020.29 88888.00 2017-10-23 22:48:34.000 296 7875.99 953.13 54020.39 88888.00 2017-10-23 22:48:35.000 296 7875.95 953.05 54020.49 88888.00 2017-10-23 22:48:36.000 296 7875.92 952.90 54020.65 88888.00 2017-10-23 22:48:37.000 296 7875.90 952.67 54020.84 88888.00 2017-10-23 22:48:38.000 296 7875.88 952.45 54021.04 88888.00 2017-10-23 22:48:39.000 296 7875.90 952.25 54021.24 88888.00 2017-10-23 22:48:40.000 296 7875.93 952.02 54021.46 88888.00 2017-10-23 22:48:41.000 296 7875.95 951.75 54021.68 88888.00 2017-10-23 22:48:42.000 296 7875.99 951.50 54021.90 88888.00 2017-10-23 22:48:43.000 296 7876.07 951.29 54022.13 88888.00 2017-10-23 22:48:44.000 296 7876.19 951.11 54022.38 88888.00 2017-10-23 22:48:45.000 296 7876.34 950.96 54022.64 88888.00 2017-10-23 22:48:46.000 296 7876.49 950.84 54022.90 88888.00 2017-10-23 22:48:47.000 296 7876.67 950.72 54023.16 88888.00 2017-10-23 22:48:48.000 296 7876.87 950.59 54023.44 88888.00 2017-10-23 22:48:49.000 296 7877.08 950.46 54023.73 88888.00 2017-10-23 22:48:50.000 296 7877.29 950.31 54024.02 88888.00 2017-10-23 22:48:51.000 296 7877.48 950.14 54024.28 88888.00 2017-10-23 22:48:52.000 296 7877.62 949.95 54024.50 88888.00 2017-10-23 22:48:53.000 296 7877.71 949.76 54024.66 88888.00 2017-10-23 22:48:54.000 296 7877.77 949.55 54024.78 88888.00 2017-10-23 22:48:55.000 296 7877.82 949.37 54024.90 88888.00 2017-10-23 22:48:56.000 296 7877.88 949.19 54025.04 88888.00 2017-10-23 22:48:57.000 296 7877.96 948.97 54025.20 88888.00 2017-10-23 22:48:58.000 296 7878.05 948.71 54025.38 88888.00 2017-10-23 22:48:59.000 296 7878.16 948.45 54025.57 88888.00 2017-10-23 22:49:00.000 296 7878.28 948.21 54025.76 88888.00 2017-10-23 22:49:01.000 296 7878.43 947.99 54025.97 88888.00 2017-10-23 22:49:02.000 296 7878.58 947.79 54026.20 88888.00 2017-10-23 22:49:03.000 296 7878.71 947.59 54026.37 88888.00 2017-10-23 22:49:04.000 296 7878.78 947.38 54026.48 88888.00 2017-10-23 22:49:05.000 296 7878.80 947.16 54026.54 88888.00 2017-10-23 22:49:06.000 296 7878.79 946.95 54026.57 88888.00 2017-10-23 22:49:07.000 296 7878.78 946.76 54026.62 88888.00 2017-10-23 22:49:08.000 296 7878.78 946.56 54026.69 88888.00 2017-10-23 22:49:09.000 296 7878.78 946.36 54026.75 88888.00 2017-10-23 22:49:10.000 296 7878.76 946.18 54026.79 88888.00 2017-10-23 22:49:11.000 296 7878.74 946.02 54026.82 88888.00 2017-10-23 22:49:12.000 296 7878.69 945.87 54026.85 88888.00 2017-10-23 22:49:13.000 296 7878.63 945.71 54026.88 88888.00 2017-10-23 22:49:14.000 296 7878.57 945.54 54026.91 88888.00 2017-10-23 22:49:15.000 296 7878.50 945.34 54026.96 88888.00 2017-10-23 22:49:16.000 296 7878.41 945.13 54027.00 88888.00 2017-10-23 22:49:17.000 296 7878.32 944.93 54027.02 88888.00 2017-10-23 22:49:18.000 296 7878.22 944.76 54027.03 88888.00 2017-10-23 22:49:19.000 296 7878.10 944.61 54027.02 88888.00 2017-10-23 22:49:20.000 296 7877.94 944.46 54027.00 88888.00 2017-10-23 22:49:21.000 296 7877.76 944.27 54026.98 88888.00 2017-10-23 22:49:22.000 296 7877.60 944.08 54026.96 88888.00 2017-10-23 22:49:23.000 296 7877.44 943.91 54026.96 88888.00 2017-10-23 22:49:24.000 296 7877.25 943.73 54026.95 88888.00 2017-10-23 22:49:25.000 296 7877.03 943.52 54026.93 88888.00 2017-10-23 22:49:26.000 296 7876.77 943.32 54026.89 88888.00 2017-10-23 22:49:27.000 296 7876.48 943.14 54026.82 88888.00 2017-10-23 22:49:28.000 296 7876.21 942.95 54026.77 88888.00 2017-10-23 22:49:29.000 296 7875.97 942.74 54026.76 88888.00 2017-10-23 22:49:30.000 296 7875.73 942.53 54026.79 88888.00 2017-10-23 22:49:31.000 296 7875.51 942.32 54026.81 88888.00 2017-10-23 22:49:32.000 296 7875.30 942.13 54026.83 88888.00 2017-10-23 22:49:33.000 296 7875.13 941.93 54026.88 88888.00 2017-10-23 22:49:34.000 296 7875.02 941.72 54026.99 88888.00 2017-10-23 22:49:35.000 296 7874.96 941.51 54027.14 88888.00 2017-10-23 22:49:36.000 296 7874.91 941.32 54027.28 88888.00 2017-10-23 22:49:37.000 296 7874.88 941.16 54027.41 88888.00 2017-10-23 22:49:38.000 296 7874.84 941.03 54027.52 88888.00 2017-10-23 22:49:39.000 296 7874.79 940.87 54027.61 88888.00 2017-10-23 22:49:40.000 296 7874.72 940.68 54027.71 88888.00 2017-10-23 22:49:41.000 296 7874.68 940.50 54027.80 88888.00 2017-10-23 22:49:42.000 296 7874.69 940.36 54027.90 88888.00 2017-10-23 22:49:43.000 296 7874.73 940.24 54028.04 88888.00 2017-10-23 22:49:44.000 296 7874.80 940.16 54028.20 88888.00 2017-10-23 22:49:45.000 296 7874.93 940.12 54028.38 88888.00 2017-10-23 22:49:46.000 296 7875.08 940.07 54028.57 88888.00 2017-10-23 22:49:47.000 296 7875.22 940.02 54028.74 88888.00 2017-10-23 22:49:48.000 296 7875.36 939.95 54028.89 88888.00 2017-10-23 22:49:49.000 296 7875.49 939.89 54029.04 88888.00 2017-10-23 22:49:50.000 296 7875.59 939.82 54029.14 88888.00 2017-10-23 22:49:51.000 296 7875.66 939.75 54029.18 88888.00 2017-10-23 22:49:52.000 296 7875.67 939.69 54029.19 88888.00 2017-10-23 22:49:53.000 296 7875.64 939.64 54029.18 88888.00 2017-10-23 22:49:54.000 296 7875.61 939.57 54029.18 88888.00 2017-10-23 22:49:55.000 296 7875.60 939.50 54029.20 88888.00 2017-10-23 22:49:56.000 296 7875.62 939.44 54029.25 88888.00 2017-10-23 22:49:57.000 296 7875.65 939.32 54029.30 88888.00 2017-10-23 22:49:58.000 296 7875.69 939.17 54029.39 88888.00 2017-10-23 22:49:59.000 296 7875.76 939.06 54029.48 88888.00 2017-10-23 22:50:00.000 296 7875.86 939.01 54029.60 88888.00 2017-10-23 22:50:01.000 296 7875.99 939.01 54029.73 88888.00 2017-10-23 22:50:02.000 296 7876.13 938.98 54029.86 88888.00 2017-10-23 22:50:03.000 296 7876.27 938.93 54029.98 88888.00 2017-10-23 22:50:04.000 296 7876.40 938.87 54030.06 88888.00 2017-10-23 22:50:05.000 296 7876.49 938.79 54030.14 88888.00 2017-10-23 22:50:06.000 296 7876.59 938.67 54030.23 88888.00 2017-10-23 22:50:07.000 296 7876.74 938.57 54030.36 88888.00 2017-10-23 22:50:08.000 296 7876.93 938.42 54030.54 88888.00 2017-10-23 22:50:09.000 296 7877.15 938.20 54030.75 88888.00 2017-10-23 22:50:10.000 296 7877.38 937.93 54030.95 88888.00 2017-10-23 22:50:11.000 296 7877.60 937.61 54031.11 88888.00 2017-10-23 22:50:12.000 296 7877.78 937.28 54031.24 88888.00 2017-10-23 22:50:13.000 296 7877.95 936.95 54031.34 88888.00 2017-10-23 22:50:14.000 296 7878.12 936.65 54031.44 88888.00 2017-10-23 22:50:15.000 296 7878.33 936.38 54031.55 88888.00 2017-10-23 22:50:16.000 296 7878.55 936.14 54031.68 88888.00 2017-10-23 22:50:17.000 296 7878.77 935.92 54031.77 88888.00 2017-10-23 22:50:18.000 296 7878.96 935.70 54031.82 88888.00 2017-10-23 22:50:19.000 296 7879.14 935.46 54031.84 88888.00 2017-10-23 22:50:20.000 296 7879.30 935.22 54031.86 88888.00 2017-10-23 22:50:21.000 296 7879.45 934.96 54031.88 88888.00 2017-10-23 22:50:22.000 296 7879.61 934.70 54031.90 88888.00 2017-10-23 22:50:23.000 296 7879.78 934.47 54031.93 88888.00 2017-10-23 22:50:24.000 296 7879.97 934.29 54031.93 88888.00 2017-10-23 22:50:25.000 296 7880.14 934.14 54031.91 88888.00 2017-10-23 22:50:26.000 296 7880.31 934.05 54031.90 88888.00 2017-10-23 22:50:27.000 296 7880.48 934.01 54031.88 88888.00 2017-10-23 22:50:28.000 296 7880.66 933.99 54031.81 88888.00 2017-10-23 22:50:29.000 296 7880.80 934.02 54031.73 88888.00 2017-10-23 22:50:30.000 296 7880.92 934.07 54031.65 88888.00 2017-10-23 22:50:31.000 296 7881.02 934.09 54031.55 88888.00 2017-10-23 22:50:32.000 296 7881.10 934.11 54031.46 88888.00 2017-10-23 22:50:33.000 296 7881.18 934.15 54031.37 88888.00 2017-10-23 22:50:34.000 296 7881.25 934.19 54031.26 88888.00 2017-10-23 22:50:35.000 296 7881.32 934.27 54031.15 88888.00 2017-10-23 22:50:36.000 296 7881.41 934.37 54031.07 88888.00 2017-10-23 22:50:37.000 296 7881.51 934.48 54030.99 88888.00 2017-10-23 22:50:38.000 296 7881.61 934.59 54030.91 88888.00 2017-10-23 22:50:39.000 296 7881.69 934.68 54030.83 88888.00 2017-10-23 22:50:40.000 296 7881.74 934.79 54030.74 88888.00 2017-10-23 22:50:41.000 296 7881.77 934.94 54030.61 88888.00 2017-10-23 22:50:42.000 296 7881.74 935.09 54030.42 88888.00 2017-10-23 22:50:43.000 296 7881.66 935.23 54030.21 88888.00 2017-10-23 22:50:44.000 296 7881.58 935.34 54030.01 88888.00 2017-10-23 22:50:45.000 296 7881.51 935.43 54029.85 88888.00 2017-10-23 22:50:46.000 296 7881.46 935.52 54029.73 88888.00 2017-10-23 22:50:47.000 296 7881.43 935.62 54029.63 88888.00 2017-10-23 22:50:48.000 296 7881.40 935.74 54029.52 88888.00 2017-10-23 22:50:49.000 296 7881.36 935.87 54029.41 88888.00 2017-10-23 22:50:50.000 296 7881.34 935.99 54029.29 88888.00 2017-10-23 22:50:51.000 296 7881.32 936.11 54029.17 88888.00 2017-10-23 22:50:52.000 296 7881.28 936.24 54029.04 88888.00 2017-10-23 22:50:53.000 296 7881.21 936.34 54028.89 88888.00 2017-10-23 22:50:54.000 296 7881.12 936.43 54028.71 88888.00 2017-10-23 22:50:55.000 296 7881.01 936.54 54028.53 88888.00 2017-10-23 22:50:56.000 296 7880.90 936.66 54028.37 88888.00 2017-10-23 22:50:57.000 296 7880.78 936.83 54028.20 88888.00 2017-10-23 22:50:58.000 296 7880.62 937.02 54027.98 88888.00 2017-10-23 22:50:59.000 296 7880.44 937.22 54027.73 88888.00 2017-10-23 22:51:00.000 296 7880.27 937.40 54027.54 88888.00 2017-10-23 22:51:01.000 296 7880.11 937.57 54027.38 88888.00 2017-10-23 22:51:02.000 296 7879.95 937.72 54027.24 88888.00 2017-10-23 22:51:03.000 296 7879.79 937.86 54027.12 88888.00 2017-10-23 22:51:04.000 296 7879.63 937.99 54027.02 88888.00 2017-10-23 22:51:05.000 296 7879.48 938.12 54026.92 88888.00 2017-10-23 22:51:06.000 296 7879.31 938.28 54026.79 88888.00 2017-10-23 22:51:07.000 296 7879.16 938.45 54026.66 88888.00 2017-10-23 22:51:08.000 296 7879.02 938.63 54026.55 88888.00 2017-10-23 22:51:09.000 296 7878.88 938.78 54026.46 88888.00 2017-10-23 22:51:10.000 296 7878.74 938.87 54026.38 88888.00 2017-10-23 22:51:11.000 296 7878.57 938.92 54026.27 88888.00 2017-10-23 22:51:12.000 296 7878.36 938.95 54026.15 88888.00 2017-10-23 22:51:13.000 296 7878.11 938.97 54026.00 88888.00 2017-10-23 22:51:14.000 296 7877.83 938.98 54025.80 88888.00 2017-10-23 22:51:15.000 296 7877.55 938.99 54025.61 88888.00 2017-10-23 22:51:16.000 296 7877.32 939.01 54025.47 88888.00 2017-10-23 22:51:17.000 296 7877.15 939.05 54025.39 88888.00 2017-10-23 22:51:18.000 296 7877.06 939.08 54025.38 88888.00 2017-10-23 22:51:19.000 296 7877.04 939.14 54025.43 88888.00 2017-10-23 22:51:20.000 296 7877.02 939.27 54025.46 88888.00 2017-10-23 22:51:21.000 296 7876.99 939.48 54025.44 88888.00 2017-10-23 22:51:22.000 296 7876.93 939.74 54025.36 88888.00 2017-10-23 22:51:23.000 296 7876.83 940.02 54025.22 88888.00 2017-10-23 22:51:24.000 296 7876.69 940.31 54025.08 88888.00 2017-10-23 22:51:25.000 296 7876.56 940.60 54024.95 88888.00 2017-10-23 22:51:26.000 296 7876.44 940.88 54024.88 88888.00 2017-10-23 22:51:27.000 296 7876.35 941.09 54024.84 88888.00 2017-10-23 22:51:28.000 296 7876.30 941.26 54024.85 88888.00 2017-10-23 22:51:29.000 296 7876.30 941.41 54024.91 88888.00 2017-10-23 22:51:30.000 296 7876.30 941.56 54024.94 88888.00 2017-10-23 22:51:31.000 296 7876.25 941.68 54024.90 88888.00 2017-10-23 22:51:32.000 296 7876.19 941.76 54024.87 88888.00 2017-10-23 22:51:33.000 296 7876.12 941.78 54024.88 88888.00 2017-10-23 22:51:34.000 296 7876.04 941.76 54024.88 88888.00 2017-10-23 22:51:35.000 296 7875.96 941.67 54024.90 88888.00 2017-10-23 22:51:36.000 296 7875.91 941.54 54024.96 88888.00 2017-10-23 22:51:37.000 296 7875.84 941.41 54025.02 88888.00 2017-10-23 22:51:38.000 296 7875.74 941.30 54025.01 88888.00 2017-10-23 22:51:39.000 296 7875.61 941.21 54024.95 88888.00 2017-10-23 22:51:40.000 296 7875.46 941.16 54024.88 88888.00 2017-10-23 22:51:41.000 296 7875.28 941.15 54024.77 88888.00 2017-10-23 22:51:42.000 296 7875.03 941.15 54024.61 88888.00 2017-10-23 22:51:43.000 296 7874.70 941.16 54024.41 88888.00 2017-10-23 22:51:44.000 296 7874.32 941.18 54024.18 88888.00 2017-10-23 22:51:45.000 296 7873.92 941.20 54023.96 88888.00 2017-10-23 22:51:46.000 296 7873.46 941.20 54023.71 88888.00 2017-10-23 22:51:47.000 296 7872.93 941.21 54023.40 88888.00 2017-10-23 22:51:48.000 296 7872.35 941.22 54023.03 88888.00 2017-10-23 22:51:49.000 296 7871.74 941.27 54022.65 88888.00 2017-10-23 22:51:50.000 296 7871.13 941.38 54022.31 88888.00 2017-10-23 22:51:51.000 296 7870.52 941.55 54021.99 88888.00 2017-10-23 22:51:52.000 296 7869.94 941.78 54021.69 88888.00 2017-10-23 22:51:53.000 296 7869.36 942.04 54021.42 88888.00 2017-10-23 22:51:54.000 296 7868.77 942.26 54021.15 88888.00 2017-10-23 22:51:55.000 296 7868.23 942.43 54020.94 88888.00 2017-10-23 22:51:56.000 296 7867.84 942.60 54020.87 88888.00 2017-10-23 22:51:57.000 296 7867.59 942.79 54020.91 88888.00 2017-10-23 22:51:58.000 296 7867.44 943.02 54021.04 88888.00 2017-10-23 22:51:59.000 296 7867.35 943.24 54021.23 88888.00 2017-10-23 22:52:00.000 296 7867.33 943.46 54021.47 88888.00 2017-10-23 22:52:01.000 296 7867.31 943.61 54021.68 88888.00 2017-10-23 22:52:02.000 296 7867.20 943.68 54021.80 88888.00 2017-10-23 22:52:03.000 296 7866.98 943.71 54021.80 88888.00 2017-10-23 22:52:04.000 296 7866.69 943.78 54021.75 88888.00 2017-10-23 22:52:05.000 296 7866.37 943.87 54021.70 88888.00 2017-10-23 22:52:06.000 296 7866.04 943.97 54021.65 88888.00 2017-10-23 22:52:07.000 296 7865.71 944.06 54021.63 88888.00 2017-10-23 22:52:08.000 296 7865.41 944.11 54021.66 88888.00 2017-10-23 22:52:09.000 296 7865.17 944.09 54021.76 88888.00 2017-10-23 22:52:10.000 296 7864.97 944.07 54021.88 88888.00 2017-10-23 22:52:11.000 296 7864.76 944.07 54021.96 88888.00 2017-10-23 22:52:12.000 296 7864.51 944.04 54021.99 88888.00 2017-10-23 22:52:13.000 296 7864.24 943.99 54022.00 88888.00 2017-10-23 22:52:14.000 296 7863.98 943.89 54022.05 88888.00 2017-10-23 22:52:15.000 296 7863.79 943.79 54022.21 88888.00 2017-10-23 22:52:16.000 296 7863.68 943.70 54022.43 88888.00 2017-10-23 22:52:17.000 296 7863.61 943.64 54022.64 88888.00 2017-10-23 22:52:18.000 296 7863.54 943.65 54022.83 88888.00 2017-10-23 22:52:19.000 296 7863.48 943.69 54023.02 88888.00 2017-10-23 22:52:20.000 296 7863.48 943.69 54023.27 88888.00 2017-10-23 22:52:21.000 296 7863.49 943.65 54023.54 88888.00 2017-10-23 22:52:22.000 296 7863.48 943.59 54023.79 88888.00 2017-10-23 22:52:23.000 296 7863.45 943.47 54024.03 88888.00 2017-10-23 22:52:24.000 296 7863.40 943.28 54024.27 88888.00 2017-10-23 22:52:25.000 296 7863.30 943.11 54024.46 88888.00 2017-10-23 22:52:26.000 296 7863.22 943.02 54024.64 88888.00 2017-10-23 22:52:27.000 296 7863.15 942.92 54024.84 88888.00 2017-10-23 22:52:28.000 296 7863.01 942.77 54024.96 88888.00 2017-10-23 22:52:29.000 296 7862.73 942.61 54024.95 88888.00 2017-10-23 22:52:30.000 296 7862.38 942.49 54024.89 88888.00 2017-10-23 22:52:31.000 296 7862.00 942.31 54024.91 88888.00 2017-10-23 22:52:32.000 296 7861.61 942.02 54024.95 88888.00 2017-10-23 22:52:33.000 296 7861.16 941.68 54024.98 88888.00 2017-10-23 22:52:34.000 296 7860.66 941.36 54024.92 88888.00 2017-10-23 22:52:35.000 296 7860.11 941.10 54024.81 88888.00 2017-10-23 22:52:36.000 296 7859.51 940.82 54024.68 88888.00 2017-10-23 22:52:37.000 296 7858.84 940.54 54024.52 88888.00 2017-10-23 22:52:38.000 296 7858.09 940.34 54024.30 88888.00 2017-10-23 22:52:39.000 296 7857.34 940.22 54024.11 88888.00 2017-10-23 22:52:40.000 296 7856.56 940.09 54023.96 88888.00 2017-10-23 22:52:41.000 296 7855.70 939.90 54023.78 88888.00 2017-10-23 22:52:42.000 296 7854.83 939.64 54023.64 88888.00 2017-10-23 22:52:43.000 296 7854.06 939.37 54023.59 88888.00 2017-10-23 22:52:44.000 296 7853.38 939.11 54023.64 88888.00 2017-10-23 22:52:45.000 296 7852.76 938.88 54023.74 88888.00 2017-10-23 22:52:46.000 296 7852.15 938.71 54023.82 88888.00 2017-10-23 22:52:47.000 296 7851.54 938.61 54023.84 88888.00 2017-10-23 22:52:48.000 296 7850.95 938.58 54023.88 88888.00 2017-10-23 22:52:49.000 296 7850.36 938.62 54023.90 88888.00 2017-10-23 22:52:50.000 296 7849.69 938.76 54023.80 88888.00 2017-10-23 22:52:51.000 296 7848.92 938.97 54023.62 88888.00 2017-10-23 22:52:52.000 296 7848.12 939.18 54023.43 88888.00 2017-10-23 22:52:53.000 296 7847.36 939.51 54023.29 88888.00 2017-10-23 22:52:54.000 296 7846.70 939.97 54023.24 88888.00 2017-10-23 22:52:55.000 296 7846.15 940.42 54023.33 88888.00 2017-10-23 22:52:56.000 296 7845.68 940.80 54023.51 88888.00 2017-10-23 22:52:57.000 296 7845.31 941.13 54023.79 88888.00 2017-10-23 22:52:58.000 296 7845.04 941.35 54024.14 88888.00 2017-10-23 22:52:59.000 296 7844.81 941.53 54024.48 88888.00 2017-10-23 22:53:00.000 296 7844.61 941.68 54024.83 88888.00 2017-10-23 22:53:01.000 296 7844.43 941.76 54025.19 88888.00 2017-10-23 22:53:02.000 296 7844.23 941.77 54025.55 88888.00 2017-10-23 22:53:03.000 296 7844.03 941.73 54025.89 88888.00 2017-10-23 22:53:04.000 296 7843.87 941.66 54026.24 88888.00 2017-10-23 22:53:05.000 296 7843.76 941.56 54026.62 88888.00 2017-10-23 22:53:06.000 296 7843.70 941.50 54027.01 88888.00 2017-10-23 22:53:07.000 296 7843.67 941.46 54027.39 88888.00 2017-10-23 22:53:08.000 296 7843.63 941.41 54027.77 88888.00 2017-10-23 22:53:09.000 296 7843.58 941.33 54028.14 88888.00 2017-10-23 22:53:10.000 296 7843.54 941.20 54028.54 88888.00 2017-10-23 22:53:11.000 296 7843.49 941.03 54028.91 88888.00 2017-10-23 22:53:12.000 296 7843.43 940.82 54029.24 88888.00 2017-10-23 22:53:13.000 296 7843.35 940.63 54029.54 88888.00 2017-10-23 22:53:14.000 296 7843.28 940.46 54029.83 88888.00 2017-10-23 22:53:15.000 296 7843.21 940.32 54030.10 88888.00 2017-10-23 22:53:16.000 296 7843.17 940.24 54030.36 88888.00 2017-10-23 22:53:17.000 296 7843.15 940.19 54030.65 88888.00 2017-10-23 22:53:18.000 296 7843.15 940.12 54030.94 88888.00 2017-10-23 22:53:19.000 296 7843.14 940.02 54031.23 88888.00 2017-10-23 22:53:20.000 296 7843.15 939.89 54031.53 88888.00 2017-10-23 22:53:21.000 296 7843.20 939.75 54031.84 88888.00 2017-10-23 22:53:22.000 296 7843.32 939.61 54032.17 88888.00 2017-10-23 22:53:23.000 296 7843.46 939.48 54032.51 88888.00 2017-10-23 22:53:24.000 296 7843.63 939.40 54032.83 88888.00 2017-10-23 22:53:25.000 296 7843.78 939.36 54033.10 88888.00 2017-10-23 22:53:26.000 296 7843.89 939.33 54033.32 88888.00 2017-10-23 22:53:27.000 296 7844.02 939.32 54033.57 88888.00 2017-10-23 22:53:28.000 296 7844.16 939.40 54033.80 88888.00 2017-10-23 22:53:29.000 296 7844.22 939.58 54033.94 88888.00 2017-10-23 22:53:30.000 296 7844.23 939.80 54034.04 88888.00 2017-10-23 22:53:31.000 296 7844.23 940.04 54034.17 88888.00 2017-10-23 22:53:32.000 296 7844.23 940.27 54034.31 88888.00 2017-10-23 22:53:33.000 296 7844.25 940.47 54034.50 88888.00 2017-10-23 22:53:34.000 296 7844.29 940.64 54034.73 88888.00 2017-10-23 22:53:35.000 296 7844.29 940.75 54034.95 88888.00 2017-10-23 22:53:36.000 296 7844.25 940.83 54035.12 88888.00 2017-10-23 22:53:37.000 296 7844.19 940.92 54035.24 88888.00 2017-10-23 22:53:38.000 296 7844.11 941.02 54035.36 88888.00 2017-10-23 22:53:39.000 296 7844.02 941.12 54035.49 88888.00 2017-10-23 22:53:40.000 296 7843.99 941.25 54035.65 88888.00 2017-10-23 22:53:41.000 296 7844.02 941.39 54035.84 88888.00 2017-10-23 22:53:42.000 296 7844.07 941.53 54036.07 88888.00 2017-10-23 22:53:43.000 296 7844.10 941.71 54036.27 88888.00 2017-10-23 22:53:44.000 296 7844.10 941.93 54036.42 88888.00 2017-10-23 22:53:45.000 296 7844.10 942.16 54036.57 88888.00 2017-10-23 22:53:46.000 296 7844.15 942.38 54036.79 88888.00 2017-10-23 22:53:47.000 296 7844.27 942.59 54037.05 88888.00 2017-10-23 22:53:48.000 296 7844.44 942.73 54037.38 88888.00 2017-10-23 22:53:49.000 296 7844.67 942.79 54037.75 88888.00 2017-10-23 22:53:50.000 296 7844.99 942.83 54038.16 88888.00 2017-10-23 22:53:51.000 296 7845.35 942.91 54038.56 88888.00 2017-10-23 22:53:52.000 296 7845.69 943.01 54038.90 88888.00 2017-10-23 22:53:53.000 296 7846.01 943.12 54039.19 88888.00 2017-10-23 22:53:54.000 296 7846.34 943.28 54039.46 88888.00 2017-10-23 22:53:55.000 296 7846.67 943.50 54039.71 88888.00 2017-10-23 22:53:56.000 296 7846.99 943.72 54039.97 88888.00 2017-10-23 22:53:57.000 296 7847.28 943.91 54040.22 88888.00 2017-10-23 22:53:58.000 296 7847.48 944.08 54040.39 88888.00 2017-10-23 22:53:59.000 296 7847.59 944.21 54040.49 88888.00 2017-10-23 22:54:00.000 296 7847.69 944.30 54040.61 88888.00 2017-10-23 22:54:01.000 296 7847.82 944.38 54040.77 88888.00 2017-10-23 22:54:02.000 296 7847.95 944.44 54040.94 88888.00 2017-10-23 22:54:03.000 296 7848.09 944.48 54041.14 88888.00 2017-10-23 22:54:04.000 296 7848.22 944.52 54041.33 88888.00 2017-10-23 22:54:05.000 296 7848.28 944.55 54041.42 88888.00 2017-10-23 22:54:06.000 296 7848.27 944.57 54041.45 88888.00 2017-10-23 22:54:07.000 296 7848.27 944.57 54041.52 88888.00 2017-10-23 22:54:08.000 296 7848.25 944.51 54041.59 88888.00 2017-10-23 22:54:09.000 296 7848.21 944.43 54041.66 88888.00 2017-10-23 22:54:10.000 296 7848.18 944.32 54041.73 88888.00 2017-10-23 22:54:11.000 296 7848.14 944.23 54041.79 88888.00 2017-10-23 22:54:12.000 296 7848.04 944.21 54041.80 88888.00 2017-10-23 22:54:13.000 296 7847.93 944.20 54041.79 88888.00 2017-10-23 22:54:14.000 296 7847.78 944.14 54041.75 88888.00 2017-10-23 22:54:15.000 296 7847.57 944.14 54041.68 88888.00 2017-10-23 22:54:16.000 296 7847.34 944.15 54041.58 88888.00 2017-10-23 22:54:17.000 296 7847.16 944.08 54041.57 88888.00 2017-10-23 22:54:18.000 296 7847.04 943.98 54041.62 88888.00 2017-10-23 22:54:19.000 296 7846.97 943.88 54041.69 88888.00 2017-10-23 22:54:20.000 296 7846.99 943.78 54041.84 88888.00 2017-10-23 22:54:21.000 296 7847.13 943.66 54042.06 88888.00 2017-10-23 22:54:22.000 296 7847.34 943.53 54042.31 88888.00 2017-10-23 22:54:23.000 296 7847.61 943.42 54042.55 88888.00 2017-10-23 22:54:24.000 296 7847.93 943.33 54042.82 88888.00 2017-10-23 22:54:25.000 296 7848.29 943.25 54043.09 88888.00 2017-10-23 22:54:26.000 296 7848.62 943.15 54043.33 88888.00 2017-10-23 22:54:27.000 296 7848.94 943.05 54043.49 88888.00 2017-10-23 22:54:28.000 296 7849.28 943.03 54043.64 88888.00 2017-10-23 22:54:29.000 296 7849.65 943.12 54043.78 88888.00 2017-10-23 22:54:30.000 296 7850.02 943.29 54043.89 88888.00 2017-10-23 22:54:31.000 296 7850.34 943.48 54043.94 88888.00 2017-10-23 22:54:32.000 296 7850.56 943.68 54043.90 88888.00 2017-10-23 22:54:33.000 296 7850.71 943.92 54043.82 88888.00 2017-10-23 22:54:34.000 296 7850.87 944.17 54043.77 88888.00 2017-10-23 22:54:35.000 296 7851.04 944.37 54043.76 88888.00 2017-10-23 22:54:36.000 296 7851.22 944.51 54043.79 88888.00 2017-10-23 22:54:37.000 296 7851.38 944.61 54043.82 88888.00 2017-10-23 22:54:38.000 296 7851.49 944.68 54043.79 88888.00 2017-10-23 22:54:39.000 296 7851.55 944.70 54043.71 88888.00 2017-10-23 22:54:40.000 296 7851.62 944.69 54043.67 88888.00 2017-10-23 22:54:41.000 296 7851.72 944.65 54043.69 88888.00 2017-10-23 22:54:42.000 296 7851.84 944.61 54043.73 88888.00 2017-10-23 22:54:43.000 296 7851.98 944.58 54043.75 88888.00 2017-10-23 22:54:44.000 296 7852.10 944.54 54043.75 88888.00 2017-10-23 22:54:45.000 296 7852.18 944.50 54043.73 88888.00 2017-10-23 22:54:46.000 296 7852.22 944.52 54043.64 88888.00 2017-10-23 22:54:47.000 296 7852.22 944.59 54043.52 88888.00 2017-10-23 22:54:48.000 296 7852.19 944.63 54043.41 88888.00 2017-10-23 22:54:49.000 296 7852.10 944.65 54043.27 88888.00 2017-10-23 22:54:50.000 296 7851.96 944.71 54043.09 88888.00 2017-10-23 22:54:51.000 296 7851.77 944.80 54042.88 88888.00 2017-10-23 22:54:52.000 296 7851.57 944.90 54042.68 88888.00 2017-10-23 22:54:53.000 296 7851.42 944.98 54042.57 88888.00 2017-10-23 22:54:54.000 296 7851.38 945.07 54042.54 88888.00 2017-10-23 22:54:55.000 296 7851.42 945.16 54042.59 88888.00 2017-10-23 22:54:56.000 296 7851.52 945.24 54042.68 88888.00 2017-10-23 22:54:57.000 296 7851.65 945.34 54042.76 88888.00 2017-10-23 22:54:58.000 296 7851.82 945.48 54042.83 88888.00 2017-10-23 22:54:59.000 296 7852.07 945.69 54042.95 88888.00 2017-10-23 22:55:00.000 296 7852.38 945.93 54043.12 88888.00 2017-10-23 22:55:01.000 296 7852.68 946.14 54043.30 88888.00 2017-10-23 22:55:02.000 296 7852.97 946.35 54043.42 88888.00 2017-10-23 22:55:03.000 296 7853.24 946.55 54043.54 88888.00 2017-10-23 22:55:04.000 296 7853.49 946.73 54043.63 88888.00 2017-10-23 22:55:05.000 296 7853.73 946.89 54043.70 88888.00 2017-10-23 22:55:06.000 296 7853.98 947.01 54043.80 88888.00 2017-10-23 22:55:07.000 296 7854.24 947.10 54043.92 88888.00 2017-10-23 22:55:08.000 296 7854.53 947.20 54044.04 88888.00 2017-10-23 22:55:09.000 296 7854.83 947.32 54044.15 88888.00 2017-10-23 22:55:10.000 296 7855.12 947.45 54044.23 88888.00 2017-10-23 22:55:11.000 296 7855.38 947.56 54044.30 88888.00 2017-10-23 22:55:12.000 296 7855.63 947.66 54044.36 88888.00 2017-10-23 22:55:13.000 296 7855.86 947.71 54044.40 88888.00 2017-10-23 22:55:14.000 296 7856.07 947.69 54044.46 88888.00 2017-10-23 22:55:15.000 296 7856.25 947.64 54044.52 88888.00 2017-10-23 22:55:16.000 296 7856.41 947.58 54044.55 88888.00 2017-10-23 22:55:17.000 296 7856.56 947.52 54044.56 88888.00 2017-10-23 22:55:18.000 296 7856.70 947.49 54044.54 88888.00 2017-10-23 22:55:19.000 296 7856.82 947.53 54044.51 88888.00 2017-10-23 22:55:20.000 296 7856.96 947.55 54044.53 88888.00 2017-10-23 22:55:21.000 296 7857.08 947.47 54044.58 88888.00 2017-10-23 22:55:22.000 296 7857.18 947.35 54044.60 88888.00 2017-10-23 22:55:23.000 296 7857.27 947.23 54044.58 88888.00 2017-10-23 22:55:24.000 296 7857.32 947.13 54044.54 88888.00 2017-10-23 22:55:25.000 296 7857.33 947.03 54044.46 88888.00 2017-10-23 22:55:26.000 296 7857.35 946.94 54044.41 88888.00 2017-10-23 22:55:27.000 296 7857.40 946.92 54044.38 88888.00 2017-10-23 22:55:28.000 296 7857.49 946.96 54044.39 88888.00 2017-10-23 22:55:29.000 296 7857.62 947.02 54044.43 88888.00 2017-10-23 22:55:30.000 296 7857.75 947.09 54044.47 88888.00 2017-10-23 22:55:31.000 296 7857.89 947.18 54044.50 88888.00 2017-10-23 22:55:32.000 296 7858.04 947.29 54044.52 88888.00 2017-10-23 22:55:33.000 296 7858.16 947.40 54044.52 88888.00 2017-10-23 22:55:34.000 296 7858.26 947.52 54044.51 88888.00 2017-10-23 22:55:35.000 296 7858.33 947.67 54044.46 88888.00 2017-10-23 22:55:36.000 296 7858.37 947.83 54044.40 88888.00 2017-10-23 22:55:37.000 296 7858.43 947.99 54044.38 88888.00 2017-10-23 22:55:38.000 296 7858.51 948.16 54044.37 88888.00 2017-10-23 22:55:39.000 296 7858.56 948.29 54044.34 88888.00 2017-10-23 22:55:40.000 296 7858.61 948.37 54044.32 88888.00 2017-10-23 22:55:41.000 296 7858.67 948.45 54044.30 88888.00 2017-10-23 22:55:42.000 296 7858.70 948.50 54044.28 88888.00 2017-10-23 22:55:43.000 296 7858.72 948.52 54044.26 88888.00 2017-10-23 22:55:44.000 296 7858.73 948.54 54044.24 88888.00 2017-10-23 22:55:45.000 296 7858.73 948.56 54044.19 88888.00 2017-10-23 22:55:46.000 296 7858.72 948.55 54044.14 88888.00 2017-10-23 22:55:47.000 296 7858.72 948.50 54044.12 88888.00 2017-10-23 22:55:48.000 296 7858.73 948.46 54044.12 88888.00 2017-10-23 22:55:49.000 296 7858.75 948.44 54044.11 88888.00 2017-10-23 22:55:50.000 296 7858.79 948.41 54044.12 88888.00 2017-10-23 22:55:51.000 296 7858.84 948.35 54044.18 88888.00 2017-10-23 22:55:52.000 296 7858.89 948.28 54044.25 88888.00 2017-10-23 22:55:53.000 296 7858.94 948.20 54044.30 88888.00 2017-10-23 22:55:54.000 296 7858.97 948.09 54044.31 88888.00 2017-10-23 22:55:55.000 296 7858.97 948.01 54044.29 88888.00 2017-10-23 22:55:56.000 296 7858.99 947.98 54044.27 88888.00 2017-10-23 22:55:57.000 296 7859.02 947.95 54044.25 88888.00 2017-10-23 22:55:58.000 296 7859.00 947.91 54044.20 88888.00 2017-10-23 22:55:59.000 296 7858.94 947.85 54044.14 88888.00 2017-10-23 22:56:00.000 296 7858.86 947.78 54044.08 88888.00 2017-10-23 22:56:01.000 296 7858.74 947.69 54044.00 88888.00 2017-10-23 22:56:02.000 296 7858.55 947.54 54043.91 88888.00 2017-10-23 22:56:03.000 296 7858.33 947.36 54043.80 88888.00 2017-10-23 22:56:04.000 296 7858.13 947.26 54043.70 88888.00 2017-10-23 22:56:05.000 296 7857.93 947.22 54043.59 88888.00 2017-10-23 22:56:06.000 296 7857.69 947.17 54043.49 88888.00 2017-10-23 22:56:07.000 296 7857.41 947.11 54043.38 88888.00 2017-10-23 22:56:08.000 296 7857.08 947.06 54043.25 88888.00 2017-10-23 22:56:09.000 296 7856.68 947.00 54043.06 88888.00 2017-10-23 22:56:10.000 296 7856.24 946.94 54042.86 88888.00 2017-10-23 22:56:11.000 296 7855.81 946.85 54042.70 88888.00 2017-10-23 22:56:12.000 296 7855.39 946.72 54042.59 88888.00 2017-10-23 22:56:13.000 296 7854.93 946.58 54042.46 88888.00 2017-10-23 22:56:14.000 296 7854.40 946.47 54042.26 88888.00 2017-10-23 22:56:15.000 296 7853.84 946.40 54042.02 88888.00 2017-10-23 22:56:16.000 296 7853.29 946.35 54041.84 88888.00 2017-10-23 22:56:17.000 296 7852.77 946.28 54041.71 88888.00 2017-10-23 22:56:18.000 296 7852.27 946.24 54041.57 88888.00 2017-10-23 22:56:19.000 296 7851.79 946.30 54041.43 88888.00 2017-10-23 22:56:20.000 296 7851.35 946.36 54041.37 88888.00 2017-10-23 22:56:21.000 296 7850.93 946.33 54041.39 88888.00 2017-10-23 22:56:22.000 296 7850.52 946.27 54041.38 88888.00 2017-10-23 22:56:23.000 296 7850.13 946.23 54041.36 88888.00 2017-10-23 22:56:24.000 296 7849.76 946.23 54041.35 88888.00 2017-10-23 22:56:25.000 296 7849.41 946.29 54041.34 88888.00 2017-10-23 22:56:26.000 296 7849.10 946.39 54041.34 88888.00 2017-10-23 22:56:27.000 296 7848.85 946.50 54041.40 88888.00 2017-10-23 22:56:28.000 296 7848.65 946.61 54041.50 88888.00 2017-10-23 22:56:29.000 296 7848.49 946.69 54041.63 88888.00 2017-10-23 22:56:30.000 296 7848.41 946.68 54041.85 88888.00 2017-10-23 22:56:31.000 296 7848.38 946.62 54042.09 88888.00 2017-10-23 22:56:32.000 296 7848.33 946.55 54042.29 88888.00 2017-10-23 22:56:33.000 296 7848.28 946.46 54042.48 88888.00 2017-10-23 22:56:34.000 296 7848.19 946.34 54042.63 88888.00 2017-10-23 22:56:35.000 296 7847.98 946.24 54042.64 88888.00 2017-10-23 22:56:36.000 296 7847.67 946.12 54042.58 88888.00 2017-10-23 22:56:37.000 296 7847.35 945.96 54042.55 88888.00 2017-10-23 22:56:38.000 296 7847.03 945.79 54042.53 88888.00 2017-10-23 22:56:39.000 296 7846.71 945.61 54042.51 88888.00 2017-10-23 22:56:40.000 296 7846.41 945.39 54042.50 88888.00 2017-10-23 22:56:41.000 296 7846.11 945.13 54042.51 88888.00 2017-10-23 22:56:42.000 296 7845.83 944.88 54042.52 88888.00 2017-10-23 22:56:43.000 296 7845.52 944.63 54042.49 88888.00 2017-10-23 22:56:44.000 296 7845.18 944.36 54042.44 88888.00 2017-10-23 22:56:45.000 296 7844.80 944.07 54042.39 88888.00 2017-10-23 22:56:46.000 296 7844.40 943.78 54042.33 88888.00 2017-10-23 22:56:47.000 296 7843.97 943.51 54042.22 88888.00 2017-10-23 22:56:48.000 296 7843.54 943.27 54042.11 88888.00 2017-10-23 22:56:49.000 296 7843.22 943.07 54042.13 88888.00 2017-10-23 22:56:50.000 296 7843.07 942.86 54042.30 88888.00 2017-10-23 22:56:51.000 296 7843.05 942.64 54042.55 88888.00 2017-10-23 22:56:52.000 296 7843.08 942.45 54042.82 88888.00 2017-10-23 22:56:53.000 296 7843.13 942.27 54043.06 88888.00 2017-10-23 22:56:54.000 296 7843.15 942.09 54043.23 88888.00 2017-10-23 22:56:55.000 296 7843.18 941.93 54043.39 88888.00 2017-10-23 22:56:56.000 296 7843.22 941.77 54043.56 88888.00 2017-10-23 22:56:57.000 296 7843.22 941.57 54043.71 88888.00 2017-10-23 22:56:58.000 296 7843.23 941.34 54043.84 88888.00 2017-10-23 22:56:59.000 296 7843.26 941.09 54044.00 88888.00 2017-10-23 22:57:00.000 296 7843.33 940.84 54044.19 88888.00 2017-10-23 22:57:01.000 296 7843.46 940.60 54044.41 88888.00 2017-10-23 22:57:02.000 296 7843.65 940.39 54044.68 88888.00 2017-10-23 22:57:03.000 296 7843.89 940.17 54044.95 88888.00 2017-10-23 22:57:04.000 296 7844.17 939.95 54045.23 88888.00 2017-10-23 22:57:05.000 296 7844.46 939.72 54045.49 88888.00 2017-10-23 22:57:06.000 296 7844.72 939.51 54045.71 88888.00 2017-10-23 22:57:07.000 296 7844.95 939.29 54045.88 88888.00 2017-10-23 22:57:08.000 296 7845.19 939.11 54046.04 88888.00 2017-10-23 22:57:09.000 296 7845.45 938.96 54046.21 88888.00 2017-10-23 22:57:10.000 296 7845.73 938.82 54046.41 88888.00 2017-10-23 22:57:11.000 296 7846.00 938.66 54046.61 88888.00 2017-10-23 22:57:12.000 296 7846.25 938.47 54046.77 88888.00 2017-10-23 22:57:13.000 296 7846.50 938.28 54046.89 88888.00 2017-10-23 22:57:14.000 296 7846.73 938.12 54047.03 88888.00 2017-10-23 22:57:15.000 296 7846.99 937.97 54047.18 88888.00 2017-10-23 22:57:16.000 296 7847.27 937.82 54047.34 88888.00 2017-10-23 22:57:17.000 296 7847.55 937.66 54047.49 88888.00 2017-10-23 22:57:18.000 296 7847.83 937.52 54047.62 88888.00 2017-10-23 22:57:19.000 296 7848.14 937.36 54047.76 88888.00 2017-10-23 22:57:20.000 296 7848.46 937.19 54047.94 88888.00 2017-10-23 22:57:21.000 296 7848.79 937.00 54048.13 88888.00 2017-10-23 22:57:22.000 296 7849.13 936.78 54048.32 88888.00 2017-10-23 22:57:23.000 296 7849.48 936.57 54048.48 88888.00 2017-10-23 22:57:24.000 296 7849.82 936.40 54048.62 88888.00 2017-10-23 22:57:25.000 296 7850.17 936.24 54048.77 88888.00 2017-10-23 22:57:26.000 296 7850.51 936.07 54048.90 88888.00 2017-10-23 22:57:27.000 296 7850.82 935.89 54049.00 88888.00 2017-10-23 22:57:28.000 296 7851.13 935.71 54049.07 88888.00 2017-10-23 22:57:29.000 296 7851.48 935.55 54049.19 88888.00 2017-10-23 22:57:30.000 296 7851.89 935.41 54049.35 88888.00 2017-10-23 22:57:31.000 296 7852.35 935.29 54049.53 88888.00 2017-10-23 22:57:32.000 296 7852.83 935.19 54049.72 88888.00 2017-10-23 22:57:33.000 296 7853.33 935.11 54049.91 88888.00 2017-10-23 22:57:34.000 296 7853.83 935.02 54050.09 88888.00 2017-10-23 22:57:35.000 296 7854.32 934.92 54050.21 88888.00 2017-10-23 22:57:36.000 296 7854.77 934.89 54050.27 88888.00 2017-10-23 22:57:37.000 296 7855.18 934.88 54050.30 88888.00 2017-10-23 22:57:38.000 296 7855.52 934.87 54050.29 88888.00 2017-10-23 22:57:39.000 296 7855.83 934.84 54050.27 88888.00 2017-10-23 22:57:40.000 296 7856.14 934.78 54050.27 88888.00 2017-10-23 22:57:41.000 296 7856.47 934.70 54050.30 88888.00 2017-10-23 22:57:42.000 296 7856.79 934.61 54050.33 88888.00 2017-10-23 22:57:43.000 296 7857.09 934.52 54050.33 88888.00 2017-10-23 22:57:44.000 296 7857.37 934.44 54050.32 88888.00 2017-10-23 22:57:45.000 296 7857.65 934.36 54050.32 88888.00 2017-10-23 22:57:46.000 296 7857.96 934.28 54050.34 88888.00 2017-10-23 22:57:47.000 296 7858.31 934.20 54050.40 88888.00 2017-10-23 22:57:48.000 296 7858.71 934.14 54050.49 88888.00 2017-10-23 22:57:49.000 296 7859.11 934.09 54050.57 88888.00 2017-10-23 22:57:50.000 296 7859.46 934.01 54050.61 88888.00 2017-10-23 22:57:51.000 296 7859.77 933.90 54050.61 88888.00 2017-10-23 22:57:52.000 296 7860.04 933.78 54050.58 88888.00 2017-10-23 22:57:53.000 296 7860.26 933.62 54050.53 88888.00 2017-10-23 22:57:54.000 296 7860.46 933.45 54050.48 88888.00 2017-10-23 22:57:55.000 296 7860.65 933.28 54050.41 88888.00 2017-10-23 22:57:56.000 296 7860.77 933.12 54050.29 88888.00 2017-10-23 22:57:57.000 296 7860.85 932.95 54050.14 88888.00 2017-10-23 22:57:58.000 296 7860.90 932.78 54049.99 88888.00 2017-10-23 22:57:59.000 296 7860.87 932.60 54049.79 88888.00 2017-10-23 22:58:00.000 296 7860.75 932.41 54049.54 88888.00 2017-10-23 22:58:01.000 296 7860.61 932.22 54049.27 88888.00 2017-10-23 22:58:02.000 296 7860.47 932.07 54049.04 88888.00 2017-10-23 22:58:03.000 296 7860.32 931.92 54048.81 88888.00 2017-10-23 22:58:04.000 296 7860.18 931.77 54048.61 88888.00 2017-10-23 22:58:05.000 296 7860.06 931.63 54048.44 88888.00 2017-10-23 22:58:06.000 296 7859.90 931.49 54048.25 88888.00 2017-10-23 22:58:07.000 296 7859.69 931.32 54048.01 88888.00 2017-10-23 22:58:08.000 296 7859.41 931.12 54047.73 88888.00 2017-10-23 22:58:09.000 296 7858.97 930.87 54047.33 88888.00 2017-10-23 22:58:10.000 296 7858.42 930.60 54046.85 88888.00 2017-10-23 22:58:11.000 296 7857.87 930.37 54046.41 88888.00 2017-10-23 22:58:12.000 296 7857.30 930.17 54045.98 88888.00 2017-10-23 22:58:13.000 296 7856.69 929.97 54045.56 88888.00 2017-10-23 22:58:14.000 296 7856.11 929.76 54045.17 88888.00 2017-10-23 22:58:15.000 296 7855.60 929.54 54044.87 88888.00 2017-10-23 22:58:16.000 296 7855.21 929.34 54044.67 88888.00 2017-10-23 22:58:17.000 296 7854.92 929.20 54044.54 88888.00 2017-10-23 22:58:18.000 296 7854.72 929.12 54044.48 88888.00 2017-10-23 22:58:19.000 296 7854.60 929.01 54044.48 88888.00 2017-10-23 22:58:20.000 296 7854.58 928.85 54044.53 88888.00 2017-10-23 22:58:21.000 296 7854.68 928.68 54044.66 88888.00 2017-10-23 22:58:22.000 296 7854.90 928.55 54044.88 88888.00 2017-10-23 22:58:23.000 296 7855.21 928.45 54045.12 88888.00 2017-10-23 22:58:24.000 296 7855.56 928.35 54045.36 88888.00 2017-10-23 22:58:25.000 296 7855.88 928.26 54045.55 88888.00 2017-10-23 22:58:26.000 296 7856.16 928.16 54045.66 88888.00 2017-10-23 22:58:27.000 296 7856.45 928.08 54045.74 88888.00 2017-10-23 22:58:28.000 296 7856.74 928.02 54045.82 88888.00 2017-10-23 22:58:29.000 296 7857.00 927.92 54045.89 88888.00 2017-10-23 22:58:30.000 296 7857.18 927.78 54045.92 88888.00 2017-10-23 22:58:31.000 296 7857.29 927.62 54045.88 88888.00 2017-10-23 22:58:32.000 296 7857.29 927.44 54045.75 88888.00 2017-10-23 22:58:33.000 296 7857.15 927.24 54045.49 88888.00 2017-10-23 22:58:34.000 296 7856.89 927.04 54045.15 88888.00 2017-10-23 22:58:35.000 296 7856.66 926.87 54044.86 88888.00 2017-10-23 22:58:36.000 296 7856.54 926.75 54044.70 88888.00 2017-10-23 22:58:37.000 296 7856.50 926.65 54044.64 88888.00 2017-10-23 22:58:38.000 296 7856.54 926.57 54044.63 88888.00 2017-10-23 22:58:39.000 296 7856.66 926.49 54044.70 88888.00 2017-10-23 22:58:40.000 296 7856.83 926.42 54044.78 88888.00 2017-10-23 22:58:41.000 296 7857.00 926.37 54044.81 88888.00 2017-10-23 22:58:42.000 296 7857.16 926.33 54044.82 88888.00 2017-10-23 22:58:43.000 296 7857.33 926.32 54044.82 88888.00 2017-10-23 22:58:44.000 296 7857.51 926.33 54044.80 88888.00 2017-10-23 22:58:45.000 296 7857.70 926.34 54044.79 88888.00 2017-10-23 22:58:46.000 296 7857.90 926.37 54044.79 88888.00 2017-10-23 22:58:47.000 296 7858.13 926.41 54044.80 88888.00 2017-10-23 22:58:48.000 296 7858.41 926.44 54044.83 88888.00 2017-10-23 22:58:49.000 296 7858.72 926.47 54044.89 88888.00 2017-10-23 22:58:50.000 296 7859.06 926.51 54044.96 88888.00 2017-10-23 22:58:51.000 296 7859.39 926.53 54045.02 88888.00 2017-10-23 22:58:52.000 296 7859.71 926.55 54045.06 88888.00 2017-10-23 22:58:53.000 296 7860.00 926.57 54045.06 88888.00 2017-10-23 22:58:54.000 296 7860.28 926.60 54045.03 88888.00 2017-10-23 22:58:55.000 296 7860.53 926.65 54044.97 88888.00 2017-10-23 22:58:56.000 296 7860.74 926.70 54044.89 88888.00 2017-10-23 22:58:57.000 296 7860.93 926.75 54044.78 88888.00 2017-10-23 22:58:58.000 296 7861.11 926.81 54044.67 88888.00 2017-10-23 22:58:59.000 296 7861.27 926.89 54044.56 88888.00 2017-10-23 22:59:00.000 296 7861.40 926.97 54044.42 88888.00 2017-10-23 22:59:01.000 296 7861.49 927.05 54044.24 88888.00 2017-10-23 22:59:02.000 296 7861.55 927.15 54044.03 88888.00 2017-10-23 22:59:03.000 296 7861.58 927.29 54043.80 88888.00 2017-10-23 22:59:04.000 296 7861.61 927.44 54043.59 88888.00 2017-10-23 22:59:05.000 296 7861.62 927.59 54043.38 88888.00 2017-10-23 22:59:06.000 296 7861.62 927.74 54043.16 88888.00 2017-10-23 22:59:07.000 296 7861.63 927.89 54042.94 88888.00 2017-10-23 22:59:08.000 296 7861.65 928.06 54042.74 88888.00 2017-10-23 22:59:09.000 296 7861.68 928.26 54042.55 88888.00 2017-10-23 22:59:10.000 296 7861.72 928.47 54042.37 88888.00 2017-10-23 22:59:11.000 296 7861.75 928.67 54042.17 88888.00 2017-10-23 22:59:12.000 296 7861.76 928.86 54041.96 88888.00 2017-10-23 22:59:13.000 296 7861.77 929.06 54041.75 88888.00 2017-10-23 22:59:14.000 296 7861.78 929.23 54041.54 88888.00 2017-10-23 22:59:15.000 296 7861.80 929.39 54041.36 88888.00 2017-10-23 22:59:16.000 296 7861.82 929.55 54041.17 88888.00 2017-10-23 22:59:17.000 296 7861.85 929.71 54040.99 88888.00 2017-10-23 22:59:18.000 296 7861.88 929.87 54040.82 88888.00 2017-10-23 22:59:19.000 296 7861.89 930.03 54040.63 88888.00 2017-10-23 22:59:20.000 296 7861.87 930.21 54040.41 88888.00 2017-10-23 22:59:21.000 296 7861.84 930.41 54040.20 88888.00 2017-10-23 22:59:22.000 296 7861.82 930.61 54039.98 88888.00 2017-10-23 22:59:23.000 296 7861.81 930.84 54039.78 88888.00 2017-10-23 22:59:24.000 296 7861.81 931.07 54039.59 88888.00 2017-10-23 22:59:25.000 296 7861.83 931.28 54039.44 88888.00 2017-10-23 22:59:26.000 296 7861.83 931.46 54039.29 88888.00 2017-10-23 22:59:27.000 296 7861.86 931.62 54039.15 88888.00 2017-10-23 22:59:28.000 296 7861.90 931.76 54039.02 88888.00 2017-10-23 22:59:29.000 296 7861.93 931.87 54038.89 88888.00 2017-10-23 22:59:30.000 296 7861.95 931.97 54038.75 88888.00 2017-10-23 22:59:31.000 296 7861.97 932.08 54038.60 88888.00 2017-10-23 22:59:32.000 296 7861.98 932.21 54038.44 88888.00 2017-10-23 22:59:33.000 296 7861.96 932.37 54038.25 88888.00 2017-10-23 22:59:34.000 296 7861.92 932.54 54038.04 88888.00 2017-10-23 22:59:35.000 296 7861.85 932.72 54037.82 88888.00 2017-10-23 22:59:36.000 296 7861.77 932.89 54037.61 88888.00 2017-10-23 22:59:37.000 296 7861.68 933.05 54037.39 88888.00 2017-10-23 22:59:38.000 296 7861.55 933.21 54037.14 88888.00 2017-10-23 22:59:39.000 296 7861.39 933.39 54036.87 88888.00 2017-10-23 22:59:40.000 296 7861.18 933.61 54036.57 88888.00 2017-10-23 22:59:41.000 296 7860.93 933.87 54036.23 88888.00 2017-10-23 22:59:42.000 296 7860.67 934.16 54035.90 88888.00 2017-10-23 22:59:43.000 296 7860.43 934.47 54035.59 88888.00 2017-10-23 22:59:44.000 296 7860.21 934.79 54035.32 88888.00 2017-10-23 22:59:45.000 296 7860.00 935.14 54035.08 88888.00 2017-10-23 22:59:46.000 296 7859.82 935.52 54034.86 88888.00 2017-10-23 22:59:47.000 296 7859.63 935.93 54034.62 88888.00 2017-10-23 22:59:48.000 296 7859.41 936.39 54034.36 88888.00 2017-10-23 22:59:49.000 296 7859.17 936.87 54034.09 88888.00 2017-10-23 22:59:50.000 296 7858.92 937.33 54033.82 88888.00 2017-10-23 22:59:51.000 296 7858.65 937.78 54033.57 88888.00 2017-10-23 22:59:52.000 296 7858.40 938.21 54033.35 88888.00 2017-10-23 22:59:53.000 296 7858.15 938.64 54033.15 88888.00 2017-10-23 22:59:54.000 296 7857.92 939.07 54032.98 88888.00 2017-10-23 22:59:55.000 296 7857.74 939.50 54032.86 88888.00 2017-10-23 22:59:56.000 296 7857.60 939.92 54032.79 88888.00 2017-10-23 22:59:57.000 296 7857.50 940.34 54032.75 88888.00 2017-10-23 22:59:58.000 296 7857.42 940.70 54032.71 88888.00 2017-10-23 22:59:59.000 296 7857.36 941.03 54032.70 88888.00 2017-10-23 23:00:00.000 296 7857.31 941.34 54032.70 88888.00 2017-10-23 23:00:01.000 296 7857.27 941.63 54032.73 88888.00 2017-10-23 23:00:02.000 296 7857.25 941.87 54032.76 88888.00 2017-10-23 23:00:03.000 296 7857.24 942.06 54032.80 88888.00 2017-10-23 23:00:04.000 296 7857.25 942.22 54032.86 88888.00 2017-10-23 23:00:05.000 296 7857.29 942.38 54032.96 88888.00 2017-10-23 23:00:06.000 296 7857.34 942.53 54033.07 88888.00 2017-10-23 23:00:07.000 296 7857.37 942.66 54033.16 88888.00 2017-10-23 23:00:08.000 296 7857.41 942.78 54033.25 88888.00 2017-10-23 23:00:09.000 296 7857.49 942.90 54033.39 88888.00 2017-10-23 23:00:10.000 296 7857.62 943.01 54033.57 88888.00 2017-10-23 23:00:11.000 296 7857.80 943.14 54033.79 88888.00 2017-10-23 23:00:12.000 296 7858.01 943.25 54034.03 88888.00 2017-10-23 23:00:13.000 296 7858.23 943.31 54034.28 88888.00 2017-10-23 23:00:14.000 296 7858.45 943.35 54034.53 88888.00 2017-10-23 23:00:15.000 296 7858.68 943.39 54034.76 88888.00 2017-10-23 23:00:16.000 296 7858.88 943.46 54034.94 88888.00 2017-10-23 23:00:17.000 296 7859.07 943.58 54035.11 88888.00 2017-10-23 23:00:18.000 296 7859.24 943.76 54035.23 88888.00 2017-10-23 23:00:19.000 296 7859.38 944.01 54035.32 88888.00 2017-10-23 23:00:20.000 296 7859.51 944.31 54035.39 88888.00 2017-10-23 23:00:21.000 296 7859.64 944.64 54035.48 88888.00 2017-10-23 23:00:22.000 296 7859.74 944.98 54035.55 88888.00 2017-10-23 23:00:23.000 296 7859.80 945.31 54035.61 88888.00 2017-10-23 23:00:24.000 296 7859.87 945.63 54035.68 88888.00 2017-10-23 23:00:25.000 296 7859.99 945.95 54035.79 88888.00 2017-10-23 23:00:26.000 296 7860.11 946.26 54035.92 88888.00 2017-10-23 23:00:27.000 296 7860.25 946.57 54036.06 88888.00 2017-10-23 23:00:28.000 296 7860.43 946.87 54036.23 88888.00 2017-10-23 23:00:29.000 296 7860.63 947.12 54036.45 88888.00 2017-10-23 23:00:30.000 296 7860.85 947.32 54036.68 88888.00 2017-10-23 23:00:31.000 296 7861.12 947.50 54036.91 88888.00 2017-10-23 23:00:32.000 296 7861.44 947.68 54037.19 88888.00 2017-10-23 23:00:33.000 296 7861.75 947.84 54037.48 88888.00 2017-10-23 23:00:34.000 296 7862.06 947.95 54037.77 88888.00 2017-10-23 23:00:35.000 296 7862.39 948.00 54038.06 88888.00 2017-10-23 23:00:36.000 296 7862.71 948.03 54038.36 88888.00 2017-10-23 23:00:37.000 296 7863.05 948.08 54038.66 88888.00 2017-10-23 23:00:38.000 296 7863.39 948.17 54038.93 88888.00 2017-10-23 23:00:39.000 296 7863.72 948.28 54039.18 88888.00 2017-10-23 23:00:40.000 296 7864.05 948.41 54039.41 88888.00 2017-10-23 23:00:41.000 296 7864.37 948.56 54039.64 88888.00 2017-10-23 23:00:42.000 296 7864.67 948.71 54039.87 88888.00 2017-10-23 23:00:43.000 296 7864.96 948.85 54040.07 88888.00 2017-10-23 23:00:44.000 296 7865.23 949.00 54040.26 88888.00 2017-10-23 23:00:45.000 296 7865.49 949.16 54040.44 88888.00 2017-10-23 23:00:46.000 296 7865.72 949.32 54040.59 88888.00 2017-10-23 23:00:47.000 296 7865.91 949.51 54040.71 88888.00 2017-10-23 23:00:48.000 296 7866.07 949.69 54040.82 88888.00 2017-10-23 23:00:49.000 296 7866.24 949.86 54040.92 88888.00 2017-10-23 23:00:50.000 296 7866.38 950.02 54041.03 88888.00 2017-10-23 23:00:51.000 296 7866.50 950.20 54041.14 88888.00 2017-10-23 23:00:52.000 296 7866.62 950.39 54041.24 88888.00 2017-10-23 23:00:53.000 296 7866.72 950.58 54041.33 88888.00 2017-10-23 23:00:54.000 296 7866.82 950.74 54041.44 88888.00 2017-10-23 23:00:55.000 296 7866.92 950.90 54041.57 88888.00 2017-10-23 23:00:56.000 296 7867.04 951.06 54041.71 88888.00 2017-10-23 23:00:57.000 296 7867.16 951.19 54041.88 88888.00 2017-10-23 23:00:58.000 296 7867.29 951.28 54042.05 88888.00 2017-10-23 23:00:59.000 296 7867.42 951.36 54042.21 88888.00 2017-10-23 23:01:00.000 296 7867.56 951.44 54042.39 88888.00 2017-10-23 23:01:01.000 296 7867.71 951.49 54042.58 88888.00 2017-10-23 23:01:02.000 296 7867.85 951.53 54042.77 88888.00 2017-10-23 23:01:03.000 296 7867.98 951.56 54042.95 88888.00 2017-10-23 23:01:04.000 296 7868.12 951.57 54043.12 88888.00 2017-10-23 23:01:05.000 296 7868.26 951.55 54043.29 88888.00 2017-10-23 23:01:06.000 296 7868.37 951.53 54043.45 88888.00 2017-10-23 23:01:07.000 296 7868.47 951.50 54043.57 88888.00 2017-10-23 23:01:08.000 296 7868.54 951.47 54043.67 88888.00 2017-10-23 23:01:09.000 296 7868.57 951.45 54043.75 88888.00 2017-10-23 23:01:10.000 296 7868.55 951.45 54043.79 88888.00 2017-10-23 23:01:11.000 296 7868.50 951.43 54043.83 88888.00 2017-10-23 23:01:12.000 296 7868.44 951.42 54043.88 88888.00 2017-10-23 23:01:13.000 296 7868.39 951.39 54043.94 88888.00 2017-10-23 23:01:14.000 296 7868.35 951.36 54044.00 88888.00 2017-10-23 23:01:15.000 296 7868.30 951.35 54044.05 88888.00 2017-10-23 23:01:16.000 296 7868.27 951.34 54044.14 88888.00 2017-10-23 23:01:17.000 296 7868.26 951.31 54044.25 88888.00 2017-10-23 23:01:18.000 296 7868.27 951.26 54044.36 88888.00 2017-10-23 23:01:19.000 296 7868.27 951.22 54044.46 88888.00 2017-10-23 23:01:20.000 296 7868.25 951.18 54044.54 88888.00 2017-10-23 23:01:21.000 296 7868.21 951.16 54044.58 88888.00 2017-10-23 23:01:22.000 296 7868.16 951.14 54044.60 88888.00 2017-10-23 23:01:23.000 296 7868.10 951.15 54044.62 88888.00 2017-10-23 23:01:24.000 296 7868.05 951.19 54044.64 88888.00 2017-10-23 23:01:25.000 296 7868.00 951.23 54044.68 88888.00 2017-10-23 23:01:26.000 296 7867.95 951.30 54044.73 88888.00 2017-10-23 23:01:27.000 296 7867.92 951.34 54044.77 88888.00 2017-10-23 23:01:28.000 296 7867.87 951.36 54044.80 88888.00 2017-10-23 23:01:29.000 296 7867.81 951.38 54044.83 88888.00 2017-10-23 23:01:30.000 296 7867.75 951.41 54044.86 88888.00 2017-10-23 23:01:31.000 296 7867.70 951.47 54044.88 88888.00 2017-10-23 23:01:32.000 296 7867.67 951.55 54044.92 88888.00 2017-10-23 23:01:33.000 296 7867.67 951.58 54045.01 88888.00 2017-10-23 23:01:34.000 296 7867.67 951.54 54045.13 88888.00 2017-10-23 23:01:35.000 296 7867.68 951.44 54045.26 88888.00 2017-10-23 23:01:36.000 296 7867.72 951.35 54045.40 88888.00 2017-10-23 23:01:37.000 296 7867.78 951.29 54045.56 88888.00 2017-10-23 23:01:38.000 296 7867.85 951.25 54045.73 88888.00 2017-10-23 23:01:39.000 296 7867.93 951.19 54045.89 88888.00 2017-10-23 23:01:40.000 296 7868.02 951.12 54046.06 88888.00 2017-10-23 23:01:41.000 296 7868.11 951.04 54046.23 88888.00 2017-10-23 23:01:42.000 296 7868.21 950.92 54046.42 88888.00 2017-10-23 23:01:43.000 296 7868.34 950.78 54046.61 88888.00 2017-10-23 23:01:44.000 296 7868.45 950.63 54046.77 88888.00 2017-10-23 23:01:45.000 296 7868.53 950.49 54046.91 88888.00 2017-10-23 23:01:46.000 296 7868.59 950.37 54047.00 88888.00 2017-10-23 23:01:47.000 296 7868.63 950.25 54047.09 88888.00 2017-10-23 23:01:48.000 296 7868.66 950.11 54047.20 88888.00 2017-10-23 23:01:49.000 296 7868.71 949.94 54047.32 88888.00 2017-10-23 23:01:50.000 296 7868.78 949.79 54047.46 88888.00 2017-10-23 23:01:51.000 296 7868.86 949.66 54047.61 88888.00 2017-10-23 23:01:52.000 296 7868.93 949.51 54047.77 88888.00 2017-10-23 23:01:53.000 296 7868.99 949.33 54047.89 88888.00 2017-10-23 23:01:54.000 296 7869.05 949.14 54047.99 88888.00 2017-10-23 23:01:55.000 296 7869.09 948.95 54048.08 88888.00 2017-10-23 23:01:56.000 296 7869.10 948.81 54048.12 88888.00 2017-10-23 23:01:57.000 296 7869.08 948.66 54048.14 88888.00 2017-10-23 23:01:58.000 296 7869.05 948.53 54048.15 88888.00 2017-10-23 23:01:59.000 296 7869.04 948.41 54048.18 88888.00 2017-10-23 23:02:00.000 296 7869.06 948.27 54048.23 88888.00 2017-10-23 23:02:01.000 296 7869.09 948.14 54048.30 88888.00 2017-10-23 23:02:02.000 296 7869.12 948.04 54048.36 88888.00 2017-10-23 23:02:03.000 296 7869.13 947.97 54048.39 88888.00 2017-10-23 23:02:04.000 296 7869.14 947.89 54048.42 88888.00 2017-10-23 23:02:05.000 296 7869.15 947.80 54048.45 88888.00 2017-10-23 23:02:06.000 296 7869.17 947.73 54048.49 88888.00 2017-10-23 23:02:07.000 296 7869.20 947.67 54048.54 88888.00 2017-10-23 23:02:08.000 296 7869.23 947.62 54048.57 88888.00 2017-10-23 23:02:09.000 296 7869.26 947.56 54048.61 88888.00 2017-10-23 23:02:10.000 296 7869.28 947.49 54048.64 88888.00 2017-10-23 23:02:11.000 296 7869.35 947.41 54048.71 88888.00 2017-10-23 23:02:12.000 296 7869.45 947.33 54048.80 88888.00 2017-10-23 23:02:13.000 296 7869.51 947.26 54048.85 88888.00 2017-10-23 23:02:14.000 296 7869.58 947.14 54048.91 88888.00 2017-10-23 23:02:15.000 296 7869.70 947.00 54049.05 88888.00 2017-10-23 23:02:16.000 296 7869.87 946.84 54049.19 88888.00 2017-10-23 23:02:17.000 296 7870.03 946.68 54049.31 88888.00 2017-10-23 23:02:18.000 296 7870.19 946.53 54049.43 88888.00 2017-10-23 23:02:19.000 296 7870.34 946.41 54049.54 88888.00 2017-10-23 23:02:20.000 296 7870.46 946.31 54049.58 88888.00 2017-10-23 23:02:21.000 296 7870.56 946.20 54049.59 88888.00 2017-10-23 23:02:22.000 296 7870.65 946.08 54049.61 88888.00 2017-10-23 23:02:23.000 296 7870.74 945.95 54049.63 88888.00 2017-10-23 23:02:24.000 296 7870.84 945.81 54049.64 88888.00 2017-10-23 23:02:25.000 296 7870.94 945.67 54049.66 88888.00 2017-10-23 23:02:26.000 296 7871.04 945.55 54049.67 88888.00 2017-10-23 23:02:27.000 296 7871.08 945.46 54049.62 88888.00 2017-10-23 23:02:28.000 296 7871.10 945.41 54049.55 88888.00 2017-10-23 23:02:29.000 296 7871.12 945.41 54049.47 88888.00 2017-10-23 23:02:30.000 296 7871.14 945.44 54049.40 88888.00 2017-10-23 23:02:31.000 296 7871.18 945.47 54049.37 88888.00 2017-10-23 23:02:32.000 296 7871.26 945.51 54049.39 88888.00 2017-10-23 23:02:33.000 296 7871.36 945.52 54049.41 88888.00 2017-10-23 23:02:34.000 296 7871.47 945.50 54049.43 88888.00 2017-10-23 23:02:35.000 296 7871.60 945.48 54049.47 88888.00 2017-10-23 23:02:36.000 296 7871.76 945.46 54049.52 88888.00 2017-10-23 23:02:37.000 296 7871.89 945.46 54049.54 88888.00 2017-10-23 23:02:38.000 296 7871.98 945.48 54049.50 88888.00 2017-10-23 23:02:39.000 296 7872.06 945.50 54049.43 88888.00 2017-10-23 23:02:40.000 296 7872.14 945.55 54049.38 88888.00 2017-10-23 23:02:41.000 296 7872.22 945.62 54049.33 88888.00 2017-10-23 23:02:42.000 296 7872.31 945.69 54049.30 88888.00 2017-10-23 23:02:43.000 296 7872.44 945.78 54049.29 88888.00 2017-10-23 23:02:44.000 296 7872.61 945.88 54049.30 88888.00 2017-10-23 23:02:45.000 296 7872.82 945.96 54049.35 88888.00 2017-10-23 23:02:46.000 296 7873.08 946.00 54049.45 88888.00 2017-10-23 23:02:47.000 296 7873.38 946.01 54049.58 88888.00 2017-10-23 23:02:48.000 296 7873.68 946.00 54049.71 88888.00 2017-10-23 23:02:49.000 296 7874.00 945.97 54049.82 88888.00 2017-10-23 23:02:50.000 296 7874.30 945.94 54049.90 88888.00 2017-10-23 23:02:51.000 296 7874.59 945.95 54049.96 88888.00 2017-10-23 23:02:52.000 296 7874.86 946.00 54050.00 88888.00 2017-10-23 23:02:53.000 296 7875.10 946.04 54050.00 88888.00 2017-10-23 23:02:54.000 296 7875.31 946.04 54049.98 88888.00 2017-10-23 23:02:55.000 296 7875.50 946.00 54049.95 88888.00 2017-10-23 23:02:56.000 296 7875.65 945.90 54049.90 88888.00 2017-10-23 23:02:57.000 296 7875.77 945.78 54049.83 88888.00 2017-10-23 23:02:58.000 296 7875.88 945.67 54049.76 88888.00 2017-10-23 23:02:59.000 296 7875.99 945.56 54049.68 88888.00 2017-10-23 23:03:00.000 296 7876.09 945.46 54049.59 88888.00 2017-10-23 23:03:01.000 296 7876.19 945.38 54049.51 88888.00 2017-10-23 23:03:02.000 296 7876.31 945.33 54049.45 88888.00 2017-10-23 23:03:03.000 296 7876.42 945.31 54049.38 88888.00 2017-10-23 23:03:04.000 296 7876.57 945.31 54049.33 88888.00 2017-10-23 23:03:05.000 296 7876.77 945.31 54049.32 88888.00 2017-10-23 23:03:06.000 296 7876.97 945.30 54049.34 88888.00 2017-10-23 23:03:07.000 296 7877.17 945.27 54049.37 88888.00 2017-10-23 23:03:08.000 296 7877.38 945.24 54049.39 88888.00 2017-10-23 23:03:09.000 296 7877.58 945.21 54049.41 88888.00 2017-10-23 23:03:10.000 296 7877.78 945.17 54049.40 88888.00 2017-10-23 23:03:11.000 296 7877.97 945.16 54049.39 88888.00 2017-10-23 23:03:12.000 296 7878.14 945.16 54049.36 88888.00 2017-10-23 23:03:13.000 296 7878.29 945.15 54049.30 88888.00 2017-10-23 23:03:14.000 296 7878.41 945.13 54049.24 88888.00 2017-10-23 23:03:15.000 296 7878.51 945.11 54049.17 88888.00 2017-10-23 23:03:16.000 296 7878.58 945.08 54049.08 88888.00 2017-10-23 23:03:17.000 296 7878.66 945.03 54049.00 88888.00 2017-10-23 23:03:18.000 296 7878.74 944.97 54048.95 88888.00 2017-10-23 23:03:19.000 296 7878.84 944.90 54048.92 88888.00 2017-10-23 23:03:20.000 296 7878.99 944.83 54048.95 88888.00 2017-10-23 23:03:21.000 296 7879.16 944.76 54048.98 88888.00 2017-10-23 23:03:22.000 296 7879.33 944.72 54049.00 88888.00 2017-10-23 23:03:23.000 296 7879.50 944.69 54049.00 88888.00 2017-10-23 23:03:24.000 296 7879.67 944.68 54048.98 88888.00 2017-10-23 23:03:25.000 296 7879.83 944.72 54048.94 88888.00 2017-10-23 23:03:26.000 296 7879.95 944.77 54048.89 88888.00 2017-10-23 23:03:27.000 296 7880.05 944.82 54048.83 88888.00 2017-10-23 23:03:28.000 296 7880.15 944.83 54048.77 88888.00 2017-10-23 23:03:29.000 296 7880.25 944.82 54048.73 88888.00 2017-10-23 23:03:30.000 296 7880.33 944.82 54048.69 88888.00 2017-10-23 23:03:31.000 296 7880.38 944.84 54048.61 88888.00 2017-10-23 23:03:32.000 296 7880.41 944.86 54048.48 88888.00 2017-10-23 23:03:33.000 296 7880.41 944.87 54048.36 88888.00 2017-10-23 23:03:34.000 296 7880.40 944.88 54048.25 88888.00 2017-10-23 23:03:35.000 296 7880.40 944.88 54048.14 88888.00 2017-10-23 23:03:36.000 296 7880.41 944.87 54048.06 88888.00 2017-10-23 23:03:37.000 296 7880.40 944.85 54047.97 88888.00 2017-10-23 23:03:38.000 296 7880.36 944.80 54047.86 88888.00 2017-10-23 23:03:39.000 296 7880.29 944.71 54047.73 88888.00 2017-10-23 23:03:40.000 296 7880.21 944.62 54047.61 88888.00 2017-10-23 23:03:41.000 296 7880.15 944.54 54047.50 88888.00 2017-10-23 23:03:42.000 296 7880.13 944.45 54047.43 88888.00 2017-10-23 23:03:43.000 296 7880.14 944.37 54047.38 88888.00 2017-10-23 23:03:44.000 296 7880.15 944.33 54047.31 88888.00 2017-10-23 23:03:45.000 296 7880.14 944.31 54047.20 88888.00 2017-10-23 23:03:46.000 296 7880.15 944.33 54047.11 88888.00 2017-10-23 23:03:47.000 296 7880.17 944.40 54047.02 88888.00 2017-10-23 23:03:48.000 296 7880.18 944.49 54046.92 88888.00 2017-10-23 23:03:49.000 296 7880.17 944.57 54046.79 88888.00 2017-10-23 23:03:50.000 296 7880.13 944.62 54046.66 88888.00 2017-10-23 23:03:51.000 296 7880.07 944.62 54046.54 88888.00 2017-10-23 23:03:52.000 296 7880.00 944.56 54046.42 88888.00 2017-10-23 23:03:53.000 296 7879.96 944.49 54046.34 88888.00 2017-10-23 23:03:54.000 296 7879.96 944.44 54046.30 88888.00 2017-10-23 23:03:55.000 296 7880.01 944.39 54046.30 88888.00 2017-10-23 23:03:56.000 296 7880.09 944.37 54046.30 88888.00 2017-10-23 23:03:57.000 296 7880.19 944.38 54046.31 88888.00 2017-10-23 23:03:58.000 296 7880.31 944.37 54046.33 88888.00 2017-10-23 23:03:59.000 296 7880.45 944.36 54046.36 88888.00 2017-10-23 23:04:00.000 296 7880.58 944.35 54046.38 88888.00 2017-10-23 23:04:01.000 296 7880.66 944.36 54046.37 88888.00 2017-10-23 23:04:02.000 296 7880.70 944.39 54046.30 88888.00 2017-10-23 23:04:03.000 296 7880.70 944.43 54046.21 88888.00 2017-10-23 23:04:04.000 296 7880.74 944.46 54046.16 88888.00 2017-10-23 23:04:05.000 296 7880.82 944.48 54046.17 88888.00 2017-10-23 23:04:06.000 296 7880.94 944.49 54046.21 88888.00 2017-10-23 23:04:07.000 296 7881.04 944.46 54046.25 88888.00 2017-10-23 23:04:08.000 296 7881.09 944.35 54046.26 88888.00 2017-10-23 23:04:09.000 296 7881.08 944.18 54046.21 88888.00 2017-10-23 23:04:10.000 296 7881.06 944.00 54046.16 88888.00 2017-10-23 23:04:11.000 296 7881.07 943.83 54046.13 88888.00 2017-10-23 23:04:12.000 296 7881.07 943.66 54046.12 88888.00 2017-10-23 23:04:13.000 296 7881.06 943.51 54046.09 88888.00 2017-10-23 23:04:14.000 296 7881.01 943.36 54046.02 88888.00 2017-10-23 23:04:15.000 296 7880.91 943.25 54045.91 88888.00 2017-10-23 23:04:16.000 296 7880.77 943.17 54045.75 88888.00 2017-10-23 23:04:17.000 296 7880.61 943.09 54045.59 88888.00 2017-10-23 23:04:18.000 296 7880.44 942.99 54045.46 88888.00 2017-10-23 23:04:19.000 296 7880.25 942.89 54045.34 88888.00 2017-10-23 23:04:20.000 296 7880.08 942.80 54045.23 88888.00 2017-10-23 23:04:21.000 296 7879.97 942.75 54045.17 88888.00 2017-10-23 23:04:22.000 296 7879.93 942.72 54045.16 88888.00 2017-10-23 23:04:23.000 296 7879.91 942.69 54045.18 88888.00 2017-10-23 23:04:24.000 296 7879.88 942.66 54045.19 88888.00 2017-10-23 23:04:25.000 296 7879.84 942.63 54045.16 88888.00 2017-10-23 23:04:26.000 296 7879.77 942.59 54045.12 88888.00 2017-10-23 23:04:27.000 296 7879.71 942.55 54045.09 88888.00 2017-10-23 23:04:28.000 296 7879.63 942.46 54045.09 88888.00 2017-10-23 23:04:29.000 296 7879.54 942.35 54045.07 88888.00 2017-10-23 23:04:30.000 296 7879.46 942.26 54045.03 88888.00 2017-10-23 23:04:31.000 296 7879.38 942.18 54045.00 88888.00 2017-10-23 23:04:32.000 296 7879.28 942.09 54044.98 88888.00 2017-10-23 23:04:33.000 296 7879.17 941.97 54044.94 88888.00 2017-10-23 23:04:34.000 296 7879.03 941.81 54044.89 88888.00 2017-10-23 23:04:35.000 296 7878.89 941.65 54044.86 88888.00 2017-10-23 23:04:36.000 296 7878.80 941.52 54044.84 88888.00 2017-10-23 23:04:37.000 296 7878.73 941.39 54044.84 88888.00 2017-10-23 23:04:38.000 296 7878.62 941.24 54044.80 88888.00 2017-10-23 23:04:39.000 296 7878.51 941.10 54044.76 88888.00 2017-10-23 23:04:40.000 296 7878.45 940.99 54044.74 88888.00 2017-10-23 23:04:41.000 296 7878.44 940.93 54044.77 88888.00 2017-10-23 23:04:42.000 296 7878.41 940.86 54044.78 88888.00 2017-10-23 23:04:43.000 296 7878.32 940.77 54044.73 88888.00 2017-10-23 23:04:44.000 296 7878.23 940.68 54044.67 88888.00 2017-10-23 23:04:45.000 296 7878.13 940.61 54044.62 88888.00 2017-10-23 23:04:46.000 296 7878.02 940.54 54044.59 88888.00 2017-10-23 23:04:47.000 296 7877.92 940.47 54044.54 88888.00 2017-10-23 23:04:48.000 296 7877.80 940.39 54044.49 88888.00 2017-10-23 23:04:49.000 296 7877.64 940.30 54044.40 88888.00 2017-10-23 23:04:50.000 296 7877.45 940.22 54044.26 88888.00 2017-10-23 23:04:51.000 296 7877.21 940.14 54044.10 88888.00 2017-10-23 23:04:52.000 296 7876.94 940.04 54043.95 88888.00 2017-10-23 23:04:53.000 296 7876.66 939.91 54043.79 88888.00 2017-10-23 23:04:54.000 296 7876.39 939.79 54043.65 88888.00 2017-10-23 23:04:55.000 296 7876.16 939.69 54043.55 88888.00 2017-10-23 23:04:56.000 296 7875.99 939.61 54043.50 88888.00 2017-10-23 23:04:57.000 296 7875.93 939.53 54043.54 88888.00 2017-10-23 23:04:58.000 296 7875.93 939.43 54043.63 88888.00 2017-10-23 23:04:59.000 296 7875.94 939.35 54043.69 88888.00 2017-10-23 23:05:00.000 296 7875.93 939.26 54043.71 88888.00 2017-10-23 23:05:01.000 296 7875.89 939.16 54043.71 88888.00 2017-10-23 23:05:02.000 296 7875.82 939.10 54043.67 88888.00 2017-10-23 23:05:03.000 296 7875.73 939.09 54043.60 88888.00 2017-10-23 23:05:04.000 296 7875.58 939.09 54043.50 88888.00 2017-10-23 23:05:05.000 296 7875.39 939.07 54043.36 88888.00 2017-10-23 23:05:06.000 296 7875.20 939.02 54043.23 88888.00 2017-10-23 23:05:07.000 296 7875.02 938.96 54043.11 88888.00 2017-10-23 23:05:08.000 296 7874.81 938.89 54042.98 88888.00 2017-10-23 23:05:09.000 296 7874.54 938.82 54042.80 88888.00 2017-10-23 23:05:10.000 296 7874.26 938.75 54042.61 88888.00 2017-10-23 23:05:11.000 296 7873.96 938.71 54042.41 88888.00 2017-10-23 23:05:12.000 296 7873.67 938.69 54042.22 88888.00 2017-10-23 23:05:13.000 296 7873.39 938.66 54042.05 88888.00 2017-10-23 23:05:14.000 296 7873.13 938.63 54041.91 88888.00 2017-10-23 23:05:15.000 296 7872.91 938.56 54041.82 88888.00 2017-10-23 23:05:16.000 296 7872.74 938.47 54041.76 88888.00 2017-10-23 23:05:17.000 296 7872.61 938.38 54041.72 88888.00 2017-10-23 23:05:18.000 296 7872.50 938.29 54041.72 88888.00 2017-10-23 23:05:19.000 296 7872.45 938.18 54041.76 88888.00 2017-10-23 23:05:20.000 296 7872.43 938.08 54041.79 88888.00 2017-10-23 23:05:21.000 296 7872.40 938.03 54041.78 88888.00 2017-10-23 23:05:22.000 296 7872.36 938.01 54041.75 88888.00 2017-10-23 23:05:23.000 296 7872.33 938.02 54041.73 88888.00 2017-10-23 23:05:24.000 296 7872.34 938.07 54041.73 88888.00 2017-10-23 23:05:25.000 296 7872.35 938.10 54041.75 88888.00 2017-10-23 23:05:26.000 296 7872.34 938.12 54041.71 88888.00 2017-10-23 23:05:27.000 296 7872.28 938.18 54041.62 88888.00 2017-10-23 23:05:28.000 296 7872.16 938.23 54041.49 88888.00 2017-10-23 23:05:29.000 296 7871.99 938.26 54041.33 88888.00 2017-10-23 23:05:30.000 296 7871.79 938.31 54041.14 88888.00 2017-10-23 23:05:31.000 296 7871.54 938.36 54040.93 88888.00 2017-10-23 23:05:32.000 296 7871.27 938.39 54040.70 88888.00 2017-10-23 23:05:33.000 296 7870.95 938.44 54040.44 88888.00 2017-10-23 23:05:34.000 296 7870.61 938.50 54040.20 88888.00 2017-10-23 23:05:35.000 296 7870.28 938.55 54040.00 88888.00 2017-10-23 23:05:36.000 296 7869.99 938.60 54039.82 88888.00 2017-10-23 23:05:37.000 296 7869.72 938.67 54039.65 88888.00 2017-10-23 23:05:38.000 296 7869.47 938.76 54039.48 88888.00 2017-10-23 23:05:39.000 296 7869.22 938.87 54039.34 88888.00 2017-10-23 23:05:40.000 296 7868.98 939.03 54039.20 88888.00 2017-10-23 23:05:41.000 296 7868.76 939.23 54039.04 88888.00 2017-10-23 23:05:42.000 296 7868.52 939.44 54038.86 88888.00 2017-10-23 23:05:43.000 296 7868.24 939.61 54038.68 88888.00 2017-10-23 23:05:44.000 296 7867.94 939.75 54038.51 88888.00 2017-10-23 23:05:45.000 296 7867.63 939.87 54038.32 88888.00 2017-10-23 23:05:46.000 296 7867.31 939.97 54038.13 88888.00 2017-10-23 23:05:47.000 296 7866.99 940.07 54037.96 88888.00 2017-10-23 23:05:48.000 296 7866.66 940.16 54037.79 88888.00 2017-10-23 23:05:49.000 296 7866.34 940.23 54037.62 88888.00 2017-10-23 23:05:50.000 296 7866.04 940.28 54037.50 88888.00 2017-10-23 23:05:51.000 296 7865.78 940.34 54037.40 88888.00 2017-10-23 23:05:52.000 296 7865.54 940.41 54037.33 88888.00 2017-10-23 23:05:53.000 296 7865.33 940.47 54037.28 88888.00 2017-10-23 23:05:54.000 296 7865.12 940.53 54037.23 88888.00 2017-10-23 23:05:55.000 296 7864.92 940.58 54037.18 88888.00 2017-10-23 23:05:56.000 296 7864.73 940.61 54037.13 88888.00 2017-10-23 23:05:57.000 296 7864.55 940.66 54037.08 88888.00 2017-10-23 23:05:58.000 296 7864.40 940.73 54037.07 88888.00 2017-10-23 23:05:59.000 296 7864.27 940.79 54037.11 88888.00 2017-10-23 23:06:00.000 296 7864.16 940.84 54037.13 88888.00 2017-10-23 23:06:01.000 296 7864.10 940.90 54037.19 88888.00 2017-10-23 23:06:02.000 296 7864.09 940.96 54037.27 88888.00 2017-10-23 23:06:03.000 296 7864.15 941.02 54037.39 88888.00 2017-10-23 23:06:04.000 296 7864.25 941.12 54037.54 88888.00 2017-10-23 23:06:05.000 296 7864.34 941.23 54037.68 88888.00 2017-10-23 23:06:06.000 296 7864.37 941.35 54037.74 88888.00 2017-10-23 23:06:07.000 296 7864.31 941.45 54037.72 88888.00 2017-10-23 23:06:08.000 296 7864.21 941.53 54037.67 88888.00 2017-10-23 23:06:09.000 296 7864.07 941.59 54037.62 88888.00 2017-10-23 23:06:10.000 296 7863.89 941.66 54037.54 88888.00 2017-10-23 23:06:11.000 296 7863.66 941.73 54037.41 88888.00 2017-10-23 23:06:12.000 296 7863.38 941.81 54037.24 88888.00 2017-10-23 23:06:13.000 296 7863.04 941.92 54037.07 88888.00 2017-10-23 23:06:14.000 296 7862.71 942.03 54036.92 88888.00 2017-10-23 23:06:15.000 296 7862.42 942.13 54036.83 88888.00 2017-10-23 23:06:16.000 296 7862.16 942.22 54036.76 88888.00 2017-10-23 23:06:17.000 296 7861.89 942.32 54036.69 88888.00 2017-10-23 23:06:18.000 296 7861.63 942.39 54036.66 88888.00 2017-10-23 23:06:19.000 296 7861.43 942.41 54036.68 88888.00 2017-10-23 23:06:20.000 296 7861.28 942.42 54036.73 88888.00 2017-10-23 23:06:21.000 296 7861.17 942.44 54036.81 88888.00 2017-10-23 23:06:22.000 296 7861.09 942.45 54036.91 88888.00 2017-10-23 23:06:23.000 296 7861.06 942.47 54037.03 88888.00 2017-10-23 23:06:24.000 296 7861.09 942.49 54037.17 88888.00 2017-10-23 23:06:25.000 296 7861.17 942.48 54037.37 88888.00 2017-10-23 23:06:26.000 296 7861.29 942.45 54037.61 88888.00 2017-10-23 23:06:27.000 296 7861.44 942.39 54037.84 88888.00 2017-10-23 23:06:28.000 296 7861.63 942.32 54038.06 88888.00 2017-10-23 23:06:29.000 296 7861.82 942.24 54038.26 88888.00 2017-10-23 23:06:30.000 296 7862.00 942.19 54038.44 88888.00 2017-10-23 23:06:31.000 296 7862.15 942.14 54038.58 88888.00 2017-10-23 23:06:32.000 296 7862.27 942.07 54038.68 88888.00 2017-10-23 23:06:33.000 296 7862.36 942.00 54038.76 88888.00 2017-10-23 23:06:34.000 296 7862.47 941.95 54038.85 88888.00 2017-10-23 23:06:35.000 296 7862.60 941.90 54038.95 88888.00 2017-10-23 23:06:36.000 296 7862.72 941.84 54039.05 88888.00 2017-10-23 23:06:37.000 296 7862.84 941.80 54039.16 88888.00 2017-10-23 23:06:38.000 296 7862.96 941.77 54039.25 88888.00 2017-10-23 23:06:39.000 296 7863.09 941.72 54039.34 88888.00 2017-10-23 23:06:40.000 296 7863.22 941.69 54039.43 88888.00 2017-10-23 23:06:41.000 296 7863.32 941.67 54039.50 88888.00 2017-10-23 23:06:42.000 296 7863.41 941.65 54039.54 88888.00 2017-10-23 23:06:43.000 296 7863.48 941.62 54039.57 88888.00 2017-10-23 23:06:44.000 296 7863.54 941.61 54039.61 88888.00 2017-10-23 23:06:45.000 296 7863.58 941.58 54039.64 88888.00 2017-10-23 23:06:46.000 296 7863.59 941.54 54039.63 88888.00 2017-10-23 23:06:47.000 296 7863.57 941.52 54039.60 88888.00 2017-10-23 23:06:48.000 296 7863.54 941.50 54039.58 88888.00 2017-10-23 23:06:49.000 296 7863.51 941.44 54039.57 88888.00 2017-10-23 23:06:50.000 296 7863.47 941.36 54039.56 88888.00 2017-10-23 23:06:51.000 296 7863.44 941.29 54039.56 88888.00 2017-10-23 23:06:52.000 296 7863.42 941.22 54039.56 88888.00 2017-10-23 23:06:53.000 296 7863.39 941.15 54039.58 88888.00 2017-10-23 23:06:54.000 296 7863.39 941.07 54039.61 88888.00 2017-10-23 23:06:55.000 296 7863.40 940.99 54039.63 88888.00 2017-10-23 23:06:56.000 296 7863.40 940.92 54039.66 88888.00 2017-10-23 23:06:57.000 296 7863.41 940.84 54039.71 88888.00 2017-10-23 23:06:58.000 296 7863.46 940.78 54039.77 88888.00 2017-10-23 23:06:59.000 296 7863.50 940.71 54039.84 88888.00 2017-10-23 23:07:00.000 296 7863.52 940.64 54039.92 88888.00 2017-10-23 23:07:01.000 296 7863.58 940.59 54039.98 88888.00 2017-10-23 23:07:02.000 296 7863.64 940.53 54040.06 88888.00 2017-10-23 23:07:03.000 296 7863.69 940.47 54040.13 88888.00 2017-10-23 23:07:04.000 296 7863.74 940.45 54040.20 88888.00 2017-10-23 23:07:05.000 296 7863.79 940.44 54040.24 88888.00 2017-10-23 23:07:06.000 296 7863.83 940.42 54040.28 88888.00 2017-10-23 23:07:07.000 296 7863.85 940.41 54040.31 88888.00 2017-10-23 23:07:08.000 296 7863.85 940.42 54040.31 88888.00 2017-10-23 23:07:09.000 296 7863.83 940.44 54040.29 88888.00 2017-10-23 23:07:10.000 296 7863.75 940.47 54040.21 88888.00 2017-10-23 23:07:11.000 296 7863.63 940.53 54040.12 88888.00 2017-10-23 23:07:12.000 296 7863.49 940.58 54040.01 88888.00 2017-10-23 23:07:13.000 296 7863.33 940.62 54039.89 88888.00 2017-10-23 23:07:14.000 296 7863.15 940.65 54039.79 88888.00 2017-10-23 23:07:15.000 296 7862.95 940.68 54039.68 88888.00 2017-10-23 23:07:16.000 296 7862.75 940.69 54039.56 88888.00 2017-10-23 23:07:17.000 296 7862.55 940.69 54039.43 88888.00 2017-10-23 23:07:18.000 296 7862.30 940.66 54039.30 88888.00 2017-10-23 23:07:19.000 296 7862.04 940.62 54039.18 88888.00 2017-10-23 23:07:20.000 296 7861.82 940.57 54039.09 88888.00 2017-10-23 23:07:21.000 296 7861.67 940.55 54039.04 88888.00 2017-10-23 23:07:22.000 296 7861.52 940.52 54038.98 88888.00 2017-10-23 23:07:23.000 296 7861.32 940.44 54038.90 88888.00 2017-10-23 23:07:24.000 296 7861.10 940.33 54038.82 88888.00 2017-10-23 23:07:25.000 296 7860.90 940.20 54038.74 88888.00 2017-10-23 23:07:26.000 296 7860.72 940.08 54038.67 88888.00 2017-10-23 23:07:27.000 296 7860.59 940.00 54038.61 88888.00 2017-10-23 23:07:28.000 296 7860.49 939.93 54038.58 88888.00 2017-10-23 23:07:29.000 296 7860.35 939.84 54038.54 88888.00 2017-10-23 23:07:30.000 296 7860.18 939.72 54038.45 88888.00 2017-10-23 23:07:31.000 296 7859.91 939.60 54038.27 88888.00 2017-10-23 23:07:32.000 296 7859.54 939.47 54038.02 88888.00 2017-10-23 23:07:33.000 296 7859.17 939.31 54037.77 88888.00 2017-10-23 23:07:34.000 296 7858.89 939.14 54037.62 88888.00 2017-10-23 23:07:35.000 296 7858.66 938.99 54037.55 88888.00 2017-10-23 23:07:36.000 296 7858.46 938.83 54037.52 88888.00 2017-10-23 23:07:37.000 296 7858.33 938.64 54037.54 88888.00 2017-10-23 23:07:38.000 296 7858.34 938.46 54037.66 88888.00 2017-10-23 23:07:39.000 296 7858.47 938.33 54037.84 88888.00 2017-10-23 23:07:40.000 296 7858.63 938.24 54038.04 88888.00 2017-10-23 23:07:41.000 296 7858.80 938.14 54038.19 88888.00 2017-10-23 23:07:42.000 296 7858.99 938.05 54038.34 88888.00 2017-10-23 23:07:43.000 296 7859.20 937.97 54038.51 88888.00 2017-10-23 23:07:44.000 296 7859.44 937.90 54038.68 88888.00 2017-10-23 23:07:45.000 296 7859.70 937.82 54038.84 88888.00 2017-10-23 23:07:46.000 296 7859.93 937.75 54038.97 88888.00 2017-10-23 23:07:47.000 296 7860.11 937.64 54039.07 88888.00 2017-10-23 23:07:48.000 296 7860.26 937.44 54039.14 88888.00 2017-10-23 23:07:49.000 296 7860.38 937.23 54039.19 88888.00 2017-10-23 23:07:50.000 296 7860.46 936.99 54039.22 88888.00 2017-10-23 23:07:51.000 296 7860.52 936.70 54039.24 88888.00 2017-10-23 23:07:52.000 296 7860.65 936.37 54039.32 88888.00 2017-10-23 23:07:53.000 296 7860.86 936.06 54039.48 88888.00 2017-10-23 23:07:54.000 296 7861.07 935.81 54039.62 88888.00 2017-10-23 23:07:55.000 296 7861.24 935.60 54039.70 88888.00 2017-10-23 23:07:56.000 296 7861.41 935.41 54039.77 88888.00 2017-10-23 23:07:57.000 296 7861.63 935.25 54039.85 88888.00 2017-10-23 23:07:58.000 296 7861.84 935.13 54039.92 88888.00 2017-10-23 23:07:59.000 296 7862.03 935.04 54039.96 88888.00 2017-10-23 23:08:00.000 296 7862.23 934.97 54040.03 88888.00 2017-10-23 23:08:01.000 296 7862.48 934.90 54040.12 88888.00 2017-10-23 23:08:02.000 296 7862.74 934.86 54040.22 88888.00 2017-10-23 23:08:03.000 296 7863.01 934.85 54040.30 88888.00 2017-10-23 23:08:04.000 296 7863.30 934.85 54040.39 88888.00 2017-10-23 23:08:05.000 296 7863.58 934.86 54040.46 88888.00 2017-10-23 23:08:06.000 296 7863.84 934.86 54040.52 88888.00 2017-10-23 23:08:07.000 296 7864.06 934.85 54040.55 88888.00 2017-10-23 23:08:08.000 296 7864.24 934.83 54040.55 88888.00 2017-10-23 23:08:09.000 296 7864.39 934.80 54040.52 88888.00 2017-10-23 23:08:10.000 296 7864.51 934.75 54040.48 88888.00 2017-10-23 23:08:11.000 296 7864.63 934.70 54040.44 88888.00 2017-10-23 23:08:12.000 296 7864.77 934.66 54040.40 88888.00 2017-10-23 23:08:13.000 296 7864.91 934.63 54040.38 88888.00 2017-10-23 23:08:14.000 296 7865.04 934.60 54040.37 88888.00 2017-10-23 23:08:15.000 296 7865.17 934.55 54040.35 88888.00 2017-10-23 23:08:16.000 296 7865.29 934.50 54040.33 88888.00 2017-10-23 23:08:17.000 296 7865.42 934.44 54040.31 88888.00 2017-10-23 23:08:18.000 296 7865.57 934.38 54040.29 88888.00 2017-10-23 23:08:19.000 296 7865.74 934.33 54040.29 88888.00 2017-10-23 23:08:20.000 296 7865.92 934.30 54040.32 88888.00 2017-10-23 23:08:21.000 296 7866.12 934.24 54040.36 88888.00 2017-10-23 23:08:22.000 296 7866.34 934.18 54040.40 88888.00 2017-10-23 23:08:23.000 296 7866.56 934.13 54040.43 88888.00 2017-10-23 23:08:24.000 296 7866.77 934.05 54040.47 88888.00 2017-10-23 23:08:25.000 296 7867.02 933.98 54040.53 88888.00 2017-10-23 23:08:26.000 296 7867.29 933.90 54040.61 88888.00 2017-10-23 23:08:27.000 296 7867.58 933.82 54040.70 88888.00 2017-10-23 23:08:28.000 296 7867.87 933.77 54040.77 88888.00 2017-10-23 23:08:29.000 296 7868.16 933.72 54040.83 88888.00 2017-10-23 23:08:30.000 296 7868.46 933.67 54040.88 88888.00 2017-10-23 23:08:31.000 296 7868.75 933.67 54040.93 88888.00 2017-10-23 23:08:32.000 296 7869.03 933.66 54040.97 88888.00 2017-10-23 23:08:33.000 296 7869.30 933.61 54040.98 88888.00 2017-10-23 23:08:34.000 296 7869.57 933.57 54041.00 88888.00 2017-10-23 23:08:35.000 296 7869.82 933.53 54041.01 88888.00 2017-10-23 23:08:36.000 296 7870.05 933.49 54040.99 88888.00 2017-10-23 23:08:37.000 296 7870.27 933.45 54040.97 88888.00 2017-10-23 23:08:38.000 296 7870.50 933.41 54040.95 88888.00 2017-10-23 23:08:39.000 296 7870.73 933.40 54040.93 88888.00 2017-10-23 23:08:40.000 296 7870.95 933.40 54040.92 88888.00 2017-10-23 23:08:41.000 296 7871.17 933.39 54040.91 88888.00 2017-10-23 23:08:42.000 296 7871.41 933.37 54040.90 88888.00 2017-10-23 23:08:43.000 296 7871.65 933.37 54040.90 88888.00 2017-10-23 23:08:44.000 296 7871.89 933.37 54040.88 88888.00 2017-10-23 23:08:45.000 296 7872.13 933.39 54040.83 88888.00 2017-10-23 23:08:46.000 296 7872.36 933.43 54040.79 88888.00 2017-10-23 23:08:47.000 296 7872.55 933.46 54040.75 88888.00 2017-10-23 23:08:48.000 296 7872.74 933.48 54040.69 88888.00 2017-10-23 23:08:49.000 296 7872.92 933.50 54040.63 88888.00 2017-10-23 23:08:50.000 296 7873.09 933.52 54040.57 88888.00 2017-10-23 23:08:51.000 296 7873.26 933.57 54040.50 88888.00 2017-10-23 23:08:52.000 296 7873.45 933.60 54040.45 88888.00 2017-10-23 23:08:53.000 296 7873.63 933.61 54040.39 88888.00 2017-10-23 23:08:54.000 296 7873.81 933.62 54040.35 88888.00 2017-10-23 23:08:55.000 296 7873.98 933.63 54040.31 88888.00 2017-10-23 23:08:56.000 296 7874.14 933.65 54040.25 88888.00 2017-10-23 23:08:57.000 296 7874.29 933.66 54040.17 88888.00 2017-10-23 23:08:58.000 296 7874.43 933.68 54040.09 88888.00 2017-10-23 23:08:59.000 296 7874.55 933.72 54040.00 88888.00 2017-10-23 23:09:00.000 296 7874.67 933.77 54039.91 88888.00 2017-10-23 23:09:01.000 296 7874.77 933.81 54039.79 88888.00 2017-10-23 23:09:02.000 296 7874.85 933.84 54039.68 88888.00 2017-10-23 23:09:03.000 296 7874.90 933.87 54039.55 88888.00 2017-10-23 23:09:04.000 296 7874.95 933.90 54039.40 88888.00 2017-10-23 23:09:05.000 296 7874.99 933.95 54039.25 88888.00 2017-10-23 23:09:06.000 296 7875.02 933.99 54039.11 88888.00 2017-10-23 23:09:07.000 296 7875.04 934.04 54038.97 88888.00 2017-10-23 23:09:08.000 296 7875.05 934.08 54038.82 88888.00 2017-10-23 23:09:09.000 296 7875.04 934.11 54038.65 88888.00 2017-10-23 23:09:10.000 296 7875.02 934.15 54038.48 88888.00 2017-10-23 23:09:11.000 296 7874.99 934.19 54038.31 88888.00 2017-10-23 23:09:12.000 296 7874.95 934.24 54038.12 88888.00 2017-10-23 23:09:13.000 296 7874.89 934.29 54037.92 88888.00 2017-10-23 23:09:14.000 296 7874.82 934.33 54037.74 88888.00 2017-10-23 23:09:15.000 296 7874.76 934.37 54037.58 88888.00 2017-10-23 23:09:16.000 296 7874.71 934.41 54037.41 88888.00 2017-10-23 23:09:17.000 296 7874.65 934.44 54037.25 88888.00 2017-10-23 23:09:18.000 296 7874.60 934.45 54037.10 88888.00 2017-10-23 23:09:19.000 296 7874.56 934.48 54036.96 88888.00 2017-10-23 23:09:20.000 296 7874.54 934.51 54036.82 88888.00 2017-10-23 23:09:21.000 296 7874.50 934.53 54036.68 88888.00 2017-10-23 23:09:22.000 296 7874.48 934.55 54036.54 88888.00 2017-10-23 23:09:23.000 296 7874.45 934.58 54036.41 88888.00 2017-10-23 23:09:24.000 296 7874.44 934.61 54036.29 88888.00 2017-10-23 23:09:25.000 296 7874.42 934.64 54036.16 88888.00 2017-10-23 23:09:26.000 296 7874.39 934.65 54036.05 88888.00 2017-10-23 23:09:27.000 296 7874.37 934.67 54035.93 88888.00 2017-10-23 23:09:28.000 296 7874.34 934.68 54035.80 88888.00 2017-10-23 23:09:29.000 296 7874.31 934.70 54035.66 88888.00 2017-10-23 23:09:30.000 296 7874.26 934.71 54035.54 88888.00 2017-10-23 23:09:31.000 296 7874.22 934.74 54035.41 88888.00 2017-10-23 23:09:32.000 296 7874.17 934.78 54035.25 88888.00 2017-10-23 23:09:33.000 296 7874.10 934.81 54035.09 88888.00 2017-10-23 23:09:34.000 296 7874.03 934.82 54034.94 88888.00 2017-10-23 23:09:35.000 296 7873.95 934.85 54034.80 88888.00 2017-10-23 23:09:36.000 296 7873.88 934.89 54034.65 88888.00 2017-10-23 23:09:37.000 296 7873.80 934.92 54034.50 88888.00 2017-10-23 23:09:38.000 296 7873.72 934.94 54034.36 88888.00 2017-10-23 23:09:39.000 296 7873.63 934.95 54034.21 88888.00 2017-10-23 23:09:40.000 296 7873.56 934.95 54034.07 88888.00 2017-10-23 23:09:41.000 296 7873.49 934.94 54033.95 88888.00 2017-10-23 23:09:42.000 296 7873.41 934.93 54033.82 88888.00 2017-10-23 23:09:43.000 296 7873.33 934.92 54033.68 88888.00 2017-10-23 23:09:44.000 296 7873.25 934.91 54033.55 88888.00 2017-10-23 23:09:45.000 296 7873.17 934.88 54033.42 88888.00 2017-10-23 23:09:46.000 296 7873.06 934.84 54033.30 88888.00 2017-10-23 23:09:47.000 296 7872.97 934.80 54033.18 88888.00 2017-10-23 23:09:48.000 296 7872.89 934.75 54033.07 88888.00 2017-10-23 23:09:49.000 296 7872.82 934.69 54032.98 88888.00 2017-10-23 23:09:50.000 296 7872.78 934.61 54032.91 88888.00 2017-10-23 23:09:51.000 296 7872.76 934.53 54032.85 88888.00 2017-10-23 23:09:52.000 296 7872.75 934.44 54032.81 88888.00 2017-10-23 23:09:53.000 296 7872.74 934.33 54032.77 88888.00 2017-10-23 23:09:54.000 296 7872.74 934.24 54032.73 88888.00 2017-10-23 23:09:55.000 296 7872.75 934.15 54032.70 88888.00 2017-10-23 23:09:56.000 296 7872.76 934.05 54032.68 88888.00 2017-10-23 23:09:57.000 296 7872.79 933.93 54032.64 88888.00 2017-10-23 23:09:58.000 296 7872.82 933.81 54032.62 88888.00 2017-10-23 23:09:59.000 296 7872.84 933.70 54032.58 88888.00 2017-10-23 23:10:00.000 296 7872.85 933.63 54032.52 88888.00 2017-10-23 23:10:01.000 296 7872.87 933.56 54032.47 88888.00 2017-10-23 23:10:02.000 296 7872.87 933.49 54032.43 88888.00 2017-10-23 23:10:03.000 296 7872.87 933.42 54032.38 88888.00 2017-10-23 23:10:04.000 296 7872.89 933.38 54032.34 88888.00 2017-10-23 23:10:05.000 296 7872.93 933.34 54032.32 88888.00 2017-10-23 23:10:06.000 296 7872.96 933.32 54032.31 88888.00 2017-10-23 23:10:07.000 296 7873.03 933.31 54032.30 88888.00 2017-10-23 23:10:08.000 296 7873.07 933.29 54032.28 88888.00 2017-10-23 23:10:09.000 296 7873.10 933.27 54032.23 88888.00 2017-10-23 23:10:10.000 296 7873.16 933.28 54032.21 88888.00 2017-10-23 23:10:11.000 296 7873.20 933.29 54032.19 88888.00 2017-10-23 23:10:12.000 296 7873.21 933.29 54032.14 88888.00 2017-10-23 23:10:13.000 296 7873.23 933.28 54032.09 88888.00 2017-10-23 23:10:14.000 296 7873.25 933.26 54032.06 88888.00 2017-10-23 23:10:15.000 296 7873.28 933.24 54032.04 88888.00 2017-10-23 23:10:16.000 296 7873.32 933.23 54032.02 88888.00 2017-10-23 23:10:17.000 296 7873.35 933.23 54032.00 88888.00 2017-10-23 23:10:18.000 296 7873.37 933.22 54031.96 88888.00 2017-10-23 23:10:19.000 296 7873.40 933.20 54031.93 88888.00 2017-10-23 23:10:20.000 296 7873.42 933.17 54031.89 88888.00 2017-10-23 23:10:21.000 296 7873.45 933.13 54031.86 88888.00 2017-10-23 23:10:22.000 296 7873.51 933.10 54031.87 88888.00 2017-10-23 23:10:23.000 296 7873.60 933.09 54031.90 88888.00 2017-10-23 23:10:24.000 296 7873.70 933.09 54031.92 88888.00 2017-10-23 23:10:25.000 296 7873.82 933.08 54031.94 88888.00 2017-10-23 23:10:26.000 296 7873.97 933.08 54031.99 88888.00 2017-10-23 23:10:27.000 296 7874.11 933.09 54032.04 88888.00 2017-10-23 23:10:28.000 296 7874.24 933.11 54032.07 88888.00 2017-10-23 23:10:29.000 296 7874.38 933.12 54032.11 88888.00 2017-10-23 23:10:30.000 296 7874.53 933.13 54032.15 88888.00 2017-10-23 23:10:31.000 296 7874.67 933.12 54032.19 88888.00 2017-10-23 23:10:32.000 296 7874.82 933.11 54032.23 88888.00 2017-10-23 23:10:33.000 296 7874.99 933.10 54032.29 88888.00 2017-10-23 23:10:34.000 296 7875.14 933.08 54032.33 88888.00 2017-10-23 23:10:35.000 296 7875.25 933.05 54032.35 88888.00 2017-10-23 23:10:36.000 296 7875.37 933.04 54032.38 88888.00 2017-10-23 23:10:37.000 296 7875.49 933.01 54032.42 88888.00 2017-10-23 23:10:38.000 296 7875.60 932.97 54032.44 88888.00 2017-10-23 23:10:39.000 296 7875.70 932.93 54032.45 88888.00 2017-10-23 23:10:40.000 296 7875.83 932.91 54032.51 88888.00 2017-10-23 23:10:41.000 296 7876.00 932.90 54032.60 88888.00 2017-10-23 23:10:42.000 296 7876.20 932.87 54032.71 88888.00 2017-10-23 23:10:43.000 296 7876.39 932.80 54032.82 88888.00 2017-10-23 23:10:44.000 296 7876.55 932.70 54032.89 88888.00 2017-10-23 23:10:45.000 296 7876.70 932.61 54032.96 88888.00 2017-10-23 23:10:46.000 296 7876.88 932.52 54033.05 88888.00 2017-10-23 23:10:47.000 296 7877.06 932.43 54033.13 88888.00 2017-10-23 23:10:48.000 296 7877.27 932.35 54033.23 88888.00 2017-10-23 23:10:49.000 296 7877.50 932.29 54033.34 88888.00 2017-10-23 23:10:50.000 296 7877.71 932.20 54033.44 88888.00 2017-10-23 23:10:51.000 296 7877.93 932.06 54033.53 88888.00 2017-10-23 23:10:52.000 296 7878.15 931.95 54033.62 88888.00 2017-10-23 23:10:53.000 296 7878.36 931.85 54033.71 88888.00 2017-10-23 23:10:54.000 296 7878.54 931.74 54033.77 88888.00 2017-10-23 23:10:55.000 296 7878.74 931.62 54033.82 88888.00 2017-10-23 23:10:56.000 296 7878.94 931.53 54033.87 88888.00 2017-10-23 23:10:57.000 296 7879.12 931.44 54033.92 88888.00 2017-10-23 23:10:58.000 296 7879.32 931.32 54033.96 88888.00 2017-10-23 23:10:59.000 296 7879.51 931.19 54034.01 88888.00 2017-10-23 23:11:00.000 296 7879.69 931.06 54034.04 88888.00 2017-10-23 23:11:01.000 296 7879.87 930.93 54034.05 88888.00 2017-10-23 23:11:02.000 296 7880.03 930.79 54034.06 88888.00 2017-10-23 23:11:03.000 296 7880.16 930.65 54034.05 88888.00 2017-10-23 23:11:04.000 296 7880.28 930.52 54034.04 88888.00 2017-10-23 23:11:05.000 296 7880.40 930.37 54034.02 88888.00 2017-10-23 23:11:06.000 296 7880.51 930.20 54033.99 88888.00 2017-10-23 23:11:07.000 296 7880.59 930.02 54033.94 88888.00 2017-10-23 23:11:08.000 296 7880.64 929.86 54033.87 88888.00 2017-10-23 23:11:09.000 296 7880.69 929.72 54033.77 88888.00 2017-10-23 23:11:10.000 296 7880.72 929.57 54033.66 88888.00 2017-10-23 23:11:11.000 296 7880.72 929.41 54033.55 88888.00 2017-10-23 23:11:12.000 296 7880.72 929.24 54033.44 88888.00 2017-10-23 23:11:13.000 296 7880.71 929.08 54033.32 88888.00 2017-10-23 23:11:14.000 296 7880.70 928.92 54033.19 88888.00 2017-10-23 23:11:15.000 296 7880.68 928.79 54033.06 88888.00 2017-10-23 23:11:16.000 296 7880.66 928.68 54032.94 88888.00 2017-10-23 23:11:17.000 296 7880.64 928.54 54032.82 88888.00 2017-10-23 23:11:18.000 296 7880.63 928.42 54032.68 88888.00 2017-10-23 23:11:19.000 296 7880.61 928.33 54032.56 88888.00 2017-10-23 23:11:20.000 296 7880.61 928.23 54032.45 88888.00 2017-10-23 23:11:21.000 296 7880.59 928.15 54032.31 88888.00 2017-10-23 23:11:22.000 296 7880.54 928.09 54032.16 88888.00 2017-10-23 23:11:23.000 296 7880.49 928.02 54032.01 88888.00 2017-10-23 23:11:24.000 296 7880.44 927.93 54031.87 88888.00 2017-10-23 23:11:25.000 296 7880.37 927.85 54031.71 88888.00 2017-10-23 23:11:26.000 296 7880.29 927.76 54031.57 88888.00 2017-10-23 23:11:27.000 296 7880.23 927.67 54031.43 88888.00 2017-10-23 23:11:28.000 296 7880.15 927.59 54031.29 88888.00 2017-10-23 23:11:29.000 296 7880.07 927.50 54031.14 88888.00 2017-10-23 23:11:30.000 296 7880.00 927.39 54031.01 88888.00 2017-10-23 23:11:31.000 296 7879.93 927.28 54030.89 88888.00 2017-10-23 23:11:32.000 296 7879.86 927.17 54030.77 88888.00 2017-10-23 23:11:33.000 296 7879.80 927.04 54030.65 88888.00 2017-10-23 23:11:34.000 296 7879.74 926.90 54030.53 88888.00 2017-10-23 23:11:35.000 296 7879.68 926.76 54030.42 88888.00 2017-10-23 23:11:36.000 296 7879.63 926.61 54030.33 88888.00 2017-10-23 23:11:37.000 296 7879.58 926.45 54030.24 88888.00 2017-10-23 23:11:38.000 296 7879.53 926.29 54030.14 88888.00 2017-10-23 23:11:39.000 296 7879.49 926.13 54030.03 88888.00 2017-10-23 23:11:40.000 296 7879.44 925.98 54029.93 88888.00 2017-10-23 23:11:41.000 296 7879.39 925.82 54029.84 88888.00 2017-10-23 23:11:42.000 296 7879.35 925.68 54029.73 88888.00 2017-10-23 23:11:43.000 296 7879.32 925.53 54029.64 88888.00 2017-10-23 23:11:44.000 296 7879.30 925.38 54029.55 88888.00 2017-10-23 23:11:45.000 296 7879.28 925.22 54029.48 88888.00 2017-10-23 23:11:46.000 296 7879.26 925.08 54029.39 88888.00 2017-10-23 23:11:47.000 296 7879.24 924.93 54029.31 88888.00 2017-10-23 23:11:48.000 296 7879.22 924.79 54029.23 88888.00 2017-10-23 23:11:49.000 296 7879.19 924.66 54029.14 88888.00 2017-10-23 23:11:50.000 296 7879.18 924.55 54029.05 88888.00 2017-10-23 23:11:51.000 296 7879.17 924.42 54028.96 88888.00 2017-10-23 23:11:52.000 296 7879.15 924.28 54028.86 88888.00 2017-10-23 23:11:53.000 296 7879.13 924.17 54028.75 88888.00 2017-10-23 23:11:54.000 296 7879.10 924.07 54028.65 88888.00 2017-10-23 23:11:55.000 296 7879.07 923.98 54028.56 88888.00 2017-10-23 23:11:56.000 296 7879.05 923.92 54028.46 88888.00 2017-10-23 23:11:57.000 296 7879.02 923.86 54028.36 88888.00 2017-10-23 23:11:58.000 296 7879.01 923.81 54028.27 88888.00 2017-10-23 23:11:59.000 296 7879.01 923.76 54028.17 88888.00 2017-10-23 23:12:00.000 296 7879.02 923.72 54028.07 88888.00 2017-10-23 23:12:01.000 296 7879.00 923.70 54027.96 88888.00 2017-10-23 23:12:02.000 296 7878.98 923.69 54027.84 88888.00 2017-10-23 23:12:03.000 296 7878.97 923.71 54027.72 88888.00 2017-10-23 23:12:04.000 296 7878.95 923.75 54027.60 88888.00 2017-10-23 23:12:05.000 296 7878.94 923.79 54027.49 88888.00 2017-10-23 23:12:06.000 296 7878.95 923.82 54027.39 88888.00 2017-10-23 23:12:07.000 296 7878.97 923.84 54027.29 88888.00 2017-10-23 23:12:08.000 296 7878.98 923.85 54027.20 88888.00 2017-10-23 23:12:09.000 296 7878.98 923.87 54027.10 88888.00 2017-10-23 23:12:10.000 296 7879.00 923.91 54027.00 88888.00 2017-10-23 23:12:11.000 296 7879.02 923.94 54026.92 88888.00 2017-10-23 23:12:12.000 296 7879.03 923.96 54026.85 88888.00 2017-10-23 23:12:13.000 296 7879.07 923.98 54026.77 88888.00 2017-10-23 23:12:14.000 296 7879.13 924.00 54026.71 88888.00 2017-10-23 23:12:15.000 296 7879.20 924.03 54026.65 88888.00 2017-10-23 23:12:16.000 296 7879.27 924.05 54026.59 88888.00 2017-10-23 23:12:17.000 296 7879.37 924.09 54026.56 88888.00 2017-10-23 23:12:18.000 296 7879.48 924.13 54026.53 88888.00 2017-10-23 23:12:19.000 296 7879.56 924.14 54026.48 88888.00 2017-10-23 23:12:20.000 296 7879.64 924.14 54026.43 88888.00 2017-10-23 23:12:21.000 296 7879.71 924.15 54026.36 88888.00 2017-10-23 23:12:22.000 296 7879.77 924.18 54026.29 88888.00 2017-10-23 23:12:23.000 296 7879.83 924.21 54026.23 88888.00 2017-10-23 23:12:24.000 296 7879.89 924.23 54026.16 88888.00 2017-10-23 23:12:25.000 296 7879.97 924.24 54026.11 88888.00 2017-10-23 23:12:26.000 296 7880.07 924.27 54026.07 88888.00 2017-10-23 23:12:27.000 296 7880.16 924.30 54026.03 88888.00 2017-10-23 23:12:28.000 296 7880.27 924.33 54026.00 88888.00 2017-10-23 23:12:29.000 296 7880.39 924.38 54025.96 88888.00 2017-10-23 23:12:30.000 296 7880.51 924.42 54025.91 88888.00 2017-10-23 23:12:31.000 296 7880.60 924.46 54025.86 88888.00 2017-10-23 23:12:32.000 296 7880.65 924.48 54025.79 88888.00 2017-10-23 23:12:33.000 296 7880.70 924.51 54025.70 88888.00 2017-10-23 23:12:34.000 296 7880.76 924.55 54025.60 88888.00 2017-10-23 23:12:35.000 296 7880.83 924.59 54025.53 88888.00 2017-10-23 23:12:36.000 296 7880.87 924.64 54025.43 88888.00 2017-10-23 23:12:37.000 296 7880.89 924.69 54025.31 88888.00 2017-10-23 23:12:38.000 296 7880.90 924.73 54025.19 88888.00 2017-10-23 23:12:39.000 296 7880.89 924.77 54025.08 88888.00 2017-10-23 23:12:40.000 296 7880.89 924.81 54024.98 88888.00 2017-10-23 23:12:41.000 296 7880.88 924.83 54024.86 88888.00 2017-10-23 23:12:42.000 296 7880.88 924.84 54024.74 88888.00 2017-10-23 23:12:43.000 296 7880.88 924.87 54024.63 88888.00 2017-10-23 23:12:44.000 296 7880.89 924.89 54024.55 88888.00 2017-10-23 23:12:45.000 296 7880.89 924.93 54024.47 88888.00 2017-10-23 23:12:46.000 296 7880.89 924.96 54024.37 88888.00 2017-10-23 23:12:47.000 296 7880.88 924.99 54024.26 88888.00 2017-10-23 23:12:48.000 296 7880.88 925.03 54024.16 88888.00 2017-10-23 23:12:49.000 296 7880.87 925.07 54024.05 88888.00 2017-10-23 23:12:50.000 296 7880.85 925.09 54023.95 88888.00 2017-10-23 23:12:51.000 296 7880.84 925.12 54023.85 88888.00 2017-10-23 23:12:52.000 296 7880.84 925.15 54023.76 88888.00 2017-10-23 23:12:53.000 296 7880.83 925.18 54023.65 88888.00 2017-10-23 23:12:54.000 296 7880.82 925.19 54023.55 88888.00 2017-10-23 23:12:55.000 296 7880.79 925.21 54023.43 88888.00 2017-10-23 23:12:56.000 296 7880.74 925.23 54023.31 88888.00 2017-10-23 23:12:57.000 296 7880.72 925.27 54023.20 88888.00 2017-10-23 23:12:58.000 296 7880.70 925.30 54023.09 88888.00 2017-10-23 23:12:59.000 296 7880.67 925.34 54023.00 88888.00 2017-10-23 23:13:00.000 296 7880.65 925.39 54022.90 88888.00 2017-10-23 23:13:01.000 296 7880.63 925.43 54022.79 88888.00 2017-10-23 23:13:02.000 296 7880.59 925.46 54022.68 88888.00 2017-10-23 23:13:03.000 296 7880.56 925.50 54022.57 88888.00 2017-10-23 23:13:04.000 296 7880.53 925.55 54022.46 88888.00 2017-10-23 23:13:05.000 296 7880.51 925.60 54022.36 88888.00 2017-10-23 23:13:06.000 296 7880.49 925.66 54022.26 88888.00 2017-10-23 23:13:07.000 296 7880.47 925.71 54022.17 88888.00 2017-10-23 23:13:08.000 296 7880.44 925.76 54022.07 88888.00 2017-10-23 23:13:09.000 296 7880.43 925.82 54021.97 88888.00 2017-10-23 23:13:10.000 296 7880.41 925.87 54021.88 88888.00 2017-10-23 23:13:11.000 296 7880.38 925.93 54021.77 88888.00 2017-10-23 23:13:12.000 296 7880.35 926.00 54021.66 88888.00 2017-10-23 23:13:13.000 296 7880.33 926.06 54021.57 88888.00 2017-10-23 23:13:14.000 296 7880.32 926.12 54021.48 88888.00 2017-10-23 23:13:15.000 296 7880.29 926.17 54021.38 88888.00 2017-10-23 23:13:16.000 296 7880.26 926.21 54021.29 88888.00 2017-10-23 23:13:17.000 296 7880.24 926.24 54021.20 88888.00 2017-10-23 23:13:18.000 296 7880.22 926.29 54021.11 88888.00 2017-10-23 23:13:19.000 296 7880.21 926.34 54021.04 88888.00 2017-10-23 23:13:20.000 296 7880.21 926.36 54020.98 88888.00 2017-10-23 23:13:21.000 296 7880.20 926.38 54020.92 88888.00 2017-10-23 23:13:22.000 296 7880.22 926.40 54020.87 88888.00 2017-10-23 23:13:23.000 296 7880.23 926.43 54020.81 88888.00 2017-10-23 23:13:24.000 296 7880.25 926.47 54020.75 88888.00 2017-10-23 23:13:25.000 296 7880.29 926.50 54020.70 88888.00 2017-10-23 23:13:26.000 296 7880.32 926.51 54020.64 88888.00 2017-10-23 23:13:27.000 296 7880.34 926.54 54020.59 88888.00 2017-10-23 23:13:28.000 296 7880.35 926.58 54020.53 88888.00 2017-10-23 23:13:29.000 296 7880.36 926.61 54020.44 88888.00 2017-10-23 23:13:30.000 296 7880.36 926.65 54020.36 88888.00 2017-10-23 23:13:31.000 296 7880.35 926.69 54020.28 88888.00 2017-10-23 23:13:32.000 296 7880.35 926.72 54020.21 88888.00 2017-10-23 23:13:33.000 296 7880.37 926.76 54020.15 88888.00 2017-10-23 23:13:34.000 296 7880.37 926.79 54020.08 88888.00 2017-10-23 23:13:35.000 296 7880.36 926.81 54020.01 88888.00 2017-10-23 23:13:36.000 296 7880.36 926.85 54019.95 88888.00 2017-10-23 23:13:37.000 296 7880.38 926.90 54019.89 88888.00 2017-10-23 23:13:38.000 296 7880.41 926.95 54019.83 88888.00 2017-10-23 23:13:39.000 296 7880.44 926.97 54019.79 88888.00 2017-10-23 23:13:40.000 296 7880.47 926.99 54019.74 88888.00 2017-10-23 23:13:41.000 296 7880.48 927.01 54019.68 88888.00 2017-10-23 23:13:42.000 296 7880.51 927.03 54019.63 88888.00 2017-10-23 23:13:43.000 296 7880.53 927.06 54019.57 88888.00 2017-10-23 23:13:44.000 296 7880.54 927.08 54019.52 88888.00 2017-10-23 23:13:45.000 296 7880.56 927.09 54019.48 88888.00 2017-10-23 23:13:46.000 296 7880.59 927.10 54019.45 88888.00 2017-10-23 23:13:47.000 296 7880.63 927.10 54019.41 88888.00 2017-10-23 23:13:48.000 296 7880.67 927.10 54019.37 88888.00 2017-10-23 23:13:49.000 296 7880.71 927.10 54019.33 88888.00 2017-10-23 23:13:50.000 296 7880.73 927.09 54019.30 88888.00 2017-10-23 23:13:51.000 296 7880.75 927.08 54019.24 88888.00 2017-10-23 23:13:52.000 296 7880.76 927.07 54019.18 88888.00 2017-10-23 23:13:53.000 296 7880.78 927.07 54019.12 88888.00 2017-10-23 23:13:54.000 296 7880.80 927.06 54019.09 88888.00 2017-10-23 23:13:55.000 296 7880.82 927.03 54019.05 88888.00 2017-10-23 23:13:56.000 296 7880.86 927.00 54019.02 88888.00 2017-10-23 23:13:57.000 296 7880.90 927.00 54018.98 88888.00 2017-10-23 23:13:58.000 296 7880.93 927.00 54018.93 88888.00 2017-10-23 23:13:59.000 296 7880.95 926.98 54018.88 88888.00 2017-10-23 23:14:00.000 296 7880.98 926.97 54018.84 88888.00 2017-10-23 23:14:01.000 296 7881.01 926.96 54018.80 88888.00 2017-10-23 23:14:02.000 296 7881.06 926.95 54018.76 88888.00 2017-10-23 23:14:03.000 296 7881.08 926.93 54018.71 88888.00 2017-10-23 23:14:04.000 296 7881.10 926.91 54018.67 88888.00 2017-10-23 23:14:05.000 296 7881.12 926.90 54018.60 88888.00 2017-10-23 23:14:06.000 296 7881.13 926.91 54018.52 88888.00 2017-10-23 23:14:07.000 296 7881.13 926.91 54018.43 88888.00 2017-10-23 23:14:08.000 296 7881.13 926.91 54018.38 88888.00 2017-10-23 23:14:09.000 296 7881.13 926.92 54018.30 88888.00 2017-10-23 23:14:10.000 296 7881.13 926.94 54018.22 88888.00 2017-10-23 23:14:11.000 296 7881.13 926.98 54018.14 88888.00 2017-10-23 23:14:12.000 296 7881.14 927.01 54018.05 88888.00 2017-10-23 23:14:13.000 296 7881.14 927.04 54017.98 88888.00 2017-10-23 23:14:14.000 296 7881.15 927.10 54017.91 88888.00 2017-10-23 23:14:15.000 296 7881.16 927.16 54017.86 88888.00 2017-10-23 23:14:16.000 296 7881.17 927.19 54017.79 88888.00 2017-10-23 23:14:17.000 296 7881.16 927.23 54017.70 88888.00 2017-10-23 23:14:18.000 296 7881.16 927.29 54017.61 88888.00 2017-10-23 23:14:19.000 296 7881.15 927.34 54017.54 88888.00 2017-10-23 23:14:20.000 296 7881.14 927.38 54017.47 88888.00 2017-10-23 23:14:21.000 296 7881.14 927.42 54017.40 88888.00 2017-10-23 23:14:22.000 296 7881.15 927.47 54017.33 88888.00 2017-10-23 23:14:23.000 296 7881.17 927.53 54017.27 88888.00 2017-10-23 23:14:24.000 296 7881.16 927.55 54017.20 88888.00 2017-10-23 23:14:25.000 296 7881.15 927.55 54017.12 88888.00 2017-10-23 23:14:26.000 296 7881.12 927.56 54017.04 88888.00 2017-10-23 23:14:27.000 296 7881.10 927.58 54016.96 88888.00 2017-10-23 23:14:28.000 296 7881.08 927.60 54016.86 88888.00 2017-10-23 23:14:29.000 296 7881.04 927.60 54016.75 88888.00 2017-10-23 23:14:30.000 296 7880.99 927.60 54016.65 88888.00 2017-10-23 23:14:31.000 296 7880.95 927.62 54016.56 88888.00 2017-10-23 23:14:32.000 296 7880.90 927.63 54016.47 88888.00 2017-10-23 23:14:33.000 296 7880.83 927.62 54016.36 88888.00 2017-10-23 23:14:34.000 296 7880.75 927.62 54016.23 88888.00 2017-10-23 23:14:35.000 296 7880.68 927.64 54016.12 88888.00 2017-10-23 23:14:36.000 296 7880.62 927.66 54016.02 88888.00 2017-10-23 23:14:37.000 296 7880.56 927.67 54015.93 88888.00 2017-10-23 23:14:38.000 296 7880.49 927.69 54015.84 88888.00 2017-10-23 23:14:39.000 296 7880.43 927.71 54015.71 88888.00 2017-10-23 23:14:40.000 296 7880.37 927.74 54015.59 88888.00 2017-10-23 23:14:41.000 296 7880.29 927.76 54015.48 88888.00 2017-10-23 23:14:42.000 296 7880.21 927.78 54015.37 88888.00 2017-10-23 23:14:43.000 296 7880.15 927.79 54015.28 88888.00 2017-10-23 23:14:44.000 296 7880.10 927.80 54015.20 88888.00 2017-10-23 23:14:45.000 296 7880.06 927.82 54015.12 88888.00 2017-10-23 23:14:46.000 296 7880.01 927.83 54015.02 88888.00 2017-10-23 23:14:47.000 296 7879.97 927.85 54014.91 88888.00 2017-10-23 23:14:48.000 296 7879.94 927.86 54014.84 88888.00 2017-10-23 23:14:49.000 296 7879.90 927.87 54014.78 88888.00 2017-10-23 23:14:50.000 296 7879.88 927.88 54014.73 88888.00 2017-10-23 23:14:51.000 296 7879.87 927.87 54014.68 88888.00 2017-10-23 23:14:52.000 296 7879.85 927.85 54014.62 88888.00 2017-10-23 23:14:53.000 296 7879.83 927.83 54014.56 88888.00 2017-10-23 23:14:54.000 296 7879.81 927.82 54014.50 88888.00 2017-10-23 23:14:55.000 296 7879.79 927.80 54014.42 88888.00 2017-10-23 23:14:56.000 296 7879.77 927.78 54014.36 88888.00 2017-10-23 23:14:57.000 296 7879.74 927.76 54014.30 88888.00 2017-10-23 23:14:58.000 296 7879.72 927.74 54014.25 88888.00 2017-10-23 23:14:59.000 296 7879.72 927.72 54014.21 88888.00 2017-10-23 23:15:00.000 296 7879.71 927.71 54014.17 88888.00 2017-10-23 23:15:01.000 296 7879.72 927.71 54014.12 88888.00 2017-10-23 23:15:02.000 296 7879.75 927.71 54014.07 88888.00 2017-10-23 23:15:03.000 296 7879.78 927.70 54014.03 88888.00 2017-10-23 23:15:04.000 296 7879.81 927.68 54014.00 88888.00 2017-10-23 23:15:05.000 296 7879.83 927.69 54013.99 88888.00 2017-10-23 23:15:06.000 296 7879.87 927.70 54013.96 88888.00 2017-10-23 23:15:07.000 296 7879.90 927.70 54013.94 88888.00 2017-10-23 23:15:08.000 296 7879.93 927.71 54013.89 88888.00 2017-10-23 23:15:09.000 296 7879.97 927.72 54013.82 88888.00 2017-10-23 23:15:10.000 296 7879.98 927.75 54013.77 88888.00 2017-10-23 23:15:11.000 296 7879.99 927.78 54013.70 88888.00 2017-10-23 23:15:12.000 296 7880.00 927.81 54013.63 88888.00 2017-10-23 23:15:13.000 296 7880.03 927.85 54013.61 88888.00 2017-10-23 23:15:14.000 296 7880.07 927.90 54013.57 88888.00 2017-10-23 23:15:15.000 296 7880.08 927.94 54013.54 88888.00 2017-10-23 23:15:16.000 296 7880.11 927.98 54013.50 88888.00 2017-10-23 23:15:17.000 296 7880.16 928.05 54013.45 88888.00 2017-10-23 23:15:18.000 296 7880.21 928.12 54013.41 88888.00 2017-10-23 23:15:19.000 296 7880.24 928.20 54013.39 88888.00 2017-10-23 23:15:20.000 296 7880.27 928.28 54013.38 88888.00 2017-10-23 23:15:21.000 296 7880.35 928.35 54013.37 88888.00 2017-10-23 23:15:22.000 296 7880.44 928.43 54013.36 88888.00 2017-10-23 23:15:23.000 296 7880.51 928.51 54013.35 88888.00 2017-10-23 23:15:24.000 296 7880.60 928.59 54013.33 88888.00 2017-10-23 23:15:25.000 296 7880.69 928.67 54013.30 88888.00 2017-10-23 23:15:26.000 296 7880.76 928.75 54013.28 88888.00 2017-10-23 23:15:27.000 296 7880.82 928.81 54013.25 88888.00 2017-10-23 23:15:28.000 296 7880.90 928.89 54013.23 88888.00 2017-10-23 23:15:29.000 296 7880.98 928.98 54013.23 88888.00 2017-10-23 23:15:30.000 296 7881.07 929.07 54013.25 88888.00 2017-10-23 23:15:31.000 296 7881.17 929.14 54013.29 88888.00 2017-10-23 23:15:32.000 296 7881.26 929.22 54013.28 88888.00 2017-10-23 23:15:33.000 296 7881.34 929.30 54013.24 88888.00 2017-10-23 23:15:34.000 296 7881.41 929.37 54013.21 88888.00 2017-10-23 23:15:35.000 296 7881.48 929.46 54013.18 88888.00 2017-10-23 23:15:36.000 296 7881.56 929.53 54013.16 88888.00 2017-10-23 23:15:37.000 296 7881.64 929.60 54013.17 88888.00 2017-10-23 23:15:38.000 296 7881.72 929.66 54013.19 88888.00 2017-10-23 23:15:39.000 296 7881.83 929.72 54013.21 88888.00 2017-10-23 23:15:40.000 296 7881.92 929.76 54013.23 88888.00 2017-10-23 23:15:41.000 296 7882.00 929.78 54013.23 88888.00 2017-10-23 23:15:42.000 296 7882.08 929.81 54013.21 88888.00 2017-10-23 23:15:43.000 296 7882.16 929.84 54013.21 88888.00 2017-10-23 23:15:44.000 296 7882.24 929.88 54013.21 88888.00 2017-10-23 23:15:45.000 296 7882.31 929.90 54013.20 88888.00 2017-10-23 23:15:46.000 296 7882.37 929.92 54013.20 88888.00 2017-10-23 23:15:47.000 296 7882.42 929.94 54013.18 88888.00 2017-10-23 23:15:48.000 296 7882.47 929.97 54013.16 88888.00 2017-10-23 23:15:49.000 296 7882.52 929.99 54013.12 88888.00 2017-10-23 23:15:50.000 296 7882.55 930.02 54013.09 88888.00 2017-10-23 23:15:51.000 296 7882.56 930.03 54013.04 88888.00 2017-10-23 23:15:52.000 296 7882.56 930.04 54013.00 88888.00 2017-10-23 23:15:53.000 296 7882.59 930.06 54012.98 88888.00 2017-10-23 23:15:54.000 296 7882.65 930.11 54012.95 88888.00 2017-10-23 23:15:55.000 296 7882.68 930.16 54012.90 88888.00 2017-10-23 23:15:56.000 296 7882.69 930.18 54012.86 88888.00 2017-10-23 23:15:57.000 296 7882.70 930.20 54012.79 88888.00 2017-10-23 23:15:58.000 296 7882.71 930.24 54012.73 88888.00 2017-10-23 23:15:59.000 296 7882.74 930.29 54012.68 88888.00 2017-10-23 23:16:00.000 296 7882.76 930.36 54012.65 88888.00 2017-10-23 23:16:01.000 296 7882.78 930.41 54012.63 88888.00 2017-10-23 23:16:02.000 296 7882.81 930.45 54012.61 88888.00 2017-10-23 23:16:03.000 296 7882.84 930.49 54012.59 88888.00 2017-10-23 23:16:04.000 296 7882.88 930.55 54012.55 88888.00 2017-10-23 23:16:05.000 296 7882.94 930.64 54012.51 88888.00 2017-10-23 23:16:06.000 296 7882.98 930.69 54012.47 88888.00 2017-10-23 23:16:07.000 296 7883.01 930.73 54012.44 88888.00 2017-10-23 23:16:08.000 296 7883.06 930.81 54012.41 88888.00 2017-10-23 23:16:09.000 296 7883.12 930.88 54012.40 88888.00 2017-10-23 23:16:10.000 296 7883.17 930.92 54012.39 88888.00 2017-10-23 23:16:11.000 296 7883.22 930.97 54012.38 88888.00 2017-10-23 23:16:12.000 296 7883.26 931.03 54012.36 88888.00 2017-10-23 23:16:13.000 296 7883.31 931.08 54012.34 88888.00 2017-10-23 23:16:14.000 296 7883.37 931.13 54012.32 88888.00 2017-10-23 23:16:15.000 296 7883.43 931.19 54012.30 88888.00 2017-10-23 23:16:16.000 296 7883.51 931.25 54012.30 88888.00 2017-10-23 23:16:17.000 296 7883.58 931.29 54012.31 88888.00 2017-10-23 23:16:18.000 296 7883.65 931.34 54012.32 88888.00 2017-10-23 23:16:19.000 296 7883.71 931.40 54012.34 88888.00 2017-10-23 23:16:20.000 296 7883.79 931.46 54012.35 88888.00 2017-10-23 23:16:21.000 296 7883.88 931.52 54012.36 88888.00 2017-10-23 23:16:22.000 296 7883.95 931.57 54012.33 88888.00 2017-10-23 23:16:23.000 296 7884.02 931.63 54012.30 88888.00 2017-10-23 23:16:24.000 296 7884.07 931.69 54012.30 88888.00 2017-10-23 23:16:25.000 296 7884.13 931.72 54012.30 88888.00 2017-10-23 23:16:26.000 296 7884.19 931.75 54012.30 88888.00 2017-10-23 23:16:27.000 296 7884.24 931.78 54012.30 88888.00 2017-10-23 23:16:28.000 296 7884.27 931.81 54012.27 88888.00 2017-10-23 23:16:29.000 296 7884.31 931.84 54012.23 88888.00 2017-10-23 23:16:30.000 296 7884.38 931.89 54012.22 88888.00 2017-10-23 23:16:31.000 296 7884.44 931.92 54012.21 88888.00 2017-10-23 23:16:32.000 296 7884.48 931.93 54012.22 88888.00 2017-10-23 23:16:33.000 296 7884.54 931.93 54012.23 88888.00 2017-10-23 23:16:34.000 296 7884.60 931.94 54012.21 88888.00 2017-10-23 23:16:35.000 296 7884.65 931.95 54012.23 88888.00 2017-10-23 23:16:36.000 296 7884.70 931.97 54012.22 88888.00 2017-10-23 23:16:37.000 296 7884.76 931.99 54012.21 88888.00 2017-10-23 23:16:38.000 296 7884.83 931.99 54012.21 88888.00 2017-10-23 23:16:39.000 296 7884.89 932.00 54012.21 88888.00 2017-10-23 23:16:40.000 296 7884.96 932.01 54012.20 88888.00 2017-10-23 23:16:41.000 296 7885.04 932.02 54012.23 88888.00 2017-10-23 23:16:42.000 296 7885.10 932.03 54012.24 88888.00 2017-10-23 23:16:43.000 296 7885.14 932.05 54012.24 88888.00 2017-10-23 23:16:44.000 296 7885.20 932.05 54012.23 88888.00 2017-10-23 23:16:45.000 296 7885.25 932.05 54012.22 88888.00 2017-10-23 23:16:46.000 296 7885.30 932.07 54012.21 88888.00 2017-10-23 23:16:47.000 296 7885.36 932.11 54012.20 88888.00 2017-10-23 23:16:48.000 296 7885.42 932.14 54012.20 88888.00 2017-10-23 23:16:49.000 296 7885.50 932.15 54012.23 88888.00 2017-10-23 23:16:50.000 296 7885.58 932.18 54012.24 88888.00 2017-10-23 23:16:51.000 296 7885.65 932.21 54012.26 88888.00 2017-10-23 23:16:52.000 296 7885.72 932.21 54012.28 88888.00 2017-10-23 23:16:53.000 296 7885.78 932.23 54012.27 88888.00 2017-10-23 23:16:54.000 296 7885.83 932.25 54012.25 88888.00 2017-10-23 23:16:55.000 296 7885.88 932.25 54012.24 88888.00 2017-10-23 23:16:56.000 296 7885.93 932.25 54012.23 88888.00 2017-10-23 23:16:57.000 296 7885.98 932.28 54012.24 88888.00 2017-10-23 23:16:58.000 296 7886.03 932.30 54012.25 88888.00 2017-10-23 23:16:59.000 296 7886.08 932.31 54012.24 88888.00 2017-10-23 23:17:00.000 296 7886.14 932.32 54012.24 88888.00 2017-10-23 23:17:01.000 296 7886.19 932.33 54012.25 88888.00 2017-10-23 23:17:02.000 296 7886.24 932.34 54012.24 88888.00 2017-10-23 23:17:03.000 296 7886.29 932.35 54012.24 88888.00 2017-10-23 23:17:04.000 296 7886.35 932.36 54012.25 88888.00 2017-10-23 23:17:05.000 296 7886.40 932.36 54012.25 88888.00 2017-10-23 23:17:06.000 296 7886.45 932.38 54012.25 88888.00 2017-10-23 23:17:07.000 296 7886.50 932.39 54012.24 88888.00 2017-10-23 23:17:08.000 296 7886.53 932.38 54012.21 88888.00 2017-10-23 23:17:09.000 296 7886.56 932.39 54012.19 88888.00 2017-10-23 23:17:10.000 296 7886.60 932.41 54012.18 88888.00 2017-10-23 23:17:11.000 296 7886.64 932.44 54012.16 88888.00 2017-10-23 23:17:12.000 296 7886.69 932.46 54012.16 88888.00 2017-10-23 23:17:13.000 296 7886.75 932.49 54012.17 88888.00 2017-10-23 23:17:14.000 296 7886.80 932.49 54012.19 88888.00 2017-10-23 23:17:15.000 296 7886.86 932.50 54012.18 88888.00 2017-10-23 23:17:16.000 296 7886.92 932.53 54012.17 88888.00 2017-10-23 23:17:17.000 296 7886.97 932.55 54012.16 88888.00 2017-10-23 23:17:18.000 296 7887.01 932.59 54012.16 88888.00 2017-10-23 23:17:19.000 296 7887.06 932.62 54012.15 88888.00 2017-10-23 23:17:20.000 296 7887.11 932.65 54012.15 88888.00 2017-10-23 23:17:21.000 296 7887.16 932.69 54012.14 88888.00 2017-10-23 23:17:22.000 296 7887.21 932.73 54012.13 88888.00 2017-10-23 23:17:23.000 296 7887.26 932.75 54012.12 88888.00 2017-10-23 23:17:24.000 296 7887.30 932.76 54012.12 88888.00 2017-10-23 23:17:25.000 296 7887.34 932.77 54012.11 88888.00 2017-10-23 23:17:26.000 296 7887.38 932.80 54012.09 88888.00 2017-10-23 23:17:27.000 296 7887.41 932.83 54012.07 88888.00 2017-10-23 23:17:28.000 296 7887.43 932.84 54012.07 88888.00 2017-10-23 23:17:29.000 296 7887.45 932.84 54012.05 88888.00 2017-10-23 23:17:30.000 296 7887.47 932.84 54012.02 88888.00 2017-10-23 23:17:31.000 296 7887.49 932.86 54012.00 88888.00 2017-10-23 23:17:32.000 296 7887.51 932.88 54011.96 88888.00 2017-10-23 23:17:33.000 296 7887.50 932.87 54011.93 88888.00 2017-10-23 23:17:34.000 296 7887.51 932.86 54011.91 88888.00 2017-10-23 23:17:35.000 296 7887.53 932.88 54011.89 88888.00 2017-10-23 23:17:36.000 296 7887.54 932.88 54011.86 88888.00 2017-10-23 23:17:37.000 296 7887.53 932.86 54011.83 88888.00 2017-10-23 23:17:38.000 296 7887.53 932.87 54011.80 88888.00 2017-10-23 23:17:39.000 296 7887.53 932.87 54011.75 88888.00 2017-10-23 23:17:40.000 296 7887.53 932.88 54011.70 88888.00 2017-10-23 23:17:41.000 296 7887.54 932.88 54011.68 88888.00 2017-10-23 23:17:42.000 296 7887.53 932.87 54011.65 88888.00 2017-10-23 23:17:43.000 296 7887.52 932.85 54011.62 88888.00 2017-10-23 23:17:44.000 296 7887.51 932.83 54011.60 88888.00 2017-10-23 23:17:45.000 296 7887.52 932.81 54011.57 88888.00 2017-10-23 23:17:46.000 296 7887.54 932.81 54011.56 88888.00 2017-10-23 23:17:47.000 296 7887.56 932.80 54011.55 88888.00 2017-10-23 23:17:48.000 296 7887.57 932.78 54011.53 88888.00 2017-10-23 23:17:49.000 296 7887.59 932.75 54011.51 88888.00 2017-10-23 23:17:50.000 296 7887.60 932.73 54011.50 88888.00 2017-10-23 23:17:51.000 296 7887.60 932.70 54011.49 88888.00 2017-10-23 23:17:52.000 296 7887.61 932.64 54011.49 88888.00 2017-10-23 23:17:53.000 296 7887.62 932.59 54011.48 88888.00 2017-10-23 23:17:54.000 296 7887.63 932.54 54011.46 88888.00 2017-10-23 23:17:55.000 296 7887.64 932.50 54011.43 88888.00 2017-10-23 23:17:56.000 296 7887.64 932.46 54011.41 88888.00 2017-10-23 23:17:57.000 296 7887.66 932.43 54011.39 88888.00 2017-10-23 23:17:58.000 296 7887.68 932.40 54011.39 88888.00 2017-10-23 23:17:59.000 296 7887.70 932.36 54011.38 88888.00 2017-10-23 23:18:00.000 296 7887.73 932.31 54011.38 88888.00 2017-10-23 23:18:01.000 296 7887.75 932.27 54011.36 88888.00 2017-10-23 23:18:02.000 296 7887.78 932.22 54011.35 88888.00 2017-10-23 23:18:03.000 296 7887.80 932.17 54011.35 88888.00 2017-10-23 23:18:04.000 296 7887.82 932.12 54011.34 88888.00 2017-10-23 23:18:05.000 296 7887.86 932.06 54011.35 88888.00 2017-10-23 23:18:06.000 296 7887.89 932.00 54011.35 88888.00 2017-10-23 23:18:07.000 296 7887.91 931.93 54011.35 88888.00 2017-10-23 23:18:08.000 296 7887.93 931.88 54011.34 88888.00 2017-10-23 23:18:09.000 296 7887.95 931.82 54011.32 88888.00 2017-10-23 23:18:10.000 296 7887.96 931.75 54011.29 88888.00 2017-10-23 23:18:11.000 296 7887.99 931.72 54011.27 88888.00 2017-10-23 23:18:12.000 296 7888.04 931.72 54011.25 88888.00 2017-10-23 23:18:13.000 296 7888.07 931.70 54011.25 88888.00 2017-10-23 23:18:14.000 296 7888.09 931.65 54011.25 88888.00 2017-10-23 23:18:15.000 296 7888.11 931.60 54011.23 88888.00 2017-10-23 23:18:16.000 296 7888.11 931.56 54011.20 88888.00 2017-10-23 23:18:17.000 296 7888.11 931.50 54011.18 88888.00 2017-10-23 23:18:18.000 296 7888.13 931.45 54011.16 88888.00 2017-10-23 23:18:19.000 296 7888.14 931.41 54011.14 88888.00 2017-10-23 23:18:20.000 296 7888.15 931.36 54011.10 88888.00 2017-10-23 23:18:21.000 296 7888.16 931.31 54011.06 88888.00 2017-10-23 23:18:22.000 296 7888.15 931.27 54011.02 88888.00 2017-10-23 23:18:23.000 296 7888.14 931.24 54010.97 88888.00 2017-10-23 23:18:24.000 296 7888.14 931.19 54010.94 88888.00 2017-10-23 23:18:25.000 296 7888.12 931.14 54010.91 88888.00 2017-10-23 23:18:26.000 296 7888.12 931.12 54010.88 88888.00 2017-10-23 23:18:27.000 296 7888.13 931.09 54010.85 88888.00 2017-10-23 23:18:28.000 296 7888.13 931.04 54010.81 88888.00 2017-10-23 23:18:29.000 296 7888.11 930.99 54010.78 88888.00 2017-10-23 23:18:30.000 296 7888.09 930.96 54010.73 88888.00 2017-10-23 23:18:31.000 296 7888.08 930.94 54010.68 88888.00 2017-10-23 23:18:32.000 296 7888.06 930.91 54010.64 88888.00 2017-10-23 23:18:33.000 296 7888.04 930.86 54010.59 88888.00 2017-10-23 23:18:34.000 296 7888.01 930.82 54010.54 88888.00 2017-10-23 23:18:35.000 296 7887.99 930.80 54010.48 88888.00 2017-10-23 23:18:36.000 296 7887.96 930.78 54010.44 88888.00 2017-10-23 23:18:37.000 296 7887.94 930.76 54010.39 88888.00 2017-10-23 23:18:38.000 296 7887.92 930.74 54010.34 88888.00 2017-10-23 23:18:39.000 296 7887.90 930.72 54010.29 88888.00 2017-10-23 23:18:40.000 296 7887.88 930.71 54010.25 88888.00 2017-10-23 23:18:41.000 296 7887.87 930.69 54010.20 88888.00 2017-10-23 23:18:42.000 296 7887.87 930.65 54010.16 88888.00 2017-10-23 23:18:43.000 296 7887.86 930.62 54010.12 88888.00 2017-10-23 23:18:44.000 296 7887.84 930.61 54010.07 88888.00 2017-10-23 23:18:45.000 296 7887.81 930.60 54010.01 88888.00 2017-10-23 23:18:46.000 296 7887.78 930.58 54009.95 88888.00 2017-10-23 23:18:47.000 296 7887.75 930.56 54009.89 88888.00 2017-10-23 23:18:48.000 296 7887.70 930.55 54009.82 88888.00 2017-10-23 23:18:49.000 296 7887.65 930.54 54009.75 88888.00 2017-10-23 23:18:50.000 296 7887.62 930.53 54009.69 88888.00 2017-10-23 23:18:51.000 296 7887.59 930.51 54009.63 88888.00 2017-10-23 23:18:52.000 296 7887.54 930.51 54009.56 88888.00 2017-10-23 23:18:53.000 296 7887.50 930.52 54009.50 88888.00 2017-10-23 23:18:54.000 296 7887.49 930.51 54009.45 88888.00 2017-10-23 23:18:55.000 296 7887.46 930.51 54009.39 88888.00 2017-10-23 23:18:56.000 296 7887.41 930.50 54009.33 88888.00 2017-10-23 23:18:57.000 296 7887.39 930.48 54009.29 88888.00 2017-10-23 23:18:58.000 296 7887.37 930.47 54009.23 88888.00 2017-10-23 23:18:59.000 296 7887.34 930.48 54009.18 88888.00 2017-10-23 23:19:00.000 296 7887.32 930.49 54009.14 88888.00 2017-10-23 23:19:01.000 296 7887.31 930.49 54009.09 88888.00 2017-10-23 23:19:02.000 296 7887.27 930.47 54009.03 88888.00 2017-10-23 23:19:03.000 296 7887.25 930.47 54008.98 88888.00 2017-10-23 23:19:04.000 296 7887.24 930.49 54008.92 88888.00 2017-10-23 23:19:05.000 296 7887.22 930.49 54008.87 88888.00 2017-10-23 23:19:06.000 296 7887.18 930.48 54008.81 88888.00 2017-10-23 23:19:07.000 296 7887.16 930.49 54008.76 88888.00 2017-10-23 23:19:08.000 296 7887.17 930.51 54008.72 88888.00 2017-10-23 23:19:09.000 296 7887.16 930.54 54008.68 88888.00 2017-10-23 23:19:10.000 296 7887.16 930.57 54008.62 88888.00 2017-10-23 23:19:11.000 296 7887.16 930.60 54008.57 88888.00 2017-10-23 23:19:12.000 296 7887.15 930.62 54008.54 88888.00 2017-10-23 23:19:13.000 296 7887.15 930.63 54008.50 88888.00 2017-10-23 23:19:14.000 296 7887.16 930.63 54008.47 88888.00 2017-10-23 23:19:15.000 296 7887.16 930.64 54008.45 88888.00 2017-10-23 23:19:16.000 296 7887.16 930.64 54008.41 88888.00 2017-10-23 23:19:17.000 296 7887.17 930.63 54008.37 88888.00 2017-10-23 23:19:18.000 296 7887.17 930.63 54008.33 88888.00 2017-10-23 23:19:19.000 296 7887.17 930.64 54008.29 88888.00 2017-10-23 23:19:20.000 296 7887.16 930.66 54008.23 88888.00 2017-10-23 23:19:21.000 296 7887.13 930.66 54008.17 88888.00 2017-10-23 23:19:22.000 296 7887.11 930.66 54008.11 88888.00 2017-10-23 23:19:23.000 296 7887.10 930.66 54008.07 88888.00 2017-10-23 23:19:24.000 296 7887.09 930.65 54008.01 88888.00 2017-10-23 23:19:25.000 296 7887.06 930.65 54007.95 88888.00 2017-10-23 23:19:26.000 296 7887.03 930.66 54007.88 88888.00 2017-10-23 23:19:27.000 296 7886.99 930.67 54007.81 88888.00 2017-10-23 23:19:28.000 296 7886.96 930.68 54007.74 88888.00 2017-10-23 23:19:29.000 296 7886.94 930.68 54007.68 88888.00 2017-10-23 23:19:30.000 296 7886.92 930.69 54007.64 88888.00 2017-10-23 23:19:31.000 296 7886.90 930.70 54007.59 88888.00 2017-10-23 23:19:32.000 296 7886.89 930.70 54007.55 88888.00 2017-10-23 23:19:33.000 296 7886.89 930.73 54007.51 88888.00 2017-10-23 23:19:34.000 296 7886.89 930.75 54007.47 88888.00 2017-10-23 23:19:35.000 296 7886.90 930.76 54007.43 88888.00 2017-10-23 23:19:36.000 296 7886.92 930.80 54007.41 88888.00 2017-10-23 23:19:37.000 296 7886.92 930.81 54007.39 88888.00 2017-10-23 23:19:38.000 296 7886.93 930.81 54007.36 88888.00 2017-10-23 23:19:39.000 296 7886.95 930.83 54007.33 88888.00 2017-10-23 23:19:40.000 296 7886.96 930.85 54007.30 88888.00 2017-10-23 23:19:41.000 296 7886.97 930.87 54007.26 88888.00 2017-10-23 23:19:42.000 296 7886.99 930.91 54007.21 88888.00 2017-10-23 23:19:43.000 296 7886.99 930.94 54007.17 88888.00 2017-10-23 23:19:44.000 296 7887.00 930.96 54007.13 88888.00 2017-10-23 23:19:45.000 296 7887.02 930.99 54007.12 88888.00 2017-10-23 23:19:46.000 296 7887.04 931.02 54007.10 88888.00 2017-10-23 23:19:47.000 296 7887.07 931.04 54007.07 88888.00 2017-10-23 23:19:48.000 296 7887.09 931.07 54007.03 88888.00 2017-10-23 23:19:49.000 296 7887.11 931.11 54006.99 88888.00 2017-10-23 23:19:50.000 296 7887.13 931.14 54006.96 88888.00 2017-10-23 23:19:51.000 296 7887.15 931.16 54006.94 88888.00 2017-10-23 23:19:52.000 296 7887.18 931.18 54006.91 88888.00 2017-10-23 23:19:53.000 296 7887.20 931.19 54006.88 88888.00 2017-10-23 23:19:54.000 296 7887.22 931.20 54006.87 88888.00 2017-10-23 23:19:55.000 296 7887.25 931.23 54006.85 88888.00 2017-10-23 23:19:56.000 296 7887.28 931.26 54006.84 88888.00 2017-10-23 23:19:57.000 296 7887.32 931.29 54006.84 88888.00 2017-10-23 23:19:58.000 296 7887.36 931.33 54006.80 88888.00 2017-10-23 23:19:59.000 296 7887.40 931.35 54006.79 88888.00 2017-10-23 23:20:00.000 296 7887.43 931.34 54006.78 88888.00 2017-10-23 23:20:01.000 296 7887.45 931.35 54006.75 88888.00 2017-10-23 23:20:02.000 296 7887.49 931.36 54006.75 88888.00 2017-10-23 23:20:03.000 296 7887.54 931.37 54006.75 88888.00 2017-10-23 23:20:04.000 296 7887.60 931.39 54006.75 88888.00 2017-10-23 23:20:05.000 296 7887.65 931.42 54006.74 88888.00 2017-10-23 23:20:06.000 296 7887.68 931.44 54006.73 88888.00 2017-10-23 23:20:07.000 296 7887.74 931.45 54006.72 88888.00 2017-10-23 23:20:08.000 296 7887.80 931.47 54006.72 88888.00 2017-10-23 23:20:09.000 296 7887.83 931.49 54006.71 88888.00 2017-10-23 23:20:10.000 296 7887.87 931.52 54006.70 88888.00 2017-10-23 23:20:11.000 296 7887.91 931.54 54006.70 88888.00 2017-10-23 23:20:12.000 296 7887.95 931.57 54006.69 88888.00 2017-10-23 23:20:13.000 296 7887.99 931.61 54006.68 88888.00 2017-10-23 23:20:14.000 296 7888.03 931.63 54006.67 88888.00 2017-10-23 23:20:15.000 296 7888.07 931.64 54006.66 88888.00 2017-10-23 23:20:16.000 296 7888.12 931.66 54006.64 88888.00 2017-10-23 23:20:17.000 296 7888.17 931.68 54006.63 88888.00 2017-10-23 23:20:18.000 296 7888.20 931.68 54006.64 88888.00 2017-10-23 23:20:19.000 296 7888.23 931.68 54006.63 88888.00 2017-10-23 23:20:20.000 296 7888.26 931.70 54006.61 88888.00 2017-10-23 23:20:21.000 296 7888.30 931.71 54006.59 88888.00 2017-10-23 23:20:22.000 296 7888.32 931.72 54006.59 88888.00 2017-10-23 23:20:23.000 296 7888.35 931.73 54006.59 88888.00 2017-10-23 23:20:24.000 296 7888.38 931.74 54006.56 88888.00 2017-10-23 23:20:25.000 296 7888.40 931.73 54006.54 88888.00 2017-10-23 23:20:26.000 296 7888.41 931.74 54006.52 88888.00 2017-10-23 23:20:27.000 296 7888.44 931.73 54006.52 88888.00 2017-10-23 23:20:28.000 296 7888.46 931.73 54006.50 88888.00 2017-10-23 23:20:29.000 296 7888.48 931.74 54006.48 88888.00 2017-10-23 23:20:30.000 296 7888.51 931.73 54006.44 88888.00 2017-10-23 23:20:31.000 296 7888.53 931.74 54006.43 88888.00 2017-10-23 23:20:32.000 296 7888.57 931.77 54006.42 88888.00 2017-10-23 23:20:33.000 296 7888.61 931.79 54006.42 88888.00 2017-10-23 23:20:34.000 296 7888.63 931.80 54006.41 88888.00 2017-10-23 23:20:35.000 296 7888.65 931.82 54006.39 88888.00 2017-10-23 23:20:36.000 296 7888.67 931.85 54006.37 88888.00 2017-10-23 23:20:37.000 296 7888.71 931.88 54006.35 88888.00 2017-10-23 23:20:38.000 296 7888.74 931.90 54006.33 88888.00 2017-10-23 23:20:39.000 296 7888.78 931.93 54006.32 88888.00 2017-10-23 23:20:40.000 296 7888.82 931.97 54006.32 88888.00 2017-10-23 23:20:41.000 296 7888.87 932.00 54006.32 88888.00 2017-10-23 23:20:42.000 296 7888.92 932.03 54006.31 88888.00 2017-10-23 23:20:43.000 296 7888.97 932.06 54006.30 88888.00 2017-10-23 23:20:44.000 296 7889.01 932.08 54006.31 88888.00 2017-10-23 23:20:45.000 296 7889.05 932.08 54006.31 88888.00 2017-10-23 23:20:46.000 296 7889.09 932.08 54006.29 88888.00 2017-10-23 23:20:47.000 296 7889.11 932.12 54006.29 88888.00 2017-10-23 23:20:48.000 296 7889.14 932.15 54006.27 88888.00 2017-10-23 23:20:49.000 296 7889.19 932.16 54006.27 88888.00 2017-10-23 23:20:50.000 296 7889.24 932.17 54006.27 88888.00 2017-10-23 23:20:51.000 296 7889.28 932.18 54006.27 88888.00 2017-10-23 23:20:52.000 296 7889.33 932.20 54006.27 88888.00 2017-10-23 23:20:53.000 296 7889.38 932.23 54006.27 88888.00 2017-10-23 23:20:54.000 296 7889.44 932.25 54006.28 88888.00 2017-10-23 23:20:55.000 296 7889.49 932.27 54006.29 88888.00 2017-10-23 23:20:56.000 296 7889.54 932.29 54006.30 88888.00 2017-10-23 23:20:57.000 296 7889.59 932.30 54006.30 88888.00 2017-10-23 23:20:58.000 296 7889.65 932.32 54006.29 88888.00 2017-10-23 23:20:59.000 296 7889.72 932.36 54006.30 88888.00 2017-10-23 23:21:00.000 296 7889.78 932.38 54006.32 88888.00 2017-10-23 23:21:01.000 296 7889.84 932.39 54006.32 88888.00 2017-10-23 23:21:02.000 296 7889.89 932.39 54006.33 88888.00 2017-10-23 23:21:03.000 296 7889.95 932.39 54006.34 88888.00 2017-10-23 23:21:04.000 296 7890.00 932.41 54006.33 88888.00 2017-10-23 23:21:05.000 296 7890.06 932.43 54006.33 88888.00 2017-10-23 23:21:06.000 296 7890.11 932.43 54006.32 88888.00 2017-10-23 23:21:07.000 296 7890.16 932.44 54006.31 88888.00 2017-10-23 23:21:08.000 296 7890.20 932.45 54006.31 88888.00 2017-10-23 23:21:09.000 296 7890.25 932.45 54006.31 88888.00 2017-10-23 23:21:10.000 296 7890.29 932.44 54006.30 88888.00 2017-10-23 23:21:11.000 296 7890.33 932.42 54006.30 88888.00 2017-10-23 23:21:12.000 296 7890.36 932.43 54006.30 88888.00 2017-10-23 23:21:13.000 296 7890.40 932.44 54006.30 88888.00 2017-10-23 23:21:14.000 296 7890.44 932.43 54006.29 88888.00 2017-10-23 23:21:15.000 296 7890.48 932.42 54006.28 88888.00 2017-10-23 23:21:16.000 296 7890.50 932.40 54006.27 88888.00 2017-10-23 23:21:17.000 296 7890.52 932.40 54006.26 88888.00 2017-10-23 23:21:18.000 296 7890.55 932.39 54006.23 88888.00 2017-10-23 23:21:19.000 296 7890.58 932.39 54006.20 88888.00 2017-10-23 23:21:20.000 296 7890.59 932.39 54006.18 88888.00 2017-10-23 23:21:21.000 296 7890.60 932.39 54006.16 88888.00 2017-10-23 23:21:22.000 296 7890.61 932.39 54006.13 88888.00 2017-10-23 23:21:23.000 296 7890.61 932.40 54006.09 88888.00 2017-10-23 23:21:24.000 296 7890.62 932.40 54006.05 88888.00 2017-10-23 23:21:25.000 296 7890.63 932.39 54006.04 88888.00 2017-10-23 23:21:26.000 296 7890.64 932.40 54006.00 88888.00 2017-10-23 23:21:27.000 296 7890.65 932.40 54005.96 88888.00 2017-10-23 23:21:28.000 296 7890.66 932.41 54005.95 88888.00 2017-10-23 23:21:29.000 296 7890.67 932.43 54005.93 88888.00 2017-10-23 23:21:30.000 296 7890.67 932.45 54005.88 88888.00 2017-10-23 23:21:31.000 296 7890.67 932.48 54005.83 88888.00 2017-10-23 23:21:32.000 296 7890.67 932.52 54005.80 88888.00 2017-10-23 23:21:33.000 296 7890.67 932.54 54005.77 88888.00 2017-10-23 23:21:34.000 296 7890.68 932.55 54005.73 88888.00 2017-10-23 23:21:35.000 296 7890.69 932.56 54005.70 88888.00 2017-10-23 23:21:36.000 296 7890.69 932.59 54005.66 88888.00 2017-10-23 23:21:37.000 296 7890.70 932.62 54005.63 88888.00 2017-10-23 23:21:38.000 296 7890.71 932.63 54005.61 88888.00 2017-10-23 23:21:39.000 296 7890.72 932.64 54005.59 88888.00 2017-10-23 23:21:40.000 296 7890.74 932.66 54005.56 88888.00 2017-10-23 23:21:41.000 296 7890.75 932.68 54005.52 88888.00 2017-10-23 23:21:42.000 296 7890.76 932.68 54005.49 88888.00 2017-10-23 23:21:43.000 296 7890.77 932.69 54005.46 88888.00 2017-10-23 23:21:44.000 296 7890.78 932.71 54005.44 88888.00 2017-10-23 23:21:45.000 296 7890.79 932.74 54005.41 88888.00 2017-10-23 23:21:46.000 296 7890.81 932.75 54005.39 88888.00 2017-10-23 23:21:47.000 296 7890.81 932.76 54005.35 88888.00 2017-10-23 23:21:48.000 296 7890.81 932.76 54005.32 88888.00 2017-10-23 23:21:49.000 296 7890.82 932.75 54005.30 88888.00 2017-10-23 23:21:50.000 296 7890.82 932.74 54005.27 88888.00 2017-10-23 23:21:51.000 296 7890.82 932.76 54005.23 88888.00 2017-10-23 23:21:52.000 296 7890.81 932.76 54005.19 88888.00 2017-10-23 23:21:53.000 296 7890.79 932.75 54005.15 88888.00 2017-10-23 23:21:54.000 296 7890.77 932.76 54005.10 88888.00 2017-10-23 23:21:55.000 296 7890.76 932.77 54005.05 88888.00 2017-10-23 23:21:56.000 296 7890.73 932.76 54005.01 88888.00 2017-10-23 23:21:57.000 296 7890.72 932.78 54004.96 88888.00 2017-10-23 23:21:58.000 296 7890.70 932.81 54004.90 88888.00 2017-10-23 23:21:59.000 296 7890.68 932.84 54004.85 88888.00 2017-10-23 23:22:00.000 296 7890.66 932.87 54004.81 88888.00 2017-10-23 23:22:01.000 296 7890.65 932.90 54004.76 88888.00 2017-10-23 23:22:02.000 296 7890.62 932.93 54004.71 88888.00 2017-10-23 23:22:03.000 296 7890.61 932.97 54004.66 88888.00 2017-10-23 23:22:04.000 296 7890.62 933.02 54004.62 88888.00 2017-10-23 23:22:05.000 296 7890.60 933.06 54004.59 88888.00 2017-10-23 23:22:06.000 296 7890.56 933.07 54004.54 88888.00 2017-10-23 23:22:07.000 296 7890.55 933.11 54004.50 88888.00 2017-10-23 23:22:08.000 296 7890.56 933.16 54004.46 88888.00 2017-10-23 23:22:09.000 296 7890.56 933.20 54004.43 88888.00 2017-10-23 23:22:10.000 296 7890.56 933.24 54004.40 88888.00 2017-10-23 23:22:11.000 296 7890.57 933.28 54004.38 88888.00 2017-10-23 23:22:12.000 296 7890.59 933.32 54004.35 88888.00 2017-10-23 23:22:13.000 296 7890.61 933.36 54004.32 88888.00 2017-10-23 23:22:14.000 296 7890.62 933.41 54004.31 88888.00 2017-10-23 23:22:15.000 296 7890.65 933.47 54004.32 88888.00 2017-10-23 23:22:16.000 296 7890.69 933.51 54004.31 88888.00 2017-10-23 23:22:17.000 296 7890.73 933.53 54004.29 88888.00 2017-10-23 23:22:18.000 296 7890.74 933.54 54004.29 88888.00 2017-10-23 23:22:19.000 296 7890.76 933.58 54004.27 88888.00 2017-10-23 23:22:20.000 296 7890.78 933.62 54004.26 88888.00 2017-10-23 23:22:21.000 296 7890.81 933.63 54004.25 88888.00 2017-10-23 23:22:22.000 296 7890.83 933.65 54004.25 88888.00 2017-10-23 23:22:23.000 296 7890.86 933.69 54004.23 88888.00 2017-10-23 23:22:24.000 296 7890.88 933.73 54004.21 88888.00 2017-10-23 23:22:25.000 296 7890.92 933.76 54004.21 88888.00 2017-10-23 23:22:26.000 296 7890.96 933.79 54004.21 88888.00 2017-10-23 23:22:27.000 296 7890.99 933.83 54004.21 88888.00 2017-10-23 23:22:28.000 296 7891.02 933.87 54004.20 88888.00 2017-10-23 23:22:29.000 296 7891.05 933.91 54004.20 88888.00 2017-10-23 23:22:30.000 296 7891.07 933.95 54004.19 88888.00 2017-10-23 23:22:31.000 296 7891.10 933.98 54004.17 88888.00 2017-10-23 23:22:32.000 296 7891.12 934.02 54004.15 88888.00 2017-10-23 23:22:33.000 296 7891.16 934.06 54004.15 88888.00 2017-10-23 23:22:34.000 296 7891.19 934.08 54004.15 88888.00 2017-10-23 23:22:35.000 296 7891.22 934.11 54004.15 88888.00 2017-10-23 23:22:36.000 296 7891.24 934.15 54004.14 88888.00 2017-10-23 23:22:37.000 296 7891.26 934.17 54004.11 88888.00 2017-10-23 23:22:38.000 296 7891.26 934.21 54004.07 88888.00 2017-10-23 23:22:39.000 296 7891.26 934.25 54004.03 88888.00 2017-10-23 23:22:40.000 296 7891.26 934.28 54003.99 88888.00 2017-10-23 23:22:41.000 296 7891.26 934.32 54003.96 88888.00 2017-10-23 23:22:42.000 296 7891.27 934.38 54003.95 88888.00 2017-10-23 23:22:43.000 296 7891.28 934.43 54003.93 88888.00 2017-10-23 23:22:44.000 296 7891.29 934.48 54003.92 88888.00 2017-10-23 23:22:45.000 296 7891.32 934.54 54003.91 88888.00 2017-10-23 23:22:46.000 296 7891.35 934.61 54003.89 88888.00 2017-10-23 23:22:47.000 296 7891.38 934.68 54003.87 88888.00 2017-10-23 23:22:48.000 296 7891.40 934.77 54003.85 88888.00 2017-10-23 23:22:49.000 296 7891.41 934.85 54003.83 88888.00 2017-10-23 23:22:50.000 296 7891.43 934.94 54003.80 88888.00 2017-10-23 23:22:51.000 296 7891.43 935.02 54003.78 88888.00 2017-10-23 23:22:52.000 296 7891.43 935.10 54003.74 88888.00 2017-10-23 23:22:53.000 296 7891.42 935.17 54003.70 88888.00 2017-10-23 23:22:54.000 296 7891.40 935.26 54003.65 88888.00 2017-10-23 23:22:55.000 296 7891.40 935.36 54003.61 88888.00 2017-10-23 23:22:56.000 296 7891.40 935.45 54003.56 88888.00 2017-10-23 23:22:57.000 296 7891.38 935.54 54003.52 88888.00 2017-10-23 23:22:58.000 296 7891.37 935.66 54003.47 88888.00 2017-10-23 23:22:59.000 296 7891.36 935.77 54003.43 88888.00 2017-10-23 23:23:00.000 296 7891.35 935.88 54003.41 88888.00 2017-10-23 23:23:01.000 296 7891.36 936.00 54003.37 88888.00 2017-10-23 23:23:02.000 296 7891.36 936.11 54003.33 88888.00 2017-10-23 23:23:03.000 296 7891.35 936.23 54003.29 88888.00 2017-10-23 23:23:04.000 296 7891.33 936.33 54003.26 88888.00 2017-10-23 23:23:05.000 296 7891.33 936.43 54003.23 88888.00 2017-10-23 23:23:06.000 296 7891.32 936.53 54003.20 88888.00 2017-10-23 23:23:07.000 296 7891.31 936.62 54003.18 88888.00 2017-10-23 23:23:08.000 296 7891.31 936.74 54003.16 88888.00 2017-10-23 23:23:09.000 296 7891.35 936.88 54003.15 88888.00 2017-10-23 23:23:10.000 296 7891.39 937.03 54003.14 88888.00 2017-10-23 23:23:11.000 296 7891.42 937.17 54003.14 88888.00 2017-10-23 23:23:12.000 296 7891.48 937.32 54003.15 88888.00 2017-10-23 23:23:13.000 296 7891.56 937.47 54003.18 88888.00 2017-10-23 23:23:14.000 296 7891.64 937.63 54003.22 88888.00 2017-10-23 23:23:15.000 296 7891.74 937.76 54003.27 88888.00 2017-10-23 23:23:16.000 296 7891.84 937.90 54003.33 88888.00 2017-10-23 23:23:17.000 296 7891.95 938.04 54003.39 88888.00 2017-10-23 23:23:18.000 296 7892.05 938.17 54003.44 88888.00 2017-10-23 23:23:19.000 296 7892.18 938.31 54003.50 88888.00 2017-10-23 23:23:20.000 296 7892.31 938.46 54003.57 88888.00 2017-10-23 23:23:21.000 296 7892.44 938.61 54003.65 88888.00 2017-10-23 23:23:22.000 296 7892.59 938.75 54003.72 88888.00 2017-10-23 23:23:23.000 296 7892.74 938.88 54003.82 88888.00 2017-10-23 23:23:24.000 296 7892.89 939.03 54003.91 88888.00 2017-10-23 23:23:25.000 296 7893.04 939.17 54004.00 88888.00 2017-10-23 23:23:26.000 296 7893.20 939.27 54004.09 88888.00 2017-10-23 23:23:27.000 296 7893.36 939.38 54004.19 88888.00 2017-10-23 23:23:28.000 296 7893.52 939.48 54004.28 88888.00 2017-10-23 23:23:29.000 296 7893.66 939.58 54004.36 88888.00 2017-10-23 23:23:30.000 296 7893.79 939.68 54004.43 88888.00 2017-10-23 23:23:31.000 296 7893.93 939.77 54004.50 88888.00 2017-10-23 23:23:32.000 296 7894.06 939.83 54004.60 88888.00 2017-10-23 23:23:33.000 296 7894.20 939.89 54004.68 88888.00 2017-10-23 23:23:34.000 296 7894.34 939.95 54004.76 88888.00 2017-10-23 23:23:35.000 296 7894.45 940.02 54004.82 88888.00 2017-10-23 23:23:36.000 296 7894.54 940.06 54004.88 88888.00 2017-10-23 23:23:37.000 296 7894.65 940.09 54004.94 88888.00 2017-10-23 23:23:38.000 296 7894.75 940.13 54004.99 88888.00 2017-10-23 23:23:39.000 296 7894.82 940.15 54005.03 88888.00 2017-10-23 23:23:40.000 296 7894.88 940.15 54005.06 88888.00 2017-10-23 23:23:41.000 296 7894.94 940.15 54005.09 88888.00 2017-10-23 23:23:42.000 296 7894.99 940.15 54005.12 88888.00 2017-10-23 23:23:43.000 296 7895.03 940.14 54005.14 88888.00 2017-10-23 23:23:44.000 296 7895.06 940.13 54005.16 88888.00 2017-10-23 23:23:45.000 296 7895.08 940.12 54005.18 88888.00 2017-10-23 23:23:46.000 296 7895.10 940.10 54005.20 88888.00 2017-10-23 23:23:47.000 296 7895.13 940.08 54005.20 88888.00 2017-10-23 23:23:48.000 296 7895.14 940.04 54005.21 88888.00 2017-10-23 23:23:49.000 296 7895.15 940.01 54005.22 88888.00 2017-10-23 23:23:50.000 296 7895.15 939.97 54005.23 88888.00 2017-10-23 23:23:51.000 296 7895.14 939.91 54005.22 88888.00 2017-10-23 23:23:52.000 296 7895.13 939.87 54005.21 88888.00 2017-10-23 23:23:53.000 296 7895.13 939.84 54005.21 88888.00 2017-10-23 23:23:54.000 296 7895.13 939.80 54005.22 88888.00 2017-10-23 23:23:55.000 296 7895.12 939.77 54005.22 88888.00 2017-10-23 23:23:56.000 296 7895.11 939.74 54005.21 88888.00 2017-10-23 23:23:57.000 296 7895.11 939.71 54005.21 88888.00 2017-10-23 23:23:58.000 296 7895.10 939.67 54005.21 88888.00 2017-10-23 23:23:59.000 296 7895.11 939.63 54005.21 88888.00 2017-10-23 23:24:00.000 296 7895.11 939.60 54005.20 88888.00 2017-10-23 23:24:01.000 296 7895.10 939.56 54005.20 88888.00 2017-10-23 23:24:02.000 296 7895.08 939.53 54005.21 88888.00 2017-10-23 23:24:03.000 296 7895.07 939.49 54005.19 88888.00 2017-10-23 23:24:04.000 296 7895.06 939.44 54005.17 88888.00 2017-10-23 23:24:05.000 296 7895.05 939.39 54005.17 88888.00 2017-10-23 23:24:06.000 296 7895.04 939.36 54005.18 88888.00 2017-10-23 23:24:07.000 296 7895.03 939.33 54005.17 88888.00 2017-10-23 23:24:08.000 296 7895.03 939.28 54005.17 88888.00 2017-10-23 23:24:09.000 296 7895.02 939.25 54005.16 88888.00 2017-10-23 23:24:10.000 296 7895.00 939.22 54005.16 88888.00 2017-10-23 23:24:11.000 296 7894.99 939.18 54005.14 88888.00 2017-10-23 23:24:12.000 296 7894.97 939.13 54005.12 88888.00 2017-10-23 23:24:13.000 296 7894.94 939.07 54005.11 88888.00 2017-10-23 23:24:14.000 296 7894.92 939.02 54005.09 88888.00 2017-10-23 23:24:15.000 296 7894.89 938.97 54005.06 88888.00 2017-10-23 23:24:16.000 296 7894.87 938.92 54005.04 88888.00 2017-10-23 23:24:17.000 296 7894.85 938.85 54005.02 88888.00 2017-10-23 23:24:18.000 296 7894.82 938.80 54005.00 88888.00 2017-10-23 23:24:19.000 296 7894.78 938.76 54004.97 88888.00 2017-10-23 23:24:20.000 296 7894.75 938.70 54004.95 88888.00 2017-10-23 23:24:21.000 296 7894.72 938.64 54004.95 88888.00 2017-10-23 23:24:22.000 296 7894.70 938.58 54004.93 88888.00 2017-10-23 23:24:23.000 296 7894.67 938.53 54004.90 88888.00 2017-10-23 23:24:24.000 296 7894.64 938.49 54004.89 88888.00 2017-10-23 23:24:25.000 296 7894.62 938.43 54004.87 88888.00 2017-10-23 23:24:26.000 296 7894.60 938.37 54004.85 88888.00 2017-10-23 23:24:27.000 296 7894.58 938.32 54004.82 88888.00 2017-10-23 23:24:28.000 296 7894.55 938.27 54004.79 88888.00 2017-10-23 23:24:29.000 296 7894.53 938.21 54004.77 88888.00 2017-10-23 23:24:30.000 296 7894.52 938.17 54004.75 88888.00 2017-10-23 23:24:31.000 296 7894.49 938.10 54004.72 88888.00 2017-10-23 23:24:32.000 296 7894.46 938.03 54004.69 88888.00 2017-10-23 23:24:33.000 296 7894.44 937.96 54004.66 88888.00 2017-10-23 23:24:34.000 296 7894.41 937.90 54004.64 88888.00 2017-10-23 23:24:35.000 296 7894.37 937.82 54004.61 88888.00 2017-10-23 23:24:36.000 296 7894.33 937.75 54004.57 88888.00 2017-10-23 23:24:37.000 296 7894.28 937.69 54004.52 88888.00 2017-10-23 23:24:38.000 296 7894.23 937.63 54004.48 88888.00 2017-10-23 23:24:39.000 296 7894.21 937.59 54004.44 88888.00 2017-10-23 23:24:40.000 296 7894.18 937.54 54004.40 88888.00 2017-10-23 23:24:41.000 296 7894.14 937.49 54004.35 88888.00 2017-10-23 23:24:42.000 296 7894.10 937.43 54004.31 88888.00 2017-10-23 23:24:43.000 296 7894.07 937.38 54004.28 88888.00 2017-10-23 23:24:44.000 296 7894.04 937.33 54004.24 88888.00 2017-10-23 23:24:45.000 296 7894.01 937.30 54004.21 88888.00 2017-10-23 23:24:46.000 296 7893.99 937.28 54004.19 88888.00 2017-10-23 23:24:47.000 296 7893.97 937.26 54004.16 88888.00 2017-10-23 23:24:48.000 296 7893.96 937.23 54004.13 88888.00 2017-10-23 23:24:49.000 296 7893.96 937.19 54004.11 88888.00 2017-10-23 23:24:50.000 296 7893.96 937.16 54004.09 88888.00 2017-10-23 23:24:51.000 296 7893.96 937.15 54004.07 88888.00 2017-10-23 23:24:52.000 296 7893.97 937.16 54004.05 88888.00 2017-10-23 23:24:53.000 296 7893.98 937.16 54004.04 88888.00 2017-10-23 23:24:54.000 296 7893.99 937.15 54004.02 88888.00 2017-10-23 23:24:55.000 296 7894.01 937.15 54004.02 88888.00 2017-10-23 23:24:56.000 296 7894.03 937.15 54004.02 88888.00 2017-10-23 23:24:57.000 296 7894.07 937.14 54004.03 88888.00 2017-10-23 23:24:58.000 296 7894.12 937.14 54004.04 88888.00 2017-10-23 23:24:59.000 296 7894.17 937.16 54004.04 88888.00 2017-10-23 23:25:00.000 296 7894.21 937.16 54004.05 88888.00 2017-10-23 23:25:01.000 296 7894.26 937.14 54004.06 88888.00 2017-10-23 23:25:02.000 296 7894.31 937.14 54004.07 88888.00 2017-10-23 23:25:03.000 296 7894.36 937.14 54004.09 88888.00 2017-10-23 23:25:04.000 296 7894.42 937.13 54004.10 88888.00 2017-10-23 23:25:05.000 296 7894.46 937.13 54004.11 88888.00 2017-10-23 23:25:06.000 296 7894.51 937.13 54004.13 88888.00 2017-10-23 23:25:07.000 296 7894.58 937.13 54004.15 88888.00 2017-10-23 23:25:08.000 296 7894.63 937.13 54004.16 88888.00 2017-10-23 23:25:09.000 296 7894.68 937.12 54004.18 88888.00 2017-10-23 23:25:10.000 296 7894.73 937.10 54004.19 88888.00 2017-10-23 23:25:11.000 296 7894.78 937.09 54004.20 88888.00 2017-10-23 23:25:12.000 296 7894.84 937.07 54004.21 88888.00 2017-10-23 23:25:13.000 296 7894.88 937.04 54004.23 88888.00 2017-10-23 23:25:14.000 296 7894.94 937.02 54004.24 88888.00 2017-10-23 23:25:15.000 296 7894.99 936.98 54004.25 88888.00 2017-10-23 23:25:16.000 296 7895.02 936.95 54004.27 88888.00 2017-10-23 23:25:17.000 296 7895.06 936.90 54004.28 88888.00 2017-10-23 23:25:18.000 296 7895.11 936.85 54004.29 88888.00 2017-10-23 23:25:19.000 296 7895.15 936.80 54004.31 88888.00 2017-10-23 23:25:20.000 296 7895.19 936.76 54004.33 88888.00 2017-10-23 23:25:21.000 296 7895.22 936.69 54004.33 88888.00 2017-10-23 23:25:22.000 296 7895.26 936.63 54004.36 88888.00 2017-10-23 23:25:23.000 296 7895.29 936.56 54004.39 88888.00 2017-10-23 23:25:24.000 296 7895.32 936.49 54004.39 88888.00 2017-10-23 23:25:25.000 296 7895.34 936.43 54004.38 88888.00 2017-10-23 23:25:26.000 296 7895.36 936.37 54004.37 88888.00 2017-10-23 23:25:27.000 296 7895.39 936.30 54004.37 88888.00 2017-10-23 23:25:28.000 296 7895.42 936.22 54004.37 88888.00 2017-10-23 23:25:29.000 296 7895.44 936.14 54004.36 88888.00 2017-10-23 23:25:30.000 296 7895.46 936.08 54004.34 88888.00 2017-10-23 23:25:31.000 296 7895.47 936.00 54004.34 88888.00 2017-10-23 23:25:32.000 296 7895.47 935.93 54004.33 88888.00 2017-10-23 23:25:33.000 296 7895.48 935.86 54004.31 88888.00 2017-10-23 23:25:34.000 296 7895.49 935.78 54004.30 88888.00 2017-10-23 23:25:35.000 296 7895.50 935.71 54004.28 88888.00 2017-10-23 23:25:36.000 296 7895.50 935.64 54004.26 88888.00 2017-10-23 23:25:37.000 296 7895.51 935.57 54004.24 88888.00 2017-10-23 23:25:38.000 296 7895.52 935.51 54004.23 88888.00 2017-10-23 23:25:39.000 296 7895.52 935.45 54004.21 88888.00 2017-10-23 23:25:40.000 296 7895.54 935.38 54004.19 88888.00 2017-10-23 23:25:41.000 296 7895.55 935.32 54004.17 88888.00 2017-10-23 23:25:42.000 296 7895.56 935.27 54004.16 88888.00 2017-10-23 23:25:43.000 296 7895.58 935.21 54004.15 88888.00 2017-10-23 23:25:44.000 296 7895.60 935.16 54004.13 88888.00 2017-10-23 23:25:45.000 296 7895.61 935.11 54004.11 88888.00 2017-10-23 23:25:46.000 296 7895.62 935.06 54004.08 88888.00 2017-10-23 23:25:47.000 296 7895.64 935.04 54004.06 88888.00 2017-10-23 23:25:48.000 296 7895.66 935.01 54004.04 88888.00 2017-10-23 23:25:49.000 296 7895.68 934.98 54004.02 88888.00 2017-10-23 23:25:50.000 296 7895.70 934.96 54004.00 88888.00 2017-10-23 23:25:51.000 296 7895.73 934.94 54003.98 88888.00 2017-10-23 23:25:52.000 296 7895.75 934.91 54003.95 88888.00 2017-10-23 23:25:53.000 296 7895.77 934.89 54003.92 88888.00 2017-10-23 23:25:54.000 296 7895.80 934.88 54003.91 88888.00 2017-10-23 23:25:55.000 296 7895.82 934.86 54003.89 88888.00 2017-10-23 23:25:56.000 296 7895.84 934.84 54003.86 88888.00 2017-10-23 23:25:57.000 296 7895.86 934.81 54003.84 88888.00 2017-10-23 23:25:58.000 296 7895.88 934.79 54003.83 88888.00 2017-10-23 23:25:59.000 296 7895.92 934.76 54003.81 88888.00 2017-10-23 23:26:00.000 296 7895.95 934.75 54003.79 88888.00 2017-10-23 23:26:01.000 296 7895.96 934.73 54003.77 88888.00 2017-10-23 23:26:02.000 296 7895.98 934.71 54003.75 88888.00 2017-10-23 23:26:03.000 296 7896.00 934.70 54003.73 88888.00 2017-10-23 23:26:04.000 296 7896.03 934.67 54003.71 88888.00 2017-10-23 23:26:05.000 296 7896.04 934.65 54003.68 88888.00 2017-10-23 23:26:06.000 296 7896.05 934.61 54003.66 88888.00 2017-10-23 23:26:07.000 296 7896.06 934.58 54003.62 88888.00 2017-10-23 23:26:08.000 296 7896.07 934.55 54003.60 88888.00 2017-10-23 23:26:09.000 296 7896.08 934.53 54003.57 88888.00 2017-10-23 23:26:10.000 296 7896.09 934.49 54003.54 88888.00 2017-10-23 23:26:11.000 296 7896.10 934.46 54003.51 88888.00 2017-10-23 23:26:12.000 296 7896.08 934.43 54003.48 88888.00 2017-10-23 23:26:13.000 296 7896.07 934.39 54003.42 88888.00 2017-10-23 23:26:14.000 296 7896.07 934.36 54003.37 88888.00 2017-10-23 23:26:15.000 296 7896.07 934.33 54003.33 88888.00 2017-10-23 23:26:16.000 296 7896.06 934.28 54003.30 88888.00 2017-10-23 23:26:17.000 296 7896.03 934.23 54003.26 88888.00 2017-10-23 23:26:18.000 296 7896.02 934.19 54003.22 88888.00 2017-10-23 23:26:19.000 296 7896.01 934.16 54003.18 88888.00 2017-10-23 23:26:20.000 296 7896.01 934.13 54003.13 88888.00 2017-10-23 23:26:21.000 296 7896.01 934.09 54003.08 88888.00 2017-10-23 23:26:22.000 296 7895.99 934.06 54003.03 88888.00 2017-10-23 23:26:23.000 296 7895.98 934.03 54002.98 88888.00 2017-10-23 23:26:24.000 296 7895.96 934.00 54002.93 88888.00 2017-10-23 23:26:25.000 296 7895.94 933.98 54002.88 88888.00 2017-10-23 23:26:26.000 296 7895.93 933.95 54002.84 88888.00 2017-10-23 23:26:27.000 296 7895.92 933.92 54002.80 88888.00 2017-10-23 23:26:28.000 296 7895.89 933.90 54002.74 88888.00 2017-10-23 23:26:29.000 296 7895.88 933.89 54002.70 88888.00 2017-10-23 23:26:30.000 296 7895.88 933.86 54002.67 88888.00 2017-10-23 23:26:31.000 296 7895.88 933.84 54002.63 88888.00 2017-10-23 23:26:32.000 296 7895.89 933.82 54002.61 88888.00 2017-10-23 23:26:33.000 296 7895.89 933.81 54002.58 88888.00 2017-10-23 23:26:34.000 296 7895.90 933.80 54002.55 88888.00 2017-10-23 23:26:35.000 296 7895.93 933.78 54002.53 88888.00 2017-10-23 23:26:36.000 296 7895.95 933.78 54002.51 88888.00 2017-10-23 23:26:37.000 296 7895.97 933.79 54002.49 88888.00 2017-10-23 23:26:38.000 296 7896.00 933.78 54002.47 88888.00 2017-10-23 23:26:39.000 296 7896.05 933.78 54002.46 88888.00 2017-10-23 23:26:40.000 296 7896.09 933.80 54002.44 88888.00 2017-10-23 23:26:41.000 296 7896.14 933.79 54002.42 88888.00 2017-10-23 23:26:42.000 296 7896.18 933.78 54002.40 88888.00 2017-10-23 23:26:43.000 296 7896.23 933.79 54002.40 88888.00 2017-10-23 23:26:44.000 296 7896.29 933.80 54002.41 88888.00 2017-10-23 23:26:45.000 296 7896.34 933.81 54002.41 88888.00 2017-10-23 23:26:46.000 296 7896.39 933.82 54002.39 88888.00 2017-10-23 23:26:47.000 296 7896.44 933.82 54002.37 88888.00 2017-10-23 23:26:48.000 296 7896.49 933.83 54002.36 88888.00 2017-10-23 23:26:49.000 296 7896.53 933.83 54002.34 88888.00 2017-10-23 23:26:50.000 296 7896.57 933.84 54002.32 88888.00 2017-10-23 23:26:51.000 296 7896.61 933.85 54002.32 88888.00 2017-10-23 23:26:52.000 296 7896.65 933.87 54002.30 88888.00 2017-10-23 23:26:53.000 296 7896.69 933.87 54002.28 88888.00 2017-10-23 23:26:54.000 296 7896.74 933.87 54002.27 88888.00 2017-10-23 23:26:55.000 296 7896.78 933.88 54002.24 88888.00 2017-10-23 23:26:56.000 296 7896.81 933.90 54002.22 88888.00 2017-10-23 23:26:57.000 296 7896.85 933.91 54002.20 88888.00 2017-10-23 23:26:58.000 296 7896.90 933.92 54002.19 88888.00 2017-10-23 23:26:59.000 296 7896.94 933.94 54002.17 88888.00 2017-10-23 23:27:00.000 296 7896.98 933.96 54002.17 88888.00 2017-10-23 23:27:01.000 296 7897.04 933.97 54002.17 88888.00 2017-10-23 23:27:02.000 296 7897.08 933.98 54002.16 88888.00 2017-10-23 23:27:03.000 296 7897.11 934.00 54002.15 88888.00 2017-10-23 23:27:04.000 296 7897.15 934.01 54002.13 88888.00 2017-10-23 23:27:05.000 296 7897.19 934.01 54002.11 88888.00 2017-10-23 23:27:06.000 296 7897.22 934.01 54002.08 88888.00 2017-10-23 23:27:07.000 296 7897.26 934.02 54002.07 88888.00 2017-10-23 23:27:08.000 296 7897.30 934.05 54002.05 88888.00 2017-10-23 23:27:09.000 296 7897.33 934.07 54002.02 88888.00 2017-10-23 23:27:10.000 296 7897.37 934.08 54001.99 88888.00 2017-10-23 23:27:11.000 296 7897.40 934.09 54001.97 88888.00 2017-10-23 23:27:12.000 296 7897.43 934.10 54001.95 88888.00 2017-10-23 23:27:13.000 296 7897.46 934.11 54001.92 88888.00 2017-10-23 23:27:14.000 296 7897.49 934.11 54001.90 88888.00 2017-10-23 23:27:15.000 296 7897.51 934.12 54001.88 88888.00 2017-10-23 23:27:16.000 296 7897.54 934.13 54001.84 88888.00 2017-10-23 23:27:17.000 296 7897.57 934.15 54001.82 88888.00 2017-10-23 23:27:18.000 296 7897.60 934.17 54001.79 88888.00 2017-10-23 23:27:19.000 296 7897.63 934.19 54001.77 88888.00 2017-10-23 23:27:20.000 296 7897.66 934.20 54001.75 88888.00 2017-10-23 23:27:21.000 296 7897.68 934.21 54001.73 88888.00 2017-10-23 23:27:22.000 296 7897.72 934.23 54001.70 88888.00 2017-10-23 23:27:23.000 296 7897.74 934.26 54001.67 88888.00 2017-10-23 23:27:24.000 296 7897.75 934.28 54001.65 88888.00 2017-10-23 23:27:25.000 296 7897.76 934.31 54001.62 88888.00 2017-10-23 23:27:26.000 296 7897.78 934.35 54001.58 88888.00 2017-10-23 23:27:27.000 296 7897.80 934.36 54001.54 88888.00 2017-10-23 23:27:28.000 296 7897.82 934.37 54001.50 88888.00 2017-10-23 23:27:29.000 296 7897.84 934.40 54001.47 88888.00 2017-10-23 23:27:30.000 296 7897.84 934.42 54001.43 88888.00 2017-10-23 23:27:31.000 296 7897.85 934.43 54001.39 88888.00 2017-10-23 23:27:32.000 296 7897.86 934.45 54001.36 88888.00 2017-10-23 23:27:33.000 296 7897.86 934.47 54001.32 88888.00 2017-10-23 23:27:34.000 296 7897.86 934.49 54001.28 88888.00 2017-10-23 23:27:35.000 296 7897.85 934.51 54001.23 88888.00 2017-10-23 23:27:36.000 296 7897.85 934.53 54001.18 88888.00 2017-10-23 23:27:37.000 296 7897.85 934.54 54001.13 88888.00 2017-10-23 23:27:38.000 296 7897.85 934.57 54001.09 88888.00 2017-10-23 23:27:39.000 296 7897.84 934.59 54001.05 88888.00 2017-10-23 23:27:40.000 296 7897.83 934.60 54001.01 88888.00 2017-10-23 23:27:41.000 296 7897.81 934.62 54000.95 88888.00 2017-10-23 23:27:42.000 296 7897.80 934.65 54000.90 88888.00 2017-10-23 23:27:43.000 296 7897.79 934.67 54000.86 88888.00 2017-10-23 23:27:44.000 296 7897.78 934.69 54000.80 88888.00 2017-10-23 23:27:45.000 296 7897.77 934.71 54000.75 88888.00 2017-10-23 23:27:46.000 296 7897.76 934.72 54000.71 88888.00 2017-10-23 23:27:47.000 296 7897.75 934.73 54000.67 88888.00 2017-10-23 23:27:48.000 296 7897.73 934.74 54000.62 88888.00 2017-10-23 23:27:49.000 296 7897.72 934.76 54000.58 88888.00 2017-10-23 23:27:50.000 296 7897.70 934.78 54000.54 88888.00 2017-10-23 23:27:51.000 296 7897.69 934.80 54000.50 88888.00 2017-10-23 23:27:52.000 296 7897.69 934.82 54000.46 88888.00 2017-10-23 23:27:53.000 296 7897.68 934.84 54000.42 88888.00 2017-10-23 23:27:54.000 296 7897.67 934.85 54000.38 88888.00 2017-10-23 23:27:55.000 296 7897.67 934.85 54000.34 88888.00 2017-10-23 23:27:56.000 296 7897.67 934.85 54000.31 88888.00 2017-10-23 23:27:57.000 296 7897.66 934.85 54000.27 88888.00 2017-10-23 23:27:58.000 296 7897.65 934.85 54000.22 88888.00 2017-10-23 23:27:59.000 296 7897.65 934.86 54000.18 88888.00 2017-10-23 23:28:00.000 296 7897.62 934.87 54000.14 88888.00 2017-10-23 23:28:01.000 296 7897.61 934.86 54000.09 88888.00 2017-10-23 23:28:02.000 296 7897.60 934.85 54000.05 88888.00 2017-10-23 23:28:03.000 296 7897.57 934.83 54000.01 88888.00 2017-10-23 23:28:04.000 296 7897.54 934.82 53999.95 88888.00 2017-10-23 23:28:05.000 296 7897.51 934.84 53999.91 88888.00 2017-10-23 23:28:06.000 296 7897.50 934.85 53999.87 88888.00 2017-10-23 23:28:07.000 296 7897.47 934.84 53999.81 88888.00 2017-10-23 23:28:08.000 296 7897.42 934.81 53999.74 88888.00 2017-10-23 23:28:09.000 296 7897.37 934.80 53999.68 88888.00 2017-10-23 23:28:10.000 296 7897.33 934.80 53999.62 88888.00 2017-10-23 23:28:11.000 296 7897.31 934.81 53999.56 88888.00 2017-10-23 23:28:12.000 296 7897.28 934.83 53999.49 88888.00 2017-10-23 23:28:13.000 296 7897.23 934.84 53999.43 88888.00 2017-10-23 23:28:14.000 296 7897.19 934.84 53999.38 88888.00 2017-10-23 23:28:15.000 296 7897.15 934.86 53999.30 88888.00 2017-10-23 23:28:16.000 296 7897.11 934.88 53999.22 88888.00 2017-10-23 23:28:17.000 296 7897.07 934.89 53999.15 88888.00 2017-10-23 23:28:18.000 296 7897.03 934.91 53999.11 88888.00 2017-10-23 23:28:19.000 296 7896.99 934.92 53999.06 88888.00 2017-10-23 23:28:20.000 296 7896.95 934.93 53999.02 88888.00 2017-10-23 23:28:21.000 296 7896.92 934.96 53998.98 88888.00 2017-10-23 23:28:22.000 296 7896.89 934.97 53998.92 88888.00 2017-10-23 23:28:23.000 296 7896.86 934.98 53998.87 88888.00 2017-10-23 23:28:24.000 296 7896.84 935.00 53998.81 88888.00 2017-10-23 23:28:25.000 296 7896.82 935.01 53998.78 88888.00 2017-10-23 23:28:26.000 296 7896.80 935.02 53998.74 88888.00 2017-10-23 23:28:27.000 296 7896.78 935.03 53998.68 88888.00 2017-10-23 23:28:28.000 296 7896.76 935.04 53998.66 88888.00 2017-10-23 23:28:29.000 296 7896.74 935.04 53998.63 88888.00 2017-10-23 23:28:30.000 296 7896.71 935.03 53998.57 88888.00 2017-10-23 23:28:31.000 296 7896.68 935.03 53998.51 88888.00 2017-10-23 23:28:32.000 296 7896.65 935.04 53998.45 88888.00 2017-10-23 23:28:33.000 296 7896.63 935.05 53998.41 88888.00 2017-10-23 23:28:34.000 296 7896.61 935.04 53998.39 88888.00 2017-10-23 23:28:35.000 296 7896.59 935.04 53998.36 88888.00 2017-10-23 23:28:36.000 296 7896.57 935.05 53998.32 88888.00 2017-10-23 23:28:37.000 296 7896.55 935.06 53998.27 88888.00 2017-10-23 23:28:38.000 296 7896.53 935.05 53998.22 88888.00 2017-10-23 23:28:39.000 296 7896.49 935.05 53998.16 88888.00 2017-10-23 23:28:40.000 296 7896.46 935.05 53998.10 88888.00 2017-10-23 23:28:41.000 296 7896.43 935.06 53998.04 88888.00 2017-10-23 23:28:42.000 296 7896.40 935.06 53998.01 88888.00 2017-10-23 23:28:43.000 296 7896.37 935.07 53997.99 88888.00 2017-10-23 23:28:44.000 296 7896.35 935.06 53997.95 88888.00 2017-10-23 23:28:45.000 296 7896.34 935.06 53997.90 88888.00 2017-10-23 23:28:46.000 296 7896.31 935.08 53997.84 88888.00 2017-10-23 23:28:47.000 296 7896.29 935.10 53997.80 88888.00 2017-10-23 23:28:48.000 296 7896.27 935.10 53997.76 88888.00 2017-10-23 23:28:49.000 296 7896.26 935.10 53997.73 88888.00 2017-10-23 23:28:50.000 296 7896.25 935.11 53997.71 88888.00 2017-10-23 23:28:51.000 296 7896.25 935.14 53997.68 88888.00 2017-10-23 23:28:52.000 296 7896.26 935.16 53997.68 88888.00 2017-10-23 23:28:53.000 296 7896.27 935.18 53997.66 88888.00 2017-10-23 23:28:54.000 296 7896.27 935.20 53997.61 88888.00 2017-10-23 23:28:55.000 296 7896.26 935.22 53997.57 88888.00 2017-10-23 23:28:56.000 296 7896.26 935.24 53997.54 88888.00 2017-10-23 23:28:57.000 296 7896.28 935.26 53997.52 88888.00 2017-10-23 23:28:58.000 296 7896.30 935.27 53997.52 88888.00 2017-10-23 23:28:59.000 296 7896.30 935.28 53997.51 88888.00 2017-10-23 23:29:00.000 296 7896.30 935.28 53997.51 88888.00 2017-10-23 23:29:01.000 296 7896.32 935.29 53997.49 88888.00 2017-10-23 23:29:02.000 296 7896.33 935.28 53997.46 88888.00 2017-10-23 23:29:03.000 296 7896.33 935.28 53997.43 88888.00 2017-10-23 23:29:04.000 296 7896.34 935.29 53997.41 88888.00 2017-10-23 23:29:05.000 296 7896.36 935.30 53997.39 88888.00 2017-10-23 23:29:06.000 296 7896.37 935.30 53997.38 88888.00 2017-10-23 23:29:07.000 296 7896.37 935.29 53997.37 88888.00 2017-10-23 23:29:08.000 296 7896.39 935.28 53997.36 88888.00 2017-10-23 23:29:09.000 296 7896.40 935.28 53997.33 88888.00 2017-10-23 23:29:10.000 296 7896.41 935.30 53997.30 88888.00 2017-10-23 23:29:11.000 296 7896.41 935.31 53997.27 88888.00 2017-10-23 23:29:12.000 296 7896.39 935.31 53997.24 88888.00 2017-10-23 23:29:13.000 296 7896.39 935.30 53997.22 88888.00 2017-10-23 23:29:14.000 296 7896.41 935.28 53997.21 88888.00 2017-10-23 23:29:15.000 296 7896.41 935.26 53997.18 88888.00 2017-10-23 23:29:16.000 296 7896.40 935.23 53997.17 88888.00 2017-10-23 23:29:17.000 296 7896.39 935.21 53997.16 88888.00 2017-10-23 23:29:18.000 296 7896.38 935.21 53997.12 88888.00 2017-10-23 23:29:19.000 296 7896.39 935.18 53997.09 88888.00 2017-10-23 23:29:20.000 296 7896.40 935.15 53997.07 88888.00 2017-10-23 23:29:21.000 296 7896.38 935.11 53997.03 88888.00 2017-10-23 23:29:22.000 296 7896.36 935.07 53996.99 88888.00 2017-10-23 23:29:23.000 296 7896.35 935.04 53996.96 88888.00 2017-10-23 23:29:24.000 296 7896.34 935.03 53996.95 88888.00 2017-10-23 23:29:25.000 296 7896.33 935.02 53996.92 88888.00 2017-10-23 23:29:26.000 296 7896.31 934.98 53996.87 88888.00 2017-10-23 23:29:27.000 296 7896.28 934.96 53996.81 88888.00 2017-10-23 23:29:28.000 296 7896.25 934.95 53996.77 88888.00 2017-10-23 23:29:29.000 296 7896.23 934.93 53996.72 88888.00 2017-10-23 23:29:30.000 296 7896.22 934.90 53996.68 88888.00 2017-10-23 23:29:31.000 296 7896.19 934.89 53996.64 88888.00 2017-10-23 23:29:32.000 296 7896.15 934.87 53996.60 88888.00 2017-10-23 23:29:33.000 296 7896.12 934.86 53996.56 88888.00 2017-10-23 23:29:34.000 296 7896.08 934.85 53996.51 88888.00 2017-10-23 23:29:35.000 296 7896.04 934.85 53996.46 88888.00 2017-10-23 23:29:36.000 296 7896.01 934.83 53996.42 88888.00 2017-10-23 23:29:37.000 296 7895.99 934.83 53996.37 88888.00 2017-10-23 23:29:38.000 296 7895.98 934.84 53996.32 88888.00 2017-10-23 23:29:39.000 296 7895.97 934.86 53996.29 88888.00 2017-10-23 23:29:40.000 296 7895.98 934.89 53996.26 88888.00 2017-10-23 23:29:41.000 296 7895.98 934.90 53996.24 88888.00 2017-10-23 23:29:42.000 296 7895.96 934.89 53996.21 88888.00 2017-10-23 23:29:43.000 296 7895.94 934.89 53996.18 88888.00 2017-10-23 23:29:44.000 296 7895.93 934.88 53996.14 88888.00 2017-10-23 23:29:45.000 296 7895.92 934.85 53996.11 88888.00 2017-10-23 23:29:46.000 296 7895.91 934.85 53996.07 88888.00 2017-10-23 23:29:47.000 296 7895.89 934.85 53996.02 88888.00 2017-10-23 23:29:48.000 296 7895.86 934.83 53995.98 88888.00 2017-10-23 23:29:49.000 296 7895.84 934.82 53995.94 88888.00 2017-10-23 23:29:50.000 296 7895.81 934.81 53995.89 88888.00 2017-10-23 23:29:51.000 296 7895.78 934.79 53995.86 88888.00 2017-10-23 23:29:52.000 296 7895.76 934.78 53995.80 88888.00 2017-10-23 23:29:53.000 296 7895.73 934.78 53995.75 88888.00 2017-10-23 23:29:54.000 296 7895.69 934.78 53995.71 88888.00 2017-10-23 23:29:55.000 296 7895.66 934.79 53995.67 88888.00 2017-10-23 23:29:56.000 296 7895.63 934.78 53995.63 88888.00 2017-10-23 23:29:57.000 296 7895.61 934.76 53995.59 88888.00 2017-10-23 23:29:58.000 296 7895.59 934.76 53995.54 88888.00 2017-10-23 23:29:59.000 296 7895.57 934.76 53995.50 88888.00 2017-10-23 23:30:00.000 296 7895.55 934.76 53995.46 88888.00 2017-10-23 23:30:01.000 296 7895.54 934.76 53995.44 88888.00 2017-10-23 23:30:02.000 296 7895.54 934.75 53995.41 88888.00 2017-10-23 23:30:03.000 296 7895.53 934.74 53995.38 88888.00 2017-10-23 23:30:04.000 296 7895.52 934.74 53995.35 88888.00 2017-10-23 23:30:05.000 296 7895.51 934.74 53995.32 88888.00 2017-10-23 23:30:06.000 296 7895.52 934.74 53995.30 88888.00 2017-10-23 23:30:07.000 296 7895.53 934.73 53995.28 88888.00 2017-10-23 23:30:08.000 296 7895.53 934.72 53995.24 88888.00 2017-10-23 23:30:09.000 296 7895.53 934.71 53995.22 88888.00 2017-10-23 23:30:10.000 296 7895.52 934.70 53995.21 88888.00 2017-10-23 23:30:11.000 296 7895.51 934.70 53995.19 88888.00 2017-10-23 23:30:12.000 296 7895.51 934.70 53995.16 88888.00 2017-10-23 23:30:13.000 296 7895.53 934.70 53995.14 88888.00 2017-10-23 23:30:14.000 296 7895.54 934.70 53995.12 88888.00 2017-10-23 23:30:15.000 296 7895.53 934.70 53995.11 88888.00 2017-10-23 23:30:16.000 296 7895.54 934.72 53995.09 88888.00 2017-10-23 23:30:17.000 296 7895.56 934.74 53995.06 88888.00 2017-10-23 23:30:18.000 296 7895.57 934.75 53995.03 88888.00 2017-10-23 23:30:19.000 296 7895.59 934.77 53995.02 88888.00 2017-10-23 23:30:20.000 296 7895.61 934.78 53995.01 88888.00 2017-10-23 23:30:21.000 296 7895.62 934.79 53995.00 88888.00 2017-10-23 23:30:22.000 296 7895.63 934.82 53994.98 88888.00 2017-10-23 23:30:23.000 296 7895.65 934.83 53994.96 88888.00 2017-10-23 23:30:24.000 296 7895.66 934.84 53994.95 88888.00 2017-10-23 23:30:25.000 296 7895.69 934.86 53994.95 88888.00 2017-10-23 23:30:26.000 296 7895.74 934.90 53994.93 88888.00 2017-10-23 23:30:27.000 296 7895.78 934.94 53994.92 88888.00 2017-10-23 23:30:28.000 296 7895.82 934.96 53994.91 88888.00 2017-10-23 23:30:29.000 296 7895.83 934.97 53994.91 88888.00 2017-10-23 23:30:30.000 296 7895.85 934.99 53994.89 88888.00 2017-10-23 23:30:31.000 296 7895.89 935.00 53994.89 88888.00 2017-10-23 23:30:32.000 296 7895.93 935.03 53994.88 88888.00 2017-10-23 23:30:33.000 296 7895.96 935.07 53994.87 88888.00 2017-10-23 23:30:34.000 296 7895.99 935.09 53994.86 88888.00 2017-10-23 23:30:35.000 296 7896.02 935.11 53994.85 88888.00 2017-10-23 23:30:36.000 296 7896.05 935.14 53994.84 88888.00 2017-10-23 23:30:37.000 296 7896.08 935.17 53994.82 88888.00 2017-10-23 23:30:38.000 296 7896.11 935.20 53994.82 88888.00 2017-10-23 23:30:39.000 296 7896.14 935.22 53994.81 88888.00 2017-10-23 23:30:40.000 296 7896.17 935.26 53994.80 88888.00 2017-10-23 23:30:41.000 296 7896.21 935.30 53994.80 88888.00 2017-10-23 23:30:42.000 296 7896.24 935.34 53994.80 88888.00 2017-10-23 23:30:43.000 296 7896.28 935.39 53994.78 88888.00 2017-10-23 23:30:44.000 296 7896.31 935.44 53994.77 88888.00 2017-10-23 23:30:45.000 296 7896.34 935.48 53994.76 88888.00 2017-10-23 23:30:46.000 296 7896.37 935.52 53994.75 88888.00 2017-10-23 23:30:47.000 296 7896.40 935.56 53994.74 88888.00 2017-10-23 23:30:48.000 296 7896.43 935.61 53994.73 88888.00 2017-10-23 23:30:49.000 296 7896.46 935.66 53994.73 88888.00 2017-10-23 23:30:50.000 296 7896.50 935.70 53994.73 88888.00 2017-10-23 23:30:51.000 296 7896.54 935.74 53994.73 88888.00 2017-10-23 23:30:52.000 296 7896.58 935.79 53994.73 88888.00 2017-10-23 23:30:53.000 296 7896.60 935.85 53994.73 88888.00 2017-10-23 23:30:54.000 296 7896.64 935.90 53994.73 88888.00 2017-10-23 23:30:55.000 296 7896.69 935.92 53994.73 88888.00 2017-10-23 23:30:56.000 296 7896.72 935.94 53994.74 88888.00 2017-10-23 23:30:57.000 296 7896.77 935.96 53994.75 88888.00 2017-10-23 23:30:58.000 296 7896.83 935.98 53994.76 88888.00 2017-10-23 23:30:59.000 296 7896.88 935.98 53994.78 88888.00 2017-10-23 23:31:00.000 296 7896.93 935.99 53994.79 88888.00 2017-10-23 23:31:01.000 296 7896.97 936.00 53994.80 88888.00 2017-10-23 23:31:02.000 296 7897.01 936.00 53994.82 88888.00 2017-10-23 23:31:03.000 296 7897.06 935.99 53994.85 88888.00 2017-10-23 23:31:04.000 296 7897.12 935.97 53994.87 88888.00 2017-10-23 23:31:05.000 296 7897.17 935.97 53994.89 88888.00 2017-10-23 23:31:06.000 296 7897.22 935.95 53994.91 88888.00 2017-10-23 23:31:07.000 296 7897.27 935.93 53994.92 88888.00 2017-10-23 23:31:08.000 296 7897.30 935.90 53994.93 88888.00 2017-10-23 23:31:09.000 296 7897.34 935.86 53994.95 88888.00 2017-10-23 23:31:10.000 296 7897.39 935.82 53994.98 88888.00 2017-10-23 23:31:11.000 296 7897.43 935.79 53994.99 88888.00 2017-10-23 23:31:12.000 296 7897.47 935.76 53995.00 88888.00 2017-10-23 23:31:13.000 296 7897.50 935.72 53995.02 88888.00 2017-10-23 23:31:14.000 296 7897.54 935.69 53995.02 88888.00 2017-10-23 23:31:15.000 296 7897.58 935.67 53995.03 88888.00 2017-10-23 23:31:16.000 296 7897.62 935.65 53995.04 88888.00 2017-10-23 23:31:17.000 296 7897.64 935.63 53995.05 88888.00 2017-10-23 23:31:18.000 296 7897.68 935.61 53995.05 88888.00 2017-10-23 23:31:19.000 296 7897.71 935.58 53995.07 88888.00 2017-10-23 23:31:20.000 296 7897.74 935.55 53995.07 88888.00 2017-10-23 23:31:21.000 296 7897.77 935.52 53995.06 88888.00 2017-10-23 23:31:22.000 296 7897.77 935.48 53995.06 88888.00 2017-10-23 23:31:23.000 296 7897.77 935.43 53995.05 88888.00 2017-10-23 23:31:24.000 296 7897.77 935.39 53995.03 88888.00 2017-10-23 23:31:25.000 296 7897.78 935.37 53995.00 88888.00 2017-10-23 23:31:26.000 296 7897.79 935.33 53994.98 88888.00 2017-10-23 23:31:27.000 296 7897.79 935.29 53994.97 88888.00 2017-10-23 23:31:28.000 296 7897.78 935.25 53994.96 88888.00 2017-10-23 23:31:29.000 296 7897.77 935.22 53994.94 88888.00 2017-10-23 23:31:30.000 296 7897.77 935.19 53994.92 88888.00 2017-10-23 23:31:31.000 296 7897.78 935.17 53994.91 88888.00 2017-10-23 23:31:32.000 296 7897.78 935.15 53994.90 88888.00 2017-10-23 23:31:33.000 296 7897.78 935.12 53994.88 88888.00 2017-10-23 23:31:34.000 296 7897.80 935.10 53994.86 88888.00 2017-10-23 23:31:35.000 296 7897.80 935.08 53994.85 88888.00 2017-10-23 23:31:36.000 296 7897.79 935.04 53994.82 88888.00 2017-10-23 23:31:37.000 296 7897.78 935.02 53994.80 88888.00 2017-10-23 23:31:38.000 296 7897.78 935.01 53994.77 88888.00 2017-10-23 23:31:39.000 296 7897.79 935.01 53994.74 88888.00 2017-10-23 23:31:40.000 296 7897.79 934.99 53994.72 88888.00 2017-10-23 23:31:41.000 296 7897.78 934.96 53994.70 88888.00 2017-10-23 23:31:42.000 296 7897.76 934.94 53994.67 88888.00 2017-10-23 23:31:43.000 296 7897.75 934.91 53994.64 88888.00 2017-10-23 23:31:44.000 296 7897.74 934.90 53994.61 88888.00 2017-10-23 23:31:45.000 296 7897.73 934.89 53994.58 88888.00 2017-10-23 23:31:46.000 296 7897.73 934.88 53994.56 88888.00 2017-10-23 23:31:47.000 296 7897.71 934.87 53994.54 88888.00 2017-10-23 23:31:48.000 296 7897.71 934.87 53994.50 88888.00 2017-10-23 23:31:49.000 296 7897.72 934.86 53994.48 88888.00 2017-10-23 23:31:50.000 296 7897.72 934.84 53994.47 88888.00 2017-10-23 23:31:51.000 296 7897.72 934.84 53994.45 88888.00 2017-10-23 23:31:52.000 296 7897.74 934.85 53994.44 88888.00 2017-10-23 23:31:53.000 296 7897.77 934.84 53994.43 88888.00 2017-10-23 23:31:54.000 296 7897.79 934.84 53994.43 88888.00 2017-10-23 23:31:55.000 296 7897.80 934.83 53994.43 88888.00 2017-10-23 23:31:56.000 296 7897.82 934.83 53994.43 88888.00 2017-10-23 23:31:57.000 296 7897.84 934.83 53994.42 88888.00 2017-10-23 23:31:58.000 296 7897.87 934.82 53994.42 88888.00 2017-10-23 23:31:59.000 296 7897.91 934.80 53994.41 88888.00 2017-10-23 23:32:00.000 296 7897.93 934.77 53994.41 88888.00 2017-10-23 23:32:01.000 296 7897.94 934.74 53994.41 88888.00 2017-10-23 23:32:02.000 296 7897.96 934.71 53994.42 88888.00 2017-10-23 23:32:03.000 296 7897.98 934.68 53994.42 88888.00 2017-10-23 23:32:04.000 296 7898.00 934.66 53994.41 88888.00 2017-10-23 23:32:05.000 296 7898.04 934.65 53994.41 88888.00 2017-10-23 23:32:06.000 296 7898.08 934.65 53994.41 88888.00 2017-10-23 23:32:07.000 296 7898.12 934.66 53994.41 88888.00 2017-10-23 23:32:08.000 296 7898.14 934.66 53994.40 88888.00 2017-10-23 23:32:09.000 296 7898.16 934.63 53994.38 88888.00 2017-10-23 23:32:10.000 296 7898.17 934.62 53994.36 88888.00 2017-10-23 23:32:11.000 296 7898.20 934.63 53994.35 88888.00 2017-10-23 23:32:12.000 296 7898.23 934.63 53994.34 88888.00 2017-10-23 23:32:13.000 296 7898.25 934.63 53994.32 88888.00 2017-10-23 23:32:14.000 296 7898.26 934.63 53994.31 88888.00 2017-10-23 23:32:15.000 296 7898.27 934.62 53994.30 88888.00 2017-10-23 23:32:16.000 296 7898.27 934.60 53994.29 88888.00 2017-10-23 23:32:17.000 296 7898.28 934.56 53994.27 88888.00 2017-10-23 23:32:18.000 296 7898.29 934.54 53994.24 88888.00 2017-10-23 23:32:19.000 296 7898.29 934.55 53994.21 88888.00 2017-10-23 23:32:20.000 296 7898.30 934.56 53994.20 88888.00 2017-10-23 23:32:21.000 296 7898.29 934.54 53994.18 88888.00 2017-10-23 23:32:22.000 296 7898.29 934.52 53994.16 88888.00 2017-10-23 23:32:23.000 296 7898.29 934.52 53994.14 88888.00 2017-10-23 23:32:24.000 296 7898.31 934.52 53994.11 88888.00 2017-10-23 23:32:25.000 296 7898.32 934.50 53994.11 88888.00 2017-10-23 23:32:26.000 296 7898.33 934.49 53994.10 88888.00 2017-10-23 23:32:27.000 296 7898.36 934.49 53994.09 88888.00 2017-10-23 23:32:28.000 296 7898.37 934.47 53994.08 88888.00 2017-10-23 23:32:29.000 296 7898.37 934.46 53994.07 88888.00 2017-10-23 23:32:30.000 296 7898.38 934.46 53994.06 88888.00 2017-10-23 23:32:31.000 296 7898.38 934.43 53994.05 88888.00 2017-10-23 23:32:32.000 296 7898.40 934.41 53994.04 88888.00 2017-10-23 23:32:33.000 296 7898.43 934.41 53994.04 88888.00 2017-10-23 23:32:34.000 296 7898.43 934.38 53994.03 88888.00 2017-10-23 23:32:35.000 296 7898.43 934.34 53994.01 88888.00 2017-10-23 23:32:36.000 296 7898.42 934.29 53993.98 88888.00 2017-10-23 23:32:37.000 296 7898.41 934.23 53993.97 88888.00 2017-10-23 23:32:38.000 296 7898.41 934.20 53993.96 88888.00 2017-10-23 23:32:39.000 296 7898.42 934.16 53993.95 88888.00 2017-10-23 23:32:40.000 296 7898.42 934.12 53993.94 88888.00 2017-10-23 23:32:41.000 296 7898.42 934.07 53993.92 88888.00 2017-10-23 23:32:42.000 296 7898.42 934.04 53993.90 88888.00 2017-10-23 23:32:43.000 296 7898.43 934.02 53993.89 88888.00 2017-10-23 23:32:44.000 296 7898.45 934.01 53993.89 88888.00 2017-10-23 23:32:45.000 296 7898.46 933.99 53993.89 88888.00 2017-10-23 23:32:46.000 296 7898.45 933.94 53993.88 88888.00 2017-10-23 23:32:47.000 296 7898.46 933.92 53993.86 88888.00 2017-10-23 23:32:48.000 296 7898.50 933.90 53993.86 88888.00 2017-10-23 23:32:49.000 296 7898.52 933.87 53993.87 88888.00 2017-10-23 23:32:50.000 296 7898.54 933.87 53993.87 88888.00 2017-10-23 23:32:51.000 296 7898.59 933.86 53993.88 88888.00 2017-10-23 23:32:52.000 296 7898.61 933.82 53993.89 88888.00 2017-10-23 23:32:53.000 296 7898.62 933.78 53993.88 88888.00 2017-10-23 23:32:54.000 296 7898.65 933.77 53993.85 88888.00 2017-10-23 23:32:55.000 296 7898.68 933.78 53993.84 88888.00 2017-10-23 23:32:56.000 296 7898.71 933.77 53993.84 88888.00 2017-10-23 23:32:57.000 296 7898.74 933.77 53993.84 88888.00 2017-10-23 23:32:58.000 296 7898.78 933.78 53993.84 88888.00 2017-10-23 23:32:59.000 296 7898.82 933.80 53993.85 88888.00 2017-10-23 23:33:00.000 296 7898.88 933.81 53993.86 88888.00 2017-10-23 23:33:01.000 296 7898.93 933.82 53993.86 88888.00 2017-10-23 23:33:02.000 296 7898.96 933.82 53993.87 88888.00 2017-10-23 23:33:03.000 296 7899.00 933.81 53993.88 88888.00 2017-10-23 23:33:04.000 296 7899.03 933.83 53993.88 88888.00 2017-10-23 23:33:05.000 296 7899.07 933.86 53993.88 88888.00 2017-10-23 23:33:06.000 296 7899.13 933.90 53993.86 88888.00 2017-10-23 23:33:07.000 296 7899.17 933.93 53993.84 88888.00 2017-10-23 23:33:08.000 296 7899.21 933.95 53993.85 88888.00 2017-10-23 23:33:09.000 296 7899.28 934.00 53993.87 88888.00 2017-10-23 23:33:10.000 296 7899.34 934.04 53993.89 88888.00 2017-10-23 23:33:11.000 296 7899.40 934.06 53993.90 88888.00 2017-10-23 23:33:12.000 296 7899.49 934.13 53993.93 88888.00 2017-10-23 23:33:13.000 296 7899.55 934.20 53993.95 88888.00 2017-10-23 23:33:14.000 296 7899.61 934.24 53993.97 88888.00 2017-10-23 23:33:15.000 296 7899.69 934.29 53993.99 88888.00 2017-10-23 23:33:16.000 296 7899.77 934.35 53994.00 88888.00 2017-10-23 23:33:17.000 296 7899.85 934.40 53994.03 88888.00 2017-10-23 23:33:18.000 296 7899.92 934.44 53994.04 88888.00 2017-10-23 23:33:19.000 296 7899.98 934.46 53994.05 88888.00 2017-10-23 23:33:20.000 296 7900.02 934.47 53994.04 88888.00 2017-10-23 23:33:21.000 296 7900.06 934.50 53994.04 88888.00 2017-10-23 23:33:22.000 296 7900.10 934.51 53994.05 88888.00 2017-10-23 23:33:23.000 296 7900.13 934.52 53994.04 88888.00 2017-10-23 23:33:24.000 296 7900.15 934.54 53994.02 88888.00 2017-10-23 23:33:25.000 296 7900.19 934.58 53994.02 88888.00 2017-10-23 23:33:26.000 296 7900.23 934.62 53994.02 88888.00 2017-10-23 23:33:27.000 296 7900.26 934.65 53994.00 88888.00 2017-10-23 23:33:28.000 296 7900.31 934.68 53994.01 88888.00 2017-10-23 23:33:29.000 296 7900.36 934.72 53994.03 88888.00 2017-10-23 23:33:30.000 296 7900.42 934.76 53994.05 88888.00 2017-10-23 23:33:31.000 296 7900.49 934.80 53994.07 88888.00 2017-10-23 23:33:32.000 296 7900.56 934.86 53994.07 88888.00 2017-10-23 23:33:33.000 296 7900.62 934.92 53994.08 88888.00 2017-10-23 23:33:34.000 296 7900.68 934.97 53994.09 88888.00 2017-10-23 23:33:35.000 296 7900.74 935.00 53994.10 88888.00 2017-10-23 23:33:36.000 296 7900.80 935.04 53994.12 88888.00 2017-10-23 23:33:37.000 296 7900.87 935.06 53994.16 88888.00 2017-10-23 23:33:38.000 296 7900.95 935.07 53994.21 88888.00 2017-10-23 23:33:39.000 296 7901.02 935.08 53994.25 88888.00 2017-10-23 23:33:40.000 296 7901.07 935.11 53994.27 88888.00 2017-10-23 23:33:41.000 296 7901.14 935.14 53994.28 88888.00 2017-10-23 23:33:42.000 296 7901.20 935.17 53994.29 88888.00 2017-10-23 23:33:43.000 296 7901.27 935.22 53994.31 88888.00 2017-10-23 23:33:44.000 296 7901.36 935.27 53994.35 88888.00 2017-10-23 23:33:45.000 296 7901.46 935.31 53994.39 88888.00 2017-10-23 23:33:46.000 296 7901.56 935.36 53994.45 88888.00 2017-10-23 23:33:47.000 296 7901.66 935.40 53994.52 88888.00 2017-10-23 23:33:48.000 296 7901.75 935.43 53994.55 88888.00 2017-10-23 23:33:49.000 296 7901.84 935.47 53994.58 88888.00 2017-10-23 23:33:50.000 296 7901.92 935.49 53994.61 88888.00 2017-10-23 23:33:51.000 296 7901.98 935.49 53994.63 88888.00 2017-10-23 23:33:52.000 296 7902.04 935.53 53994.65 88888.00 2017-10-23 23:33:53.000 296 7902.11 935.57 53994.67 88888.00 2017-10-23 23:33:54.000 296 7902.17 935.60 53994.68 88888.00 2017-10-23 23:33:55.000 296 7902.21 935.61 53994.70 88888.00 2017-10-23 23:33:56.000 296 7902.23 935.63 53994.70 88888.00 2017-10-23 23:33:57.000 296 7902.27 935.65 53994.70 88888.00 2017-10-23 23:33:58.000 296 7902.29 935.66 53994.69 88888.00 2017-10-23 23:33:59.000 296 7902.30 935.66 53994.67 88888.00 2017-10-23 23:34:00.000 296 7902.32 935.65 53994.67 88888.00 2017-10-23 23:34:01.000 296 7902.33 935.65 53994.67 88888.00 2017-10-23 23:34:02.000 296 7902.35 935.65 53994.67 88888.00 2017-10-23 23:34:03.000 296 7902.36 935.65 53994.68 88888.00 2017-10-23 23:34:04.000 296 7902.36 935.62 53994.68 88888.00 2017-10-23 23:34:05.000 296 7902.35 935.57 53994.67 88888.00 2017-10-23 23:34:06.000 296 7902.36 935.52 53994.67 88888.00 2017-10-23 23:34:07.000 296 7902.36 935.47 53994.67 88888.00 2017-10-23 23:34:08.000 296 7902.36 935.42 53994.65 88888.00 2017-10-23 23:34:09.000 296 7902.34 935.37 53994.65 88888.00 2017-10-23 23:34:10.000 296 7902.32 935.32 53994.62 88888.00 2017-10-23 23:34:11.000 296 7902.29 935.30 53994.60 88888.00 2017-10-23 23:34:12.000 296 7902.25 935.33 53994.56 88888.00 2017-10-23 23:34:13.000 296 7902.21 935.39 53994.49 88888.00 2017-10-23 23:34:14.000 296 7902.18 935.45 53994.43 88888.00 2017-10-23 23:34:15.000 296 7902.16 935.51 53994.38 88888.00 2017-10-23 23:34:16.000 296 7902.13 935.59 53994.34 88888.00 2017-10-23 23:34:17.000 296 7902.12 935.71 53994.32 88888.00 2017-10-23 23:34:18.000 296 7902.14 935.83 53994.32 88888.00 2017-10-23 23:34:19.000 296 7902.17 935.95 53994.33 88888.00 2017-10-23 23:34:20.000 296 7902.21 936.04 53994.34 88888.00 2017-10-23 23:34:21.000 296 7902.27 936.10 53994.39 88888.00 2017-10-23 23:34:22.000 296 7902.35 936.17 53994.45 88888.00 2017-10-23 23:34:23.000 296 7902.44 936.23 53994.49 88888.00 2017-10-23 23:34:24.000 296 7902.54 936.27 53994.57 88888.00 2017-10-23 23:34:25.000 296 7902.65 936.31 53994.65 88888.00 2017-10-23 23:34:26.000 296 7902.75 936.39 53994.71 88888.00 2017-10-23 23:34:27.000 296 7902.89 936.48 53994.79 88888.00 2017-10-23 23:34:28.000 296 7903.03 936.53 53994.87 88888.00 2017-10-23 23:34:29.000 296 7903.17 936.59 53994.95 88888.00 2017-10-23 23:34:30.000 296 7903.34 936.69 53995.03 88888.00 2017-10-23 23:34:31.000 296 7903.51 936.76 53995.12 88888.00 2017-10-23 23:34:32.000 296 7903.67 936.80 53995.23 88888.00 2017-10-23 23:34:33.000 296 7903.85 936.85 53995.37 88888.00 2017-10-23 23:34:34.000 296 7904.04 936.86 53995.52 88888.00 2017-10-23 23:34:35.000 296 7904.21 936.83 53995.65 88888.00 2017-10-23 23:34:36.000 296 7904.37 936.80 53995.74 88888.00 2017-10-23 23:34:37.000 296 7904.50 936.76 53995.80 88888.00 2017-10-23 23:34:38.000 296 7904.59 936.70 53995.84 88888.00 2017-10-23 23:34:39.000 296 7904.65 936.63 53995.84 88888.00 2017-10-23 23:34:40.000 296 7904.68 936.56 53995.84 88888.00 2017-10-23 23:34:41.000 296 7904.70 936.49 53995.83 88888.00 2017-10-23 23:34:42.000 296 7904.71 936.41 53995.83 88888.00 2017-10-23 23:34:43.000 296 7904.70 936.34 53995.83 88888.00 2017-10-23 23:34:44.000 296 7904.67 936.29 53995.80 88888.00 2017-10-23 23:34:45.000 296 7904.63 936.25 53995.75 88888.00 2017-10-23 23:34:46.000 296 7904.61 936.26 53995.72 88888.00 2017-10-23 23:34:47.000 296 7904.62 936.35 53995.72 88888.00 2017-10-23 23:34:48.000 296 7904.70 936.45 53995.77 88888.00 2017-10-23 23:34:49.000 296 7904.79 936.49 53995.84 88888.00 2017-10-23 23:34:50.000 296 7904.86 936.52 53995.89 88888.00 2017-10-23 23:34:51.000 296 7904.92 936.57 53995.90 88888.00 2017-10-23 23:34:52.000 296 7904.94 936.65 53995.89 88888.00 2017-10-23 23:34:53.000 296 7904.94 936.72 53995.86 88888.00 2017-10-23 23:34:54.000 296 7904.89 936.79 53995.75 88888.00 2017-10-23 23:34:55.000 296 7904.79 936.86 53995.61 88888.00 2017-10-23 23:34:56.000 296 7904.66 936.92 53995.48 88888.00 2017-10-23 23:34:57.000 296 7904.52 936.97 53995.36 88888.00 2017-10-23 23:34:58.000 296 7904.39 937.00 53995.27 88888.00 2017-10-23 23:34:59.000 296 7904.26 937.03 53995.20 88888.00 2017-10-23 23:35:00.000 296 7904.14 937.07 53995.12 88888.00 2017-10-23 23:35:01.000 296 7904.02 937.12 53995.03 88888.00 2017-10-23 23:35:02.000 296 7903.94 937.20 53994.96 88888.00 2017-10-23 23:35:03.000 296 7903.89 937.30 53994.92 88888.00 2017-10-23 23:35:04.000 296 7903.86 937.43 53994.90 88888.00 2017-10-23 23:35:05.000 296 7903.88 937.57 53994.92 88888.00 2017-10-23 23:35:06.000 296 7903.93 937.69 53994.96 88888.00 2017-10-23 23:35:07.000 296 7903.97 937.80 53995.00 88888.00 2017-10-23 23:35:08.000 296 7904.01 937.88 53995.03 88888.00 2017-10-23 23:35:09.000 296 7904.03 937.92 53995.05 88888.00 2017-10-23 23:35:10.000 296 7904.03 937.92 53995.05 88888.00 2017-10-23 23:35:11.000 296 7904.01 937.91 53995.04 88888.00 2017-10-23 23:35:12.000 296 7903.96 937.91 53995.03 88888.00 2017-10-23 23:35:13.000 296 7903.87 937.85 53994.99 88888.00 2017-10-23 23:35:14.000 296 7903.74 937.70 53994.93 88888.00 2017-10-23 23:35:15.000 296 7903.58 937.53 53994.86 88888.00 2017-10-23 23:35:16.000 296 7903.38 937.37 53994.76 88888.00 2017-10-23 23:35:17.000 296 7903.16 937.19 53994.63 88888.00 2017-10-23 23:35:18.000 296 7902.91 937.04 53994.50 88888.00 2017-10-23 23:35:19.000 296 7902.67 936.90 53994.37 88888.00 2017-10-23 23:35:20.000 296 7902.45 936.77 53994.25 88888.00 2017-10-23 23:35:21.000 296 7902.27 936.68 53994.15 88888.00 2017-10-23 23:35:22.000 296 7902.12 936.63 53994.10 88888.00 2017-10-23 23:35:23.000 296 7902.04 936.62 53994.08 88888.00 2017-10-23 23:35:24.000 296 7902.00 936.64 53994.07 88888.00 2017-10-23 23:35:25.000 296 7901.98 936.68 53994.07 88888.00 2017-10-23 23:35:26.000 296 7902.00 936.71 53994.12 88888.00 2017-10-23 23:35:27.000 296 7902.04 936.75 53994.18 88888.00 2017-10-23 23:35:28.000 296 7902.08 936.78 53994.22 88888.00 2017-10-23 23:35:29.000 296 7902.11 936.79 53994.27 88888.00 2017-10-23 23:35:30.000 296 7902.14 936.77 53994.34 88888.00 2017-10-23 23:35:31.000 296 7902.13 936.72 53994.37 88888.00 2017-10-23 23:35:32.000 296 7902.08 936.62 53994.34 88888.00 2017-10-23 23:35:33.000 296 7902.00 936.49 53994.30 88888.00 2017-10-23 23:35:34.000 296 7901.86 936.35 53994.22 88888.00 2017-10-23 23:35:35.000 296 7901.68 936.25 53994.09 88888.00 2017-10-23 23:35:36.000 296 7901.50 936.15 53993.96 88888.00 2017-10-23 23:35:37.000 296 7901.36 936.09 53993.86 88888.00 2017-10-23 23:35:38.000 296 7901.23 936.13 53993.78 88888.00 2017-10-23 23:35:39.000 296 7901.10 936.21 53993.67 88888.00 2017-10-23 23:35:40.000 296 7900.96 936.30 53993.56 88888.00 2017-10-23 23:35:41.000 296 7900.83 936.42 53993.45 88888.00 2017-10-23 23:35:42.000 296 7900.69 936.53 53993.33 88888.00 2017-10-23 23:35:43.000 296 7900.54 936.63 53993.21 88888.00 2017-10-23 23:35:44.000 296 7900.41 936.71 53993.13 88888.00 2017-10-23 23:35:45.000 296 7900.28 936.77 53993.05 88888.00 2017-10-23 23:35:46.000 296 7900.14 936.83 53992.96 88888.00 2017-10-23 23:35:47.000 296 7899.99 936.85 53992.87 88888.00 2017-10-23 23:35:48.000 296 7899.83 936.87 53992.77 88888.00 2017-10-23 23:35:49.000 296 7899.64 936.90 53992.64 88888.00 2017-10-23 23:35:50.000 296 7899.42 936.93 53992.50 88888.00 2017-10-23 23:35:51.000 296 7899.21 936.93 53992.39 88888.00 2017-10-23 23:35:52.000 296 7899.05 936.92 53992.32 88888.00 2017-10-23 23:35:53.000 296 7898.92 936.92 53992.28 88888.00 2017-10-23 23:35:54.000 296 7898.84 936.92 53992.27 88888.00 2017-10-23 23:35:55.000 296 7898.80 936.95 53992.28 88888.00 2017-10-23 23:35:56.000 296 7898.76 937.02 53992.28 88888.00 2017-10-23 23:35:57.000 296 7898.70 937.12 53992.24 88888.00 2017-10-23 23:35:58.000 296 7898.62 937.22 53992.18 88888.00 2017-10-23 23:35:59.000 296 7898.56 937.29 53992.14 88888.00 2017-10-23 23:36:00.000 296 7898.52 937.38 53992.13 88888.00 2017-10-23 23:36:01.000 296 7898.46 937.49 53992.10 88888.00 2017-10-23 23:36:02.000 296 7898.40 937.62 53992.04 88888.00 2017-10-23 23:36:03.000 296 7898.35 937.74 53992.01 88888.00 2017-10-23 23:36:04.000 296 7898.30 937.85 53991.98 88888.00 2017-10-23 23:36:05.000 296 7898.24 937.96 53991.97 88888.00 2017-10-23 23:36:06.000 296 7898.19 938.05 53991.95 88888.00 2017-10-23 23:36:07.000 296 7898.12 938.13 53991.91 88888.00 2017-10-23 23:36:08.000 296 7898.03 938.22 53991.85 88888.00 2017-10-23 23:36:09.000 296 7897.92 938.30 53991.77 88888.00 2017-10-23 23:36:10.000 296 7897.79 938.36 53991.71 88888.00 2017-10-23 23:36:11.000 296 7897.68 938.41 53991.67 88888.00 2017-10-23 23:36:12.000 296 7897.58 938.44 53991.62 88888.00 2017-10-23 23:36:13.000 296 7897.49 938.46 53991.60 88888.00 2017-10-23 23:36:14.000 296 7897.42 938.49 53991.59 88888.00 2017-10-23 23:36:15.000 296 7897.37 938.52 53991.59 88888.00 2017-10-23 23:36:16.000 296 7897.32 938.56 53991.59 88888.00 2017-10-23 23:36:17.000 296 7897.25 938.58 53991.59 88888.00 2017-10-23 23:36:18.000 296 7897.19 938.57 53991.60 88888.00 2017-10-23 23:36:19.000 296 7897.12 938.55 53991.60 88888.00 2017-10-23 23:36:20.000 296 7897.02 938.49 53991.58 88888.00 2017-10-23 23:36:21.000 296 7896.91 938.44 53991.53 88888.00 2017-10-23 23:36:22.000 296 7896.79 938.41 53991.46 88888.00 2017-10-23 23:36:23.000 296 7896.64 938.39 53991.38 88888.00 2017-10-23 23:36:24.000 296 7896.49 938.38 53991.30 88888.00 2017-10-23 23:36:25.000 296 7896.35 938.37 53991.23 88888.00 2017-10-23 23:36:26.000 296 7896.21 938.37 53991.18 88888.00 2017-10-23 23:36:27.000 296 7896.08 938.38 53991.11 88888.00 2017-10-23 23:36:28.000 296 7895.95 938.41 53991.04 88888.00 2017-10-23 23:36:29.000 296 7895.83 938.46 53990.98 88888.00 2017-10-23 23:36:30.000 296 7895.71 938.51 53990.93 88888.00 2017-10-23 23:36:31.000 296 7895.62 938.59 53990.89 88888.00 2017-10-23 23:36:32.000 296 7895.54 938.70 53990.86 88888.00 2017-10-23 23:36:33.000 296 7895.46 938.83 53990.83 88888.00 2017-10-23 23:36:34.000 296 7895.38 938.98 53990.79 88888.00 2017-10-23 23:36:35.000 296 7895.30 939.11 53990.75 88888.00 2017-10-23 23:36:36.000 296 7895.24 939.21 53990.73 88888.00 2017-10-23 23:36:37.000 296 7895.20 939.30 53990.75 88888.00 2017-10-23 23:36:38.000 296 7895.18 939.36 53990.80 88888.00 2017-10-23 23:36:39.000 296 7895.17 939.39 53990.85 88888.00 2017-10-23 23:36:40.000 296 7895.16 939.39 53990.90 88888.00 2017-10-23 23:36:41.000 296 7895.14 939.37 53990.95 88888.00 2017-10-23 23:36:42.000 296 7895.11 939.34 53991.00 88888.00 2017-10-23 23:36:43.000 296 7895.09 939.31 53991.03 88888.00 2017-10-23 23:36:44.000 296 7895.06 939.27 53991.07 88888.00 2017-10-23 23:36:45.000 296 7895.02 939.20 53991.10 88888.00 2017-10-23 23:36:46.000 296 7894.96 939.10 53991.13 88888.00 2017-10-23 23:36:47.000 296 7894.90 939.02 53991.14 88888.00 2017-10-23 23:36:48.000 296 7894.83 938.92 53991.14 88888.00 2017-10-23 23:36:49.000 296 7894.74 938.82 53991.14 88888.00 2017-10-23 23:36:50.000 296 7894.62 938.73 53991.12 88888.00 2017-10-23 23:36:51.000 296 7894.51 938.66 53991.07 88888.00 2017-10-23 23:36:52.000 296 7894.41 938.62 53991.04 88888.00 2017-10-23 23:36:53.000 296 7894.33 938.61 53991.01 88888.00 2017-10-23 23:36:54.000 296 7894.23 938.62 53990.99 88888.00 2017-10-23 23:36:55.000 296 7894.15 938.61 53990.97 88888.00 2017-10-23 23:36:56.000 296 7894.09 938.60 53990.98 88888.00 2017-10-23 23:36:57.000 296 7894.04 938.58 53991.02 88888.00 2017-10-23 23:36:58.000 296 7894.02 938.53 53991.07 88888.00 2017-10-23 23:36:59.000 296 7894.02 938.47 53991.14 88888.00 2017-10-23 23:37:00.000 296 7894.02 938.40 53991.21 88888.00 2017-10-23 23:37:01.000 296 7894.02 938.32 53991.28 88888.00 2017-10-23 23:37:02.000 296 7894.04 938.23 53991.36 88888.00 2017-10-23 23:37:03.000 296 7894.07 938.13 53991.43 88888.00 2017-10-23 23:37:04.000 296 7894.09 938.06 53991.51 88888.00 2017-10-23 23:37:05.000 296 7894.12 937.99 53991.58 88888.00 2017-10-23 23:37:06.000 296 7894.17 937.94 53991.65 88888.00 2017-10-23 23:37:07.000 296 7894.23 937.91 53991.73 88888.00 2017-10-23 23:37:08.000 296 7894.29 937.90 53991.80 88888.00 2017-10-23 23:37:09.000 296 7894.38 937.91 53991.88 88888.00 2017-10-23 23:37:10.000 296 7894.49 937.91 53991.98 88888.00 2017-10-23 23:37:11.000 296 7894.60 937.91 53992.09 88888.00 2017-10-23 23:37:12.000 296 7894.70 937.91 53992.18 88888.00 2017-10-23 23:37:13.000 296 7894.80 937.91 53992.27 88888.00 2017-10-23 23:37:14.000 296 7894.91 937.91 53992.36 88888.00 2017-10-23 23:37:15.000 296 7895.01 937.91 53992.45 88888.00 2017-10-23 23:37:16.000 296 7895.12 937.90 53992.57 88888.00 2017-10-23 23:37:17.000 296 7895.23 937.90 53992.70 88888.00 2017-10-23 23:37:18.000 296 7895.33 937.90 53992.79 88888.00 2017-10-23 23:37:19.000 296 7895.42 937.90 53992.84 88888.00 2017-10-23 23:37:20.000 296 7895.52 937.88 53992.91 88888.00 2017-10-23 23:37:21.000 296 7895.59 937.86 53992.97 88888.00 2017-10-23 23:37:22.000 296 7895.65 937.84 53993.03 88888.00 2017-10-23 23:37:23.000 296 7895.72 937.81 53993.09 88888.00 2017-10-23 23:37:24.000 296 7895.77 937.75 53993.15 88888.00 2017-10-23 23:37:25.000 296 7895.83 937.67 53993.21 88888.00 2017-10-23 23:37:26.000 296 7895.90 937.60 53993.28 88888.00 2017-10-23 23:37:27.000 296 7895.94 937.51 53993.33 88888.00 2017-10-23 23:37:28.000 296 7895.97 937.44 53993.36 88888.00 2017-10-23 23:37:29.000 296 7896.02 937.38 53993.40 88888.00 2017-10-23 23:37:30.000 296 7896.05 937.32 53993.44 88888.00 2017-10-23 23:37:31.000 296 7896.07 937.26 53993.48 88888.00 2017-10-23 23:37:32.000 296 7896.11 937.20 53993.52 88888.00 2017-10-23 23:37:33.000 296 7896.15 937.13 53993.56 88888.00 2017-10-23 23:37:34.000 296 7896.17 937.04 53993.60 88888.00 2017-10-23 23:37:35.000 296 7896.19 936.96 53993.63 88888.00 2017-10-23 23:37:36.000 296 7896.22 936.88 53993.66 88888.00 2017-10-23 23:37:37.000 296 7896.24 936.81 53993.69 88888.00 2017-10-23 23:37:38.000 296 7896.26 936.75 53993.72 88888.00 2017-10-23 23:37:39.000 296 7896.28 936.71 53993.75 88888.00 2017-10-23 23:37:40.000 296 7896.30 936.67 53993.76 88888.00 2017-10-23 23:37:41.000 296 7896.31 936.63 53993.77 88888.00 2017-10-23 23:37:42.000 296 7896.31 936.60 53993.79 88888.00 2017-10-23 23:37:43.000 296 7896.31 936.57 53993.79 88888.00 2017-10-23 23:37:44.000 296 7896.32 936.55 53993.79 88888.00 2017-10-23 23:37:45.000 296 7896.31 936.54 53993.79 88888.00 2017-10-23 23:37:46.000 296 7896.29 936.52 53993.77 88888.00 2017-10-23 23:37:47.000 296 7896.30 936.52 53993.77 88888.00 2017-10-23 23:37:48.000 296 7896.31 936.52 53993.78 88888.00 2017-10-23 23:37:49.000 296 7896.31 936.51 53993.79 88888.00 2017-10-23 23:37:50.000 296 7896.34 936.49 53993.83 88888.00 2017-10-23 23:37:51.000 296 7896.37 936.47 53993.87 88888.00 2017-10-23 23:37:52.000 296 7896.40 936.42 53993.92 88888.00 2017-10-23 23:37:53.000 296 7896.44 936.36 53993.96 88888.00 2017-10-23 23:37:54.000 296 7896.46 936.29 53994.00 88888.00 2017-10-23 23:37:55.000 296 7896.48 936.21 53994.04 88888.00 2017-10-23 23:37:56.000 296 7896.50 936.12 53994.09 88888.00 2017-10-23 23:37:57.000 296 7896.52 936.01 53994.13 88888.00 2017-10-23 23:37:58.000 296 7896.54 935.89 53994.17 88888.00 2017-10-23 23:37:59.000 296 7896.55 935.76 53994.20 88888.00 2017-10-23 23:38:00.000 296 7896.54 935.63 53994.22 88888.00 2017-10-23 23:38:01.000 296 7896.52 935.47 53994.23 88888.00 2017-10-23 23:38:02.000 296 7896.50 935.32 53994.24 88888.00 2017-10-23 23:38:03.000 296 7896.48 935.19 53994.25 88888.00 2017-10-23 23:38:04.000 296 7896.45 935.06 53994.26 88888.00 2017-10-23 23:38:05.000 296 7896.41 934.94 53994.25 88888.00 2017-10-23 23:38:06.000 296 7896.37 934.81 53994.23 88888.00 2017-10-23 23:38:07.000 296 7896.33 934.68 53994.21 88888.00 2017-10-23 23:38:08.000 296 7896.27 934.56 53994.18 88888.00 2017-10-23 23:38:09.000 296 7896.22 934.44 53994.16 88888.00 2017-10-23 23:38:10.000 296 7896.17 934.32 53994.14 88888.00 2017-10-23 23:38:11.000 296 7896.11 934.20 53994.12 88888.00 2017-10-23 23:38:12.000 296 7896.06 934.09 53994.10 88888.00 2017-10-23 23:38:13.000 296 7896.01 933.98 53994.07 88888.00 2017-10-23 23:38:14.000 296 7895.95 933.89 53994.02 88888.00 2017-10-23 23:38:15.000 296 7895.89 933.80 53994.00 88888.00 2017-10-23 23:38:16.000 296 7895.84 933.72 53993.97 88888.00 2017-10-23 23:38:17.000 296 7895.81 933.66 53993.93 88888.00 2017-10-23 23:38:18.000 296 7895.76 933.61 53993.90 88888.00 2017-10-23 23:38:19.000 296 7895.72 933.56 53993.87 88888.00 2017-10-23 23:38:20.000 296 7895.67 933.51 53993.83 88888.00 2017-10-23 23:38:21.000 296 7895.62 933.46 53993.80 88888.00 2017-10-23 23:38:22.000 296 7895.57 933.40 53993.76 88888.00 2017-10-23 23:38:23.000 296 7895.50 933.34 53993.71 88888.00 2017-10-23 23:38:24.000 296 7895.43 933.27 53993.66 88888.00 2017-10-23 23:38:25.000 296 7895.37 933.20 53993.61 88888.00 2017-10-23 23:38:26.000 296 7895.29 933.13 53993.56 88888.00 2017-10-23 23:38:27.000 296 7895.19 933.06 53993.51 88888.00 2017-10-23 23:38:28.000 296 7895.10 932.99 53993.45 88888.00 2017-10-23 23:38:29.000 296 7895.02 932.93 53993.39 88888.00 2017-10-23 23:38:30.000 296 7894.94 932.86 53993.34 88888.00 2017-10-23 23:38:31.000 296 7894.87 932.81 53993.28 88888.00 2017-10-23 23:38:32.000 296 7894.80 932.79 53993.21 88888.00 2017-10-23 23:38:33.000 296 7894.72 932.77 53993.15 88888.00 2017-10-23 23:38:34.000 296 7894.66 932.74 53993.10 88888.00 2017-10-23 23:38:35.000 296 7894.59 932.73 53993.04 88888.00 2017-10-23 23:38:36.000 296 7894.51 932.72 53992.97 88888.00 2017-10-23 23:38:37.000 296 7894.44 932.71 53992.91 88888.00 2017-10-23 23:38:38.000 296 7894.38 932.70 53992.85 88888.00 2017-10-23 23:38:39.000 296 7894.33 932.70 53992.79 88888.00 2017-10-23 23:38:40.000 296 7894.28 932.72 53992.75 88888.00 2017-10-23 23:38:41.000 296 7894.23 932.71 53992.71 88888.00 2017-10-23 23:38:42.000 296 7894.17 932.70 53992.66 88888.00 2017-10-23 23:38:43.000 296 7894.12 932.69 53992.61 88888.00 2017-10-23 23:38:44.000 296 7894.07 932.68 53992.57 88888.00 2017-10-23 23:38:45.000 296 7894.02 932.65 53992.53 88888.00 2017-10-23 23:38:46.000 296 7893.96 932.63 53992.49 88888.00 2017-10-23 23:38:47.000 296 7893.89 932.60 53992.44 88888.00 2017-10-23 23:38:48.000 296 7893.82 932.58 53992.37 88888.00 2017-10-23 23:38:49.000 296 7893.75 932.55 53992.31 88888.00 2017-10-23 23:38:50.000 296 7893.69 932.52 53992.27 88888.00 2017-10-23 23:38:51.000 296 7893.64 932.50 53992.21 88888.00 2017-10-23 23:38:52.000 296 7893.60 932.47 53992.18 88888.00 2017-10-23 23:38:53.000 296 7893.58 932.43 53992.17 88888.00 2017-10-23 23:38:54.000 296 7893.58 932.40 53992.16 88888.00 2017-10-23 23:38:55.000 296 7893.57 932.39 53992.15 88888.00 2017-10-23 23:38:56.000 296 7893.56 932.38 53992.12 88888.00 2017-10-23 23:38:57.000 296 7893.52 932.34 53992.09 88888.00 2017-10-23 23:38:58.000 296 7893.47 932.30 53992.05 88888.00 2017-10-23 23:38:59.000 296 7893.43 932.27 53992.02 88888.00 2017-10-23 23:39:00.000 296 7893.40 932.24 53991.99 88888.00 2017-10-23 23:39:01.000 296 7893.36 932.17 53991.96 88888.00 2017-10-23 23:39:02.000 296 7893.32 932.11 53991.93 88888.00 2017-10-23 23:39:03.000 296 7893.31 932.06 53991.91 88888.00 2017-10-23 23:39:04.000 296 7893.29 932.01 53991.89 88888.00 2017-10-23 23:39:05.000 296 7893.26 931.95 53991.88 88888.00 2017-10-23 23:39:06.000 296 7893.25 931.90 53991.86 88888.00 2017-10-23 23:39:07.000 296 7893.24 931.86 53991.83 88888.00 2017-10-23 23:39:08.000 296 7893.23 931.81 53991.82 88888.00 2017-10-23 23:39:09.000 296 7893.22 931.78 53991.82 88888.00 2017-10-23 23:39:10.000 296 7893.21 931.72 53991.80 88888.00 2017-10-23 23:39:11.000 296 7893.18 931.65 53991.79 88888.00 2017-10-23 23:39:12.000 296 7893.17 931.60 53991.79 88888.00 2017-10-23 23:39:13.000 296 7893.17 931.55 53991.78 88888.00 2017-10-23 23:39:14.000 296 7893.16 931.49 53991.76 88888.00 2017-10-23 23:39:15.000 296 7893.15 931.42 53991.74 88888.00 2017-10-23 23:39:16.000 296 7893.14 931.35 53991.72 88888.00 2017-10-23 23:39:17.000 296 7893.14 931.29 53991.71 88888.00 2017-10-23 23:39:18.000 296 7893.14 931.21 53991.71 88888.00 2017-10-23 23:39:19.000 296 7893.14 931.11 53991.72 88888.00 2017-10-23 23:39:20.000 296 7893.14 931.02 53991.73 88888.00 2017-10-23 23:39:21.000 296 7893.15 930.93 53991.73 88888.00 2017-10-23 23:39:22.000 296 7893.14 930.82 53991.73 88888.00 2017-10-23 23:39:23.000 296 7893.14 930.72 53991.73 88888.00 2017-10-23 23:39:24.000 296 7893.15 930.61 53991.72 88888.00 2017-10-23 23:39:25.000 296 7893.16 930.48 53991.71 88888.00 2017-10-23 23:39:26.000 296 7893.16 930.37 53991.73 88888.00 2017-10-23 23:39:27.000 296 7893.16 930.25 53991.75 88888.00 2017-10-23 23:39:28.000 296 7893.15 930.12 53991.75 88888.00 2017-10-23 23:39:29.000 296 7893.16 929.99 53991.74 88888.00 2017-10-23 23:39:30.000 296 7893.16 929.87 53991.73 88888.00 2017-10-23 23:39:31.000 296 7893.17 929.75 53991.71 88888.00 2017-10-23 23:39:32.000 296 7893.17 929.66 53991.68 88888.00 2017-10-23 23:39:33.000 296 7893.18 929.59 53991.67 88888.00 2017-10-23 23:39:34.000 296 7893.18 929.49 53991.66 88888.00 2017-10-23 23:39:35.000 296 7893.18 929.39 53991.63 88888.00 2017-10-23 23:39:36.000 296 7893.16 929.30 53991.59 88888.00 2017-10-23 23:39:37.000 296 7893.13 929.22 53991.55 88888.00 2017-10-23 23:39:38.000 296 7893.09 929.12 53991.51 88888.00 2017-10-23 23:39:39.000 296 7893.07 929.03 53991.48 88888.00 2017-10-23 23:39:40.000 296 7893.05 928.95 53991.45 88888.00 2017-10-23 23:39:41.000 296 7893.04 928.88 53991.40 88888.00 2017-10-23 23:39:42.000 296 7893.03 928.83 53991.36 88888.00 2017-10-23 23:39:43.000 296 7893.01 928.76 53991.32 88888.00 2017-10-23 23:39:44.000 296 7892.99 928.69 53991.29 88888.00 2017-10-23 23:39:45.000 296 7892.99 928.64 53991.25 88888.00 2017-10-23 23:39:46.000 296 7893.00 928.60 53991.22 88888.00 2017-10-23 23:39:47.000 296 7892.99 928.57 53991.20 88888.00 2017-10-23 23:39:48.000 296 7892.97 928.52 53991.16 88888.00 2017-10-23 23:39:49.000 296 7892.95 928.45 53991.12 88888.00 2017-10-23 23:39:50.000 296 7892.93 928.37 53991.08 88888.00 2017-10-23 23:39:51.000 296 7892.91 928.33 53991.04 88888.00 2017-10-23 23:39:52.000 296 7892.91 928.31 53990.99 88888.00 2017-10-23 23:39:53.000 296 7892.90 928.28 53990.94 88888.00 2017-10-23 23:39:54.000 296 7892.88 928.22 53990.89 88888.00 2017-10-23 23:39:55.000 296 7892.85 928.19 53990.86 88888.00 2017-10-23 23:39:56.000 296 7892.84 928.15 53990.82 88888.00 2017-10-23 23:39:57.000 296 7892.81 928.10 53990.77 88888.00 2017-10-23 23:39:58.000 296 7892.77 928.06 53990.71 88888.00 2017-10-23 23:39:59.000 296 7892.74 928.04 53990.66 88888.00 2017-10-23 23:40:00.000 296 7892.72 928.02 53990.62 88888.00 2017-10-23 23:40:01.000 296 7892.69 927.99 53990.57 88888.00 2017-10-23 23:40:02.000 296 7892.66 927.96 53990.50 88888.00 2017-10-23 23:40:03.000 296 7892.63 927.93 53990.45 88888.00 2017-10-23 23:40:04.000 296 7892.61 927.91 53990.40 88888.00 2017-10-23 23:40:05.000 296 7892.58 927.89 53990.36 88888.00 2017-10-23 23:40:06.000 296 7892.57 927.88 53990.32 88888.00 2017-10-23 23:40:07.000 296 7892.58 927.86 53990.29 88888.00 2017-10-23 23:40:08.000 296 7892.60 927.84 53990.28 88888.00 2017-10-23 23:40:09.000 296 7892.61 927.82 53990.26 88888.00 2017-10-23 23:40:10.000 296 7892.62 927.79 53990.24 88888.00 2017-10-23 23:40:11.000 296 7892.66 927.78 53990.22 88888.00 2017-10-23 23:40:12.000 296 7892.72 927.78 53990.21 88888.00 2017-10-23 23:40:13.000 296 7892.77 927.80 53990.20 88888.00 2017-10-23 23:40:14.000 296 7892.80 927.78 53990.19 88888.00 2017-10-23 23:40:15.000 296 7892.83 927.77 53990.19 88888.00 2017-10-23 23:40:16.000 296 7892.87 927.74 53990.19 88888.00 2017-10-23 23:40:17.000 296 7892.91 927.71 53990.17 88888.00 2017-10-23 23:40:18.000 296 7892.94 927.67 53990.16 88888.00 2017-10-23 23:40:19.000 296 7892.98 927.65 53990.16 88888.00 2017-10-23 23:40:20.000 296 7893.01 927.62 53990.14 88888.00 2017-10-23 23:40:21.000 296 7893.02 927.58 53990.12 88888.00 2017-10-23 23:40:22.000 296 7893.03 927.53 53990.09 88888.00 2017-10-23 23:40:23.000 296 7893.04 927.48 53990.05 88888.00 2017-10-23 23:40:24.000 296 7893.04 927.45 53990.02 88888.00 2017-10-23 23:40:25.000 296 7893.04 927.43 53989.98 88888.00 2017-10-23 23:40:26.000 296 7893.04 927.40 53989.94 88888.00 2017-10-23 23:40:27.000 296 7893.05 927.36 53989.91 88888.00 2017-10-23 23:40:28.000 296 7893.04 927.33 53989.87 88888.00 2017-10-23 23:40:29.000 296 7893.03 927.30 53989.84 88888.00 2017-10-23 23:40:30.000 296 7893.02 927.28 53989.80 88888.00 2017-10-23 23:40:31.000 296 7893.01 927.26 53989.77 88888.00 2017-10-23 23:40:32.000 296 7893.00 927.24 53989.72 88888.00 2017-10-23 23:40:33.000 296 7892.99 927.20 53989.66 88888.00 2017-10-23 23:40:34.000 296 7892.98 927.19 53989.62 88888.00 2017-10-23 23:40:35.000 296 7892.99 927.18 53989.57 88888.00 2017-10-23 23:40:36.000 296 7892.98 927.17 53989.51 88888.00 2017-10-23 23:40:37.000 296 7892.96 927.16 53989.46 88888.00 2017-10-23 23:40:38.000 296 7892.93 927.12 53989.40 88888.00 2017-10-23 23:40:39.000 296 7892.89 927.08 53989.35 88888.00 2017-10-23 23:40:40.000 296 7892.86 927.05 53989.31 88888.00 2017-10-23 23:40:41.000 296 7892.83 927.03 53989.25 88888.00 2017-10-23 23:40:42.000 296 7892.80 926.98 53989.20 88888.00 2017-10-23 23:40:43.000 296 7892.78 926.94 53989.15 88888.00 2017-10-23 23:40:44.000 296 7892.75 926.88 53989.10 88888.00 2017-10-23 23:40:45.000 296 7892.70 926.81 53989.04 88888.00 2017-10-23 23:40:46.000 296 7892.68 926.77 53989.00 88888.00 2017-10-23 23:40:47.000 296 7892.65 926.75 53988.95 88888.00 2017-10-23 23:40:48.000 296 7892.61 926.71 53988.89 88888.00 2017-10-23 23:40:49.000 296 7892.57 926.69 53988.83 88888.00 2017-10-23 23:40:50.000 296 7892.54 926.67 53988.77 88888.00 2017-10-23 23:40:51.000 296 7892.50 926.66 53988.71 88888.00 2017-10-23 23:40:52.000 296 7892.47 926.66 53988.66 88888.00 2017-10-23 23:40:53.000 296 7892.45 926.68 53988.60 88888.00 2017-10-23 23:40:54.000 296 7892.43 926.69 53988.55 88888.00 2017-10-23 23:40:55.000 296 7892.42 926.71 53988.51 88888.00 2017-10-23 23:40:56.000 296 7892.41 926.74 53988.47 88888.00 2017-10-23 23:40:57.000 296 7892.41 926.75 53988.43 88888.00 2017-10-23 23:40:58.000 296 7892.40 926.76 53988.39 88888.00 2017-10-23 23:40:59.000 296 7892.39 926.78 53988.35 88888.00 2017-10-23 23:41:00.000 296 7892.38 926.79 53988.30 88888.00 2017-10-23 23:41:01.000 296 7892.37 926.82 53988.25 88888.00 2017-10-23 23:41:02.000 296 7892.35 926.85 53988.20 88888.00 2017-10-23 23:41:03.000 296 7892.34 926.87 53988.16 88888.00 2017-10-23 23:41:04.000 296 7892.33 926.92 53988.11 88888.00 2017-10-23 23:41:05.000 296 7892.31 926.96 53988.05 88888.00 2017-10-23 23:41:06.000 296 7892.28 926.99 53988.00 88888.00 2017-10-23 23:41:07.000 296 7892.25 927.03 53987.94 88888.00 2017-10-23 23:41:08.000 296 7892.22 927.09 53987.89 88888.00 2017-10-23 23:41:09.000 296 7892.20 927.14 53987.84 88888.00 2017-10-23 23:41:10.000 296 7892.17 927.19 53987.78 88888.00 2017-10-23 23:41:11.000 296 7892.15 927.25 53987.72 88888.00 2017-10-23 23:41:12.000 296 7892.14 927.31 53987.67 88888.00 2017-10-23 23:41:13.000 296 7892.12 927.36 53987.61 88888.00 2017-10-23 23:41:14.000 296 7892.09 927.40 53987.56 88888.00 2017-10-23 23:41:15.000 296 7892.06 927.46 53987.50 88888.00 2017-10-23 23:41:16.000 296 7892.04 927.53 53987.46 88888.00 2017-10-23 23:41:17.000 296 7892.02 927.59 53987.41 88888.00 2017-10-23 23:41:18.000 296 7892.00 927.64 53987.37 88888.00 2017-10-23 23:41:19.000 296 7891.99 927.72 53987.32 88888.00 2017-10-23 23:41:20.000 296 7891.98 927.81 53987.29 88888.00 2017-10-23 23:41:21.000 296 7892.00 927.92 53987.26 88888.00 2017-10-23 23:41:22.000 296 7892.03 928.03 53987.24 88888.00 2017-10-23 23:41:23.000 296 7892.05 928.12 53987.21 88888.00 2017-10-23 23:41:24.000 296 7892.08 928.21 53987.20 88888.00 2017-10-23 23:41:25.000 296 7892.12 928.29 53987.21 88888.00 2017-10-23 23:41:26.000 296 7892.15 928.37 53987.21 88888.00 2017-10-23 23:41:27.000 296 7892.17 928.44 53987.20 88888.00 2017-10-23 23:41:28.000 296 7892.19 928.51 53987.19 88888.00 2017-10-23 23:41:29.000 296 7892.23 928.56 53987.18 88888.00 2017-10-23 23:41:30.000 296 7892.26 928.64 53987.17 88888.00 2017-10-23 23:41:31.000 296 7892.28 928.70 53987.17 88888.00 2017-10-23 23:41:32.000 296 7892.30 928.75 53987.17 88888.00 2017-10-23 23:41:33.000 296 7892.32 928.81 53987.16 88888.00 2017-10-23 23:41:34.000 296 7892.35 928.84 53987.16 88888.00 2017-10-23 23:41:35.000 296 7892.37 928.86 53987.16 88888.00 2017-10-23 23:41:36.000 296 7892.38 928.88 53987.16 88888.00 2017-10-23 23:41:37.000 296 7892.38 928.90 53987.15 88888.00 2017-10-23 23:41:38.000 296 7892.39 928.91 53987.14 88888.00 2017-10-23 23:41:39.000 296 7892.42 928.95 53987.12 88888.00 2017-10-23 23:41:40.000 296 7892.44 929.01 53987.11 88888.00 2017-10-23 23:41:41.000 296 7892.45 929.07 53987.09 88888.00 2017-10-23 23:41:42.000 296 7892.45 929.12 53987.05 88888.00 2017-10-23 23:41:43.000 296 7892.43 929.17 53987.01 88888.00 2017-10-23 23:41:44.000 296 7892.40 929.23 53986.98 88888.00 2017-10-23 23:41:45.000 296 7892.38 929.29 53986.93 88888.00 2017-10-23 23:41:46.000 296 7892.36 929.36 53986.88 88888.00 2017-10-23 23:41:47.000 296 7892.32 929.44 53986.82 88888.00 2017-10-23 23:41:48.000 296 7892.28 929.52 53986.77 88888.00 2017-10-23 23:41:49.000 296 7892.25 929.59 53986.71 88888.00 2017-10-23 23:41:50.000 296 7892.20 929.67 53986.64 88888.00 2017-10-23 23:41:51.000 296 7892.15 929.76 53986.57 88888.00 2017-10-23 23:41:52.000 296 7892.10 929.85 53986.52 88888.00 2017-10-23 23:41:53.000 296 7892.06 929.94 53986.48 88888.00 2017-10-23 23:41:54.000 296 7892.05 930.03 53986.46 88888.00 2017-10-23 23:41:55.000 296 7892.04 930.13 53986.43 88888.00 2017-10-23 23:41:56.000 296 7892.03 930.23 53986.41 88888.00 2017-10-23 23:41:57.000 296 7892.05 930.33 53986.40 88888.00 2017-10-23 23:41:58.000 296 7892.07 930.42 53986.40 88888.00 2017-10-23 23:41:59.000 296 7892.08 930.49 53986.41 88888.00 2017-10-23 23:42:00.000 296 7892.10 930.57 53986.41 88888.00 2017-10-23 23:42:01.000 296 7892.11 930.66 53986.41 88888.00 2017-10-23 23:42:02.000 296 7892.12 930.74 53986.41 88888.00 2017-10-23 23:42:03.000 296 7892.13 930.80 53986.41 88888.00 2017-10-23 23:42:04.000 296 7892.12 930.86 53986.39 88888.00 2017-10-23 23:42:05.000 296 7892.10 930.91 53986.36 88888.00 2017-10-23 23:42:06.000 296 7892.08 930.98 53986.34 88888.00 2017-10-23 23:42:07.000 296 7892.06 931.07 53986.31 88888.00 2017-10-23 23:42:08.000 296 7892.05 931.17 53986.29 88888.00 2017-10-23 23:42:09.000 296 7892.03 931.29 53986.24 88888.00 2017-10-23 23:42:10.000 296 7892.02 931.42 53986.20 88888.00 2017-10-23 23:42:11.000 296 7892.01 931.54 53986.17 88888.00 2017-10-23 23:42:12.000 296 7892.01 931.66 53986.15 88888.00 2017-10-23 23:42:13.000 296 7892.00 931.78 53986.14 88888.00 2017-10-23 23:42:14.000 296 7892.01 931.90 53986.14 88888.00 2017-10-23 23:42:15.000 296 7892.02 932.02 53986.14 88888.00 2017-10-23 23:42:16.000 296 7892.04 932.14 53986.13 88888.00 2017-10-23 23:42:17.000 296 7892.05 932.26 53986.13 88888.00 2017-10-23 23:42:18.000 296 7892.06 932.36 53986.14 88888.00 2017-10-23 23:42:19.000 296 7892.08 932.46 53986.14 88888.00 2017-10-23 23:42:20.000 296 7892.09 932.57 53986.15 88888.00 2017-10-23 23:42:21.000 296 7892.10 932.68 53986.16 88888.00 2017-10-23 23:42:22.000 296 7892.12 932.80 53986.16 88888.00 2017-10-23 23:42:23.000 296 7892.12 932.90 53986.16 88888.00 2017-10-23 23:42:24.000 296 7892.14 933.01 53986.18 88888.00 2017-10-23 23:42:25.000 296 7892.17 933.14 53986.20 88888.00 2017-10-23 23:42:26.000 296 7892.21 933.25 53986.23 88888.00 2017-10-23 23:42:27.000 296 7892.26 933.36 53986.28 88888.00 2017-10-23 23:42:28.000 296 7892.31 933.47 53986.34 88888.00 2017-10-23 23:42:29.000 296 7892.36 933.55 53986.39 88888.00 2017-10-23 23:42:30.000 296 7892.42 933.62 53986.45 88888.00 2017-10-23 23:42:31.000 296 7892.49 933.66 53986.53 88888.00 2017-10-23 23:42:32.000 296 7892.56 933.68 53986.61 88888.00 2017-10-23 23:42:33.000 296 7892.63 933.67 53986.69 88888.00 2017-10-23 23:42:34.000 296 7892.69 933.64 53986.76 88888.00 2017-10-23 23:42:35.000 296 7892.74 933.60 53986.83 88888.00 2017-10-23 23:42:36.000 296 7892.79 933.53 53986.90 88888.00 2017-10-23 23:42:37.000 296 7892.83 933.44 53986.96 88888.00 2017-10-23 23:42:38.000 296 7892.86 933.36 53987.02 88888.00 2017-10-23 23:42:39.000 296 7892.90 933.29 53987.07 88888.00 2017-10-23 23:42:40.000 296 7892.92 933.21 53987.12 88888.00 2017-10-23 23:42:41.000 296 7892.93 933.15 53987.15 88888.00 2017-10-23 23:42:42.000 296 7892.93 933.08 53987.16 88888.00 2017-10-23 23:42:43.000 296 7892.93 933.02 53987.18 88888.00 2017-10-23 23:42:44.000 296 7892.93 932.98 53987.18 88888.00 2017-10-23 23:42:45.000 296 7892.94 932.97 53987.20 88888.00 2017-10-23 23:42:46.000 296 7892.95 932.96 53987.23 88888.00 2017-10-23 23:42:47.000 296 7892.96 932.94 53987.27 88888.00 2017-10-23 23:42:48.000 296 7892.97 932.90 53987.30 88888.00 2017-10-23 23:42:49.000 296 7892.98 932.87 53987.32 88888.00 2017-10-23 23:42:50.000 296 7892.97 932.86 53987.34 88888.00 2017-10-23 23:42:51.000 296 7892.96 932.85 53987.33 88888.00 2017-10-23 23:42:52.000 296 7892.94 932.82 53987.30 88888.00 2017-10-23 23:42:53.000 296 7892.91 932.79 53987.29 88888.00 2017-10-23 23:42:54.000 296 7892.87 932.78 53987.27 88888.00 2017-10-23 23:42:55.000 296 7892.84 932.77 53987.26 88888.00 2017-10-23 23:42:56.000 296 7892.81 932.79 53987.26 88888.00 2017-10-23 23:42:57.000 296 7892.76 932.77 53987.23 88888.00 2017-10-23 23:42:58.000 296 7892.70 932.73 53987.18 88888.00 2017-10-23 23:42:59.000 296 7892.63 932.70 53987.13 88888.00 2017-10-23 23:43:00.000 296 7892.54 932.69 53987.07 88888.00 2017-10-23 23:43:01.000 296 7892.45 932.70 53987.01 88888.00 2017-10-23 23:43:02.000 296 7892.35 932.71 53986.96 88888.00 2017-10-23 23:43:03.000 296 7892.25 932.70 53986.89 88888.00 2017-10-23 23:43:04.000 296 7892.15 932.70 53986.82 88888.00 2017-10-23 23:43:05.000 296 7892.04 932.73 53986.75 88888.00 2017-10-23 23:43:06.000 296 7891.92 932.75 53986.65 88888.00 2017-10-23 23:43:07.000 296 7891.81 932.80 53986.57 88888.00 2017-10-23 23:43:08.000 296 7891.72 932.86 53986.50 88888.00 2017-10-23 23:43:09.000 296 7891.65 932.92 53986.45 88888.00 2017-10-23 23:43:10.000 296 7891.57 932.98 53986.42 88888.00 2017-10-23 23:43:11.000 296 7891.48 933.03 53986.37 88888.00 2017-10-23 23:43:12.000 296 7891.38 933.07 53986.30 88888.00 2017-10-23 23:43:13.000 296 7891.29 933.12 53986.24 88888.00 2017-10-23 23:43:14.000 296 7891.20 933.16 53986.18 88888.00 2017-10-23 23:43:15.000 296 7891.09 933.20 53986.10 88888.00 2017-10-23 23:43:16.000 296 7891.00 933.25 53986.02 88888.00 2017-10-23 23:43:17.000 296 7890.92 933.31 53985.96 88888.00 2017-10-23 23:43:18.000 296 7890.85 933.40 53985.91 88888.00 2017-10-23 23:43:19.000 296 7890.78 933.50 53985.86 88888.00 2017-10-23 23:43:20.000 296 7890.70 933.58 53985.80 88888.00 2017-10-23 23:43:21.000 296 7890.62 933.67 53985.73 88888.00 2017-10-23 23:43:22.000 296 7890.52 933.77 53985.64 88888.00 2017-10-23 23:43:23.000 296 7890.40 933.87 53985.54 88888.00 2017-10-23 23:43:24.000 296 7890.26 933.97 53985.43 88888.00 2017-10-23 23:43:25.000 296 7890.10 934.07 53985.30 88888.00 2017-10-23 23:43:26.000 296 7889.92 934.18 53985.17 88888.00 2017-10-23 23:43:27.000 296 7889.73 934.33 53985.01 88888.00 2017-10-23 23:43:28.000 296 7889.51 934.51 53984.84 88888.00 2017-10-23 23:43:29.000 296 7889.30 934.71 53984.65 88888.00 2017-10-23 23:43:30.000 296 7889.08 934.93 53984.46 88888.00 2017-10-23 23:43:31.000 296 7888.88 935.21 53984.27 88888.00 2017-10-23 23:43:32.000 296 7888.67 935.54 53984.10 88888.00 2017-10-23 23:43:33.000 296 7888.51 935.88 53983.96 88888.00 2017-10-23 23:43:34.000 296 7888.40 936.22 53983.87 88888.00 2017-10-23 23:43:35.000 296 7888.30 936.55 53983.80 88888.00 2017-10-23 23:43:36.000 296 7888.21 936.88 53983.76 88888.00 2017-10-23 23:43:37.000 296 7888.17 937.20 53983.75 88888.00 2017-10-23 23:43:38.000 296 7888.15 937.49 53983.76 88888.00 2017-10-23 23:43:39.000 296 7888.15 937.75 53983.80 88888.00 2017-10-23 23:43:40.000 296 7888.17 937.97 53983.85 88888.00 2017-10-23 23:43:41.000 296 7888.24 938.16 53983.95 88888.00 2017-10-23 23:43:42.000 296 7888.34 938.33 53984.07 88888.00 2017-10-23 23:43:43.000 296 7888.43 938.47 53984.20 88888.00 2017-10-23 23:43:44.000 296 7888.53 938.60 53984.32 88888.00 2017-10-23 23:43:45.000 296 7888.63 938.72 53984.45 88888.00 2017-10-23 23:43:46.000 296 7888.73 938.82 53984.57 88888.00 2017-10-23 23:43:47.000 296 7888.83 938.88 53984.70 88888.00 2017-10-23 23:43:48.000 296 7888.93 938.93 53984.82 88888.00 2017-10-23 23:43:49.000 296 7889.02 938.98 53984.93 88888.00 2017-10-23 23:43:50.000 296 7889.12 939.02 53985.05 88888.00 2017-10-23 23:43:51.000 296 7889.20 939.04 53985.16 88888.00 2017-10-23 23:43:52.000 296 7889.26 939.03 53985.25 88888.00 2017-10-23 23:43:53.000 296 7889.28 939.03 53985.31 88888.00 2017-10-23 23:43:54.000 296 7889.27 939.02 53985.34 88888.00 2017-10-23 23:43:55.000 296 7889.23 939.01 53985.36 88888.00 2017-10-23 23:43:56.000 296 7889.17 939.02 53985.36 88888.00 2017-10-23 23:43:57.000 296 7889.10 939.07 53985.32 88888.00 2017-10-23 23:43:58.000 296 7889.04 939.15 53985.29 88888.00 2017-10-23 23:43:59.000 296 7888.98 939.25 53985.28 88888.00 2017-10-23 23:44:00.000 296 7888.93 939.36 53985.27 88888.00 2017-10-23 23:44:01.000 296 7888.86 939.50 53985.25 88888.00 2017-10-23 23:44:02.000 296 7888.77 939.69 53985.20 88888.00 2017-10-23 23:44:03.000 296 7888.66 939.92 53985.10 88888.00 2017-10-23 23:44:04.000 296 7888.52 940.18 53984.95 88888.00 2017-10-23 23:44:05.000 296 7888.37 940.50 53984.81 88888.00 2017-10-23 23:44:06.000 296 7888.22 940.86 53984.68 88888.00 2017-10-23 23:44:07.000 296 7888.09 941.22 53984.57 88888.00 2017-10-23 23:44:08.000 296 7887.98 941.60 53984.50 88888.00 2017-10-23 23:44:09.000 296 7887.93 942.01 53984.46 88888.00 2017-10-23 23:44:10.000 296 7887.93 942.40 53984.46 88888.00 2017-10-23 23:44:11.000 296 7887.95 942.76 53984.50 88888.00 2017-10-23 23:44:12.000 296 7888.00 943.12 53984.59 88888.00 2017-10-23 23:44:13.000 296 7888.09 943.44 53984.71 88888.00 2017-10-23 23:44:14.000 296 7888.21 943.72 53984.89 88888.00 2017-10-23 23:44:15.000 296 7888.38 943.95 53985.12 88888.00 2017-10-23 23:44:16.000 296 7888.61 944.11 53985.39 88888.00 2017-10-23 23:44:17.000 296 7888.86 944.19 53985.68 88888.00 2017-10-23 23:44:18.000 296 7889.09 944.20 53985.99 88888.00 2017-10-23 23:44:19.000 296 7889.33 944.16 53986.30 88888.00 2017-10-23 23:44:20.000 296 7889.57 944.07 53986.62 88888.00 2017-10-23 23:44:21.000 296 7889.82 943.97 53986.92 88888.00 2017-10-23 23:44:22.000 296 7890.08 943.85 53987.20 88888.00 2017-10-23 23:44:23.000 296 7890.31 943.72 53987.49 88888.00 2017-10-23 23:44:24.000 296 7890.51 943.57 53987.75 88888.00 2017-10-23 23:44:25.000 296 7890.68 943.39 53987.96 88888.00 2017-10-23 23:44:26.000 296 7890.82 943.20 53988.14 88888.00 2017-10-23 23:44:27.000 296 7890.92 943.06 53988.28 88888.00 2017-10-23 23:44:28.000 296 7890.97 942.98 53988.38 88888.00 2017-10-23 23:44:29.000 296 7891.03 942.96 53988.48 88888.00 2017-10-23 23:44:30.000 296 7891.13 942.99 53988.59 88888.00 2017-10-23 23:44:31.000 296 7891.26 943.09 53988.71 88888.00 2017-10-23 23:44:32.000 296 7891.41 943.22 53988.86 88888.00 2017-10-23 23:44:33.000 296 7891.59 943.38 53989.02 88888.00 2017-10-23 23:44:34.000 296 7891.80 943.58 53989.19 88888.00 2017-10-23 23:44:35.000 296 7892.03 943.79 53989.39 88888.00 2017-10-23 23:44:36.000 296 7892.29 943.96 53989.63 88888.00 2017-10-23 23:44:37.000 296 7892.56 944.10 53989.88 88888.00 2017-10-23 23:44:38.000 296 7892.85 944.25 53990.12 88888.00 2017-10-23 23:44:39.000 296 7893.14 944.38 53990.38 88888.00 2017-10-23 23:44:40.000 296 7893.46 944.49 53990.64 88888.00 2017-10-23 23:44:41.000 296 7893.79 944.59 53990.93 88888.00 2017-10-23 23:44:42.000 296 7894.10 944.65 53991.22 88888.00 2017-10-23 23:44:43.000 296 7894.41 944.66 53991.48 88888.00 2017-10-23 23:44:44.000 296 7894.68 944.65 53991.74 88888.00 2017-10-23 23:44:45.000 296 7894.94 944.62 53992.00 88888.00 2017-10-23 23:44:46.000 296 7895.19 944.57 53992.25 88888.00 2017-10-23 23:44:47.000 296 7895.43 944.51 53992.50 88888.00 2017-10-23 23:44:48.000 296 7895.67 944.47 53992.73 88888.00 2017-10-23 23:44:49.000 296 7895.91 944.42 53992.95 88888.00 2017-10-23 23:44:50.000 296 7896.14 944.38 53993.17 88888.00 2017-10-23 23:44:51.000 296 7896.38 944.33 53993.38 88888.00 2017-10-23 23:44:52.000 296 7896.61 944.26 53993.59 88888.00 2017-10-23 23:44:53.000 296 7896.85 944.15 53993.82 88888.00 2017-10-23 23:44:54.000 296 7897.10 944.05 53994.06 88888.00 2017-10-23 23:44:55.000 296 7897.35 943.96 53994.31 88888.00 2017-10-23 23:44:56.000 296 7897.58 943.84 53994.54 88888.00 2017-10-23 23:44:57.000 296 7897.80 943.69 53994.75 88888.00 2017-10-23 23:44:58.000 296 7897.98 943.56 53994.93 88888.00 2017-10-23 23:44:59.000 296 7898.12 943.45 53995.04 88888.00 2017-10-23 23:45:00.000 296 7898.22 943.38 53995.11 88888.00 2017-10-23 23:45:01.000 296 7898.31 943.36 53995.15 88888.00 2017-10-23 23:45:02.000 296 7898.38 943.41 53995.17 88888.00 2017-10-23 23:45:03.000 296 7898.45 943.51 53995.18 88888.00 2017-10-23 23:45:04.000 296 7898.55 943.63 53995.24 88888.00 2017-10-23 23:45:05.000 296 7898.65 943.74 53995.32 88888.00 2017-10-23 23:45:06.000 296 7898.74 943.82 53995.39 88888.00 2017-10-23 23:45:07.000 296 7898.79 943.89 53995.42 88888.00 2017-10-23 23:45:08.000 296 7898.82 943.98 53995.42 88888.00 2017-10-23 23:45:09.000 296 7898.85 944.09 53995.43 88888.00 2017-10-23 23:45:10.000 296 7898.89 944.18 53995.46 88888.00 2017-10-23 23:45:11.000 296 7898.93 944.24 53995.51 88888.00 2017-10-23 23:45:12.000 296 7898.96 944.25 53995.55 88888.00 2017-10-23 23:45:13.000 296 7898.95 944.24 53995.56 88888.00 2017-10-23 23:45:14.000 296 7898.90 944.22 53995.53 88888.00 2017-10-23 23:45:15.000 296 7898.81 944.20 53995.46 88888.00 2017-10-23 23:45:16.000 296 7898.67 944.17 53995.38 88888.00 2017-10-23 23:45:17.000 296 7898.52 944.16 53995.30 88888.00 2017-10-23 23:45:18.000 296 7898.38 944.11 53995.25 88888.00 2017-10-23 23:45:19.000 296 7898.23 944.01 53995.20 88888.00 2017-10-23 23:45:20.000 296 7898.07 943.87 53995.16 88888.00 2017-10-23 23:45:21.000 296 7897.87 943.70 53995.09 88888.00 2017-10-23 23:45:22.000 296 7897.61 943.53 53994.97 88888.00 2017-10-23 23:45:23.000 296 7897.30 943.37 53994.79 88888.00 2017-10-23 23:45:24.000 296 7896.98 943.25 53994.59 88888.00 2017-10-23 23:45:25.000 296 7896.66 943.18 53994.39 88888.00 2017-10-23 23:45:26.000 296 7896.34 943.14 53994.19 88888.00 2017-10-23 23:45:27.000 296 7896.02 943.13 53993.98 88888.00 2017-10-23 23:45:28.000 296 7895.69 943.15 53993.75 88888.00 2017-10-23 23:45:29.000 296 7895.33 943.21 53993.50 88888.00 2017-10-23 23:45:30.000 296 7894.99 943.34 53993.27 88888.00 2017-10-23 23:45:31.000 296 7894.71 943.53 53993.09 88888.00 2017-10-23 23:45:32.000 296 7894.53 943.75 53992.98 88888.00 2017-10-23 23:45:33.000 296 7894.41 943.97 53992.95 88888.00 2017-10-23 23:45:34.000 296 7894.34 944.16 53992.96 88888.00 2017-10-23 23:45:35.000 296 7894.28 944.32 53992.98 88888.00 2017-10-23 23:45:36.000 296 7894.19 944.49 53992.96 88888.00 2017-10-23 23:45:37.000 296 7894.12 944.68 53992.93 88888.00 2017-10-23 23:45:38.000 296 7894.09 944.86 53992.94 88888.00 2017-10-23 23:45:39.000 296 7894.10 945.04 53993.00 88888.00 2017-10-23 23:45:40.000 296 7894.13 945.21 53993.09 88888.00 2017-10-23 23:45:41.000 296 7894.17 945.35 53993.18 88888.00 2017-10-23 23:45:42.000 296 7894.19 945.49 53993.21 88888.00 2017-10-23 23:45:43.000 296 7894.21 945.62 53993.25 88888.00 2017-10-23 23:45:44.000 296 7894.27 945.74 53993.35 88888.00 2017-10-23 23:45:45.000 296 7894.33 945.82 53993.46 88888.00 2017-10-23 23:45:46.000 296 7894.38 945.86 53993.57 88888.00 2017-10-23 23:45:47.000 296 7894.43 945.85 53993.69 88888.00 2017-10-23 23:45:48.000 296 7894.52 945.81 53993.84 88888.00 2017-10-23 23:45:49.000 296 7894.64 945.76 53994.03 88888.00 2017-10-23 23:45:50.000 296 7894.83 945.70 53994.28 88888.00 2017-10-23 23:45:51.000 296 7895.05 945.60 53994.55 88888.00 2017-10-23 23:45:52.000 296 7895.24 945.44 53994.82 88888.00 2017-10-23 23:45:53.000 296 7895.38 945.22 53995.02 88888.00 2017-10-23 23:45:54.000 296 7895.43 944.94 53995.13 88888.00 2017-10-23 23:45:55.000 296 7895.34 944.67 53995.12 88888.00 2017-10-23 23:45:56.000 296 7895.13 944.45 53994.98 88888.00 2017-10-23 23:45:57.000 296 7894.80 944.30 53994.72 88888.00 2017-10-23 23:45:58.000 296 7894.39 944.26 53994.36 88888.00 2017-10-23 23:45:59.000 296 7893.96 944.34 53993.98 88888.00 2017-10-23 23:46:00.000 296 7893.57 944.51 53993.67 88888.00 2017-10-23 23:46:01.000 296 7893.22 944.74 53993.39 88888.00 2017-10-23 23:46:02.000 296 7892.93 945.04 53993.15 88888.00 2017-10-23 23:46:03.000 296 7892.67 945.36 53992.96 88888.00 2017-10-23 23:46:04.000 296 7892.46 945.67 53992.86 88888.00 2017-10-23 23:46:05.000 296 7892.32 945.98 53992.79 88888.00 2017-10-23 23:46:06.000 296 7892.24 946.31 53992.77 88888.00 2017-10-23 23:46:07.000 296 7892.24 946.65 53992.82 88888.00 2017-10-23 23:46:08.000 296 7892.36 946.97 53992.97 88888.00 2017-10-23 23:46:09.000 296 7892.54 947.21 53993.22 88888.00 2017-10-23 23:46:10.000 296 7892.78 947.33 53993.52 88888.00 2017-10-23 23:46:11.000 296 7893.06 947.34 53993.87 88888.00 2017-10-23 23:46:12.000 296 7893.38 947.28 53994.24 88888.00 2017-10-23 23:46:13.000 296 7893.70 947.16 53994.61 88888.00 2017-10-23 23:46:14.000 296 7894.01 946.98 53994.97 88888.00 2017-10-23 23:46:15.000 296 7894.28 946.74 53995.30 88888.00 2017-10-23 23:46:16.000 296 7894.44 946.43 53995.53 88888.00 2017-10-23 23:46:17.000 296 7894.47 946.08 53995.66 88888.00 2017-10-23 23:46:18.000 296 7894.38 945.70 53995.68 88888.00 2017-10-23 23:46:19.000 296 7894.20 945.33 53995.61 88888.00 2017-10-23 23:46:20.000 296 7894.02 944.99 53995.55 88888.00 2017-10-23 23:46:21.000 296 7893.86 944.70 53995.54 88888.00 2017-10-23 23:46:22.000 296 7893.72 944.45 53995.50 88888.00 2017-10-23 23:46:23.000 296 7893.57 944.24 53995.46 88888.00 2017-10-23 23:46:24.000 296 7893.40 944.06 53995.42 88888.00 2017-10-23 23:46:25.000 296 7893.23 943.92 53995.34 88888.00 2017-10-23 23:46:26.000 296 7893.05 943.81 53995.25 88888.00 2017-10-23 23:46:27.000 296 7892.86 943.73 53995.17 88888.00 2017-10-23 23:46:28.000 296 7892.70 943.65 53995.10 88888.00 2017-10-23 23:46:29.000 296 7892.53 943.59 53995.05 88888.00 2017-10-23 23:46:30.000 296 7892.34 943.52 53994.98 88888.00 2017-10-23 23:46:31.000 296 7892.15 943.45 53994.88 88888.00 2017-10-23 23:46:32.000 296 7891.99 943.42 53994.79 88888.00 2017-10-23 23:46:33.000 296 7891.85 943.43 53994.71 88888.00 2017-10-23 23:46:34.000 296 7891.74 943.47 53994.66 88888.00 2017-10-23 23:46:35.000 296 7891.65 943.53 53994.62 88888.00 2017-10-23 23:46:36.000 296 7891.56 943.58 53994.58 88888.00 2017-10-23 23:46:37.000 296 7891.44 943.64 53994.51 88888.00 2017-10-23 23:46:38.000 296 7891.32 943.73 53994.42 88888.00 2017-10-23 23:46:39.000 296 7891.21 943.84 53994.34 88888.00 2017-10-23 23:46:40.000 296 7891.15 944.01 53994.32 88888.00 2017-10-23 23:46:41.000 296 7891.17 944.17 53994.36 88888.00 2017-10-23 23:46:42.000 296 7891.28 944.28 53994.48 88888.00 2017-10-23 23:46:43.000 296 7891.45 944.38 53994.67 88888.00 2017-10-23 23:46:44.000 296 7891.66 944.48 53994.89 88888.00 2017-10-23 23:46:45.000 296 7891.88 944.52 53995.12 88888.00 2017-10-23 23:46:46.000 296 7892.09 944.52 53995.32 88888.00 2017-10-23 23:46:47.000 296 7892.25 944.48 53995.47 88888.00 2017-10-23 23:46:48.000 296 7892.36 944.42 53995.57 88888.00 2017-10-23 23:46:49.000 296 7892.44 944.37 53995.64 88888.00 2017-10-23 23:46:50.000 296 7892.48 944.33 53995.67 88888.00 2017-10-23 23:46:51.000 296 7892.50 944.31 53995.68 88888.00 2017-10-23 23:46:52.000 296 7892.50 944.30 53995.70 88888.00 2017-10-23 23:46:53.000 296 7892.49 944.31 53995.69 88888.00 2017-10-23 23:46:54.000 296 7892.44 944.35 53995.62 88888.00 2017-10-23 23:46:55.000 296 7892.38 944.43 53995.56 88888.00 2017-10-23 23:46:56.000 296 7892.35 944.55 53995.52 88888.00 2017-10-23 23:46:57.000 296 7892.33 944.68 53995.48 88888.00 2017-10-23 23:46:58.000 296 7892.28 944.81 53995.43 88888.00 2017-10-23 23:46:59.000 296 7892.22 944.95 53995.35 88888.00 2017-10-23 23:47:00.000 296 7892.13 945.10 53995.25 88888.00 2017-10-23 23:47:01.000 296 7892.02 945.26 53995.14 88888.00 2017-10-23 23:47:02.000 296 7891.88 945.43 53995.02 88888.00 2017-10-23 23:47:03.000 296 7891.70 945.56 53994.88 88888.00 2017-10-23 23:47:04.000 296 7891.48 945.64 53994.70 88888.00 2017-10-23 23:47:05.000 296 7891.22 945.73 53994.52 88888.00 2017-10-23 23:47:06.000 296 7890.94 945.86 53994.32 88888.00 2017-10-23 23:47:07.000 296 7890.65 946.01 53994.09 88888.00 2017-10-23 23:47:08.000 296 7890.35 946.17 53993.87 88888.00 2017-10-23 23:47:09.000 296 7890.08 946.35 53993.68 88888.00 2017-10-23 23:47:10.000 296 7889.82 946.54 53993.52 88888.00 2017-10-23 23:47:11.000 296 7889.56 946.72 53993.36 88888.00 2017-10-23 23:47:12.000 296 7889.29 946.89 53993.20 88888.00 2017-10-23 23:47:13.000 296 7889.02 947.03 53993.03 88888.00 2017-10-23 23:47:14.000 296 7888.74 947.17 53992.86 88888.00 2017-10-23 23:47:15.000 296 7888.44 947.29 53992.67 88888.00 2017-10-23 23:47:16.000 296 7888.13 947.42 53992.50 88888.00 2017-10-23 23:47:17.000 296 7887.82 947.57 53992.33 88888.00 2017-10-23 23:47:18.000 296 7887.51 947.73 53992.15 88888.00 2017-10-23 23:47:19.000 296 7887.20 947.88 53991.98 88888.00 2017-10-23 23:47:20.000 296 7886.94 948.06 53991.86 88888.00 2017-10-23 23:47:21.000 296 7886.76 948.26 53991.79 88888.00 2017-10-23 23:47:22.000 296 7886.64 948.45 53991.77 88888.00 2017-10-23 23:47:23.000 296 7886.55 948.62 53991.80 88888.00 2017-10-23 23:47:24.000 296 7886.48 948.75 53991.84 88888.00 2017-10-23 23:47:25.000 296 7886.39 948.80 53991.88 88888.00 2017-10-23 23:47:26.000 296 7886.27 948.79 53991.90 88888.00 2017-10-23 23:47:27.000 296 7886.14 948.74 53991.91 88888.00 2017-10-23 23:47:28.000 296 7885.99 948.70 53991.91 88888.00 2017-10-23 23:47:29.000 296 7885.83 948.72 53991.87 88888.00 2017-10-23 23:47:30.000 296 7885.68 948.77 53991.82 88888.00 2017-10-23 23:47:31.000 296 7885.57 948.86 53991.78 88888.00 2017-10-23 23:47:32.000 296 7885.49 948.98 53991.79 88888.00 2017-10-23 23:47:33.000 296 7885.45 949.08 53991.83 88888.00 2017-10-23 23:47:34.000 296 7885.40 949.16 53991.88 88888.00 2017-10-23 23:47:35.000 296 7885.33 949.24 53991.90 88888.00 2017-10-23 23:47:36.000 296 7885.29 949.31 53991.92 88888.00 2017-10-23 23:47:37.000 296 7885.28 949.36 53991.98 88888.00 2017-10-23 23:47:38.000 296 7885.29 949.41 53992.05 88888.00 2017-10-23 23:47:39.000 296 7885.33 949.48 53992.14 88888.00 2017-10-23 23:47:40.000 296 7885.38 949.58 53992.21 88888.00 2017-10-23 23:47:41.000 296 7885.42 949.69 53992.27 88888.00 2017-10-23 23:47:42.000 296 7885.45 949.81 53992.33 88888.00 2017-10-23 23:47:43.000 296 7885.50 949.94 53992.40 88888.00 2017-10-23 23:47:44.000 296 7885.58 950.10 53992.50 88888.00 2017-10-23 23:47:45.000 296 7885.67 950.28 53992.58 88888.00 2017-10-23 23:47:46.000 296 7885.76 950.49 53992.65 88888.00 2017-10-23 23:47:47.000 296 7885.82 950.70 53992.72 88888.00 2017-10-23 23:47:48.000 296 7885.88 950.90 53992.79 88888.00 2017-10-23 23:47:49.000 296 7885.93 951.09 53992.87 88888.00 2017-10-23 23:47:50.000 296 7886.00 951.24 53992.96 88888.00 2017-10-23 23:47:51.000 296 7886.05 951.36 53993.04 88888.00 2017-10-23 23:47:52.000 296 7886.09 951.45 53993.11 88888.00 2017-10-23 23:47:53.000 296 7886.09 951.51 53993.18 88888.00 2017-10-23 23:47:54.000 296 7886.08 951.56 53993.24 88888.00 2017-10-23 23:47:55.000 296 7886.05 951.58 53993.28 88888.00 2017-10-23 23:47:56.000 296 7886.01 951.59 53993.32 88888.00 2017-10-23 23:47:57.000 296 7886.00 951.58 53993.38 88888.00 2017-10-23 23:47:58.000 296 7886.00 951.57 53993.46 88888.00 2017-10-23 23:47:59.000 296 7886.01 951.55 53993.55 88888.00 2017-10-23 23:48:00.000 296 7886.05 951.52 53993.66 88888.00 2017-10-23 23:48:01.000 296 7886.08 951.47 53993.77 88888.00 2017-10-23 23:48:02.000 296 7886.11 951.41 53993.87 88888.00 2017-10-23 23:48:03.000 296 7886.11 951.35 53993.95 88888.00 2017-10-23 23:48:04.000 296 7886.07 951.28 53994.01 88888.00 2017-10-23 23:48:05.000 296 7886.03 951.22 53994.05 88888.00 2017-10-23 23:48:06.000 296 7885.95 951.14 53994.06 88888.00 2017-10-23 23:48:07.000 296 7885.84 951.05 53994.06 88888.00 2017-10-23 23:48:08.000 296 7885.74 950.97 53994.05 88888.00 2017-10-23 23:48:09.000 296 7885.64 950.93 53994.04 88888.00 2017-10-23 23:48:10.000 296 7885.54 950.92 53994.05 88888.00 2017-10-23 23:48:11.000 296 7885.47 950.90 53994.09 88888.00 2017-10-23 23:48:12.000 296 7885.44 950.89 53994.18 88888.00 2017-10-23 23:48:13.000 296 7885.46 950.87 53994.30 88888.00 2017-10-23 23:48:14.000 296 7885.49 950.85 53994.43 88888.00 2017-10-23 23:48:15.000 296 7885.52 950.81 53994.53 88888.00 2017-10-23 23:48:16.000 296 7885.52 950.77 53994.61 88888.00 2017-10-23 23:48:17.000 296 7885.48 950.74 53994.65 88888.00 2017-10-23 23:48:18.000 296 7885.43 950.75 53994.66 88888.00 2017-10-23 23:48:19.000 296 7885.38 950.80 53994.66 88888.00 2017-10-23 23:48:20.000 296 7885.33 950.85 53994.69 88888.00 2017-10-23 23:48:21.000 296 7885.34 950.91 53994.77 88888.00 2017-10-23 23:48:22.000 296 7885.43 951.00 53994.91 88888.00 2017-10-23 23:48:23.000 296 7885.56 951.10 53995.07 88888.00 2017-10-23 23:48:24.000 296 7885.69 951.20 53995.22 88888.00 2017-10-23 23:48:25.000 296 7885.81 951.30 53995.36 88888.00 2017-10-23 23:48:26.000 296 7885.89 951.41 53995.45 88888.00 2017-10-23 23:48:27.000 296 7885.93 951.49 53995.52 88888.00 2017-10-23 23:48:28.000 296 7885.93 951.56 53995.56 88888.00 2017-10-23 23:48:29.000 296 7885.91 951.63 53995.57 88888.00 2017-10-23 23:48:30.000 296 7885.86 951.71 53995.55 88888.00 2017-10-23 23:48:31.000 296 7885.81 951.83 53995.55 88888.00 2017-10-23 23:48:32.000 296 7885.79 951.93 53995.57 88888.00 2017-10-23 23:48:33.000 296 7885.80 952.02 53995.62 88888.00 2017-10-23 23:48:34.000 296 7885.83 952.11 53995.72 88888.00 2017-10-23 23:48:35.000 296 7885.90 952.17 53995.84 88888.00 2017-10-23 23:48:36.000 296 7885.99 952.23 53995.98 88888.00 2017-10-23 23:48:37.000 296 7886.07 952.27 53996.10 88888.00 2017-10-23 23:48:38.000 296 7886.12 952.29 53996.18 88888.00 2017-10-23 23:48:39.000 296 7886.14 952.30 53996.23 88888.00 2017-10-23 23:48:40.000 296 7886.10 952.32 53996.25 88888.00 2017-10-23 23:48:41.000 296 7886.02 952.33 53996.24 88888.00 2017-10-23 23:48:42.000 296 7885.92 952.34 53996.21 88888.00 2017-10-23 23:48:43.000 296 7885.80 952.33 53996.19 88888.00 2017-10-23 23:48:44.000 296 7885.68 952.32 53996.16 88888.00 2017-10-23 23:48:45.000 296 7885.55 952.31 53996.11 88888.00 2017-10-23 23:48:46.000 296 7885.40 952.33 53996.05 88888.00 2017-10-23 23:48:47.000 296 7885.23 952.38 53995.95 88888.00 2017-10-23 23:48:48.000 296 7885.03 952.45 53995.84 88888.00 2017-10-23 23:48:49.000 296 7884.82 952.54 53995.72 88888.00 2017-10-23 23:48:50.000 296 7884.63 952.66 53995.62 88888.00 2017-10-23 23:48:51.000 296 7884.47 952.81 53995.53 88888.00 2017-10-23 23:48:52.000 296 7884.32 952.97 53995.48 88888.00 2017-10-23 23:48:53.000 296 7884.17 953.12 53995.43 88888.00 2017-10-23 23:48:54.000 296 7884.04 953.28 53995.38 88888.00 2017-10-23 23:48:55.000 296 7883.89 953.45 53995.29 88888.00 2017-10-23 23:48:56.000 296 7883.70 953.60 53995.21 88888.00 2017-10-23 23:48:57.000 296 7883.48 953.74 53995.12 88888.00 2017-10-23 23:48:58.000 296 7883.23 953.86 53994.99 88888.00 2017-10-23 23:48:59.000 296 7882.93 953.98 53994.82 88888.00 2017-10-23 23:49:00.000 296 7882.58 954.08 53994.61 88888.00 2017-10-23 23:49:01.000 296 7882.17 954.17 53994.38 88888.00 2017-10-23 23:49:02.000 296 7881.74 954.27 53994.14 88888.00 2017-10-23 23:49:03.000 296 7881.34 954.37 53993.95 88888.00 2017-10-23 23:49:04.000 296 7880.98 954.46 53993.79 88888.00 2017-10-23 23:49:05.000 296 7880.67 954.55 53993.67 88888.00 2017-10-23 23:49:06.000 296 7880.40 954.65 53993.59 88888.00 2017-10-23 23:49:07.000 296 7880.16 954.74 53993.54 88888.00 2017-10-23 23:49:08.000 296 7879.91 954.84 53993.47 88888.00 2017-10-23 23:49:09.000 296 7879.66 954.93 53993.39 88888.00 2017-10-23 23:49:10.000 296 7879.40 955.02 53993.30 88888.00 2017-10-23 23:49:11.000 296 7879.13 955.11 53993.21 88888.00 2017-10-23 23:49:12.000 296 7878.89 955.21 53993.12 88888.00 2017-10-23 23:49:13.000 296 7878.67 955.33 53993.06 88888.00 2017-10-23 23:49:14.000 296 7878.44 955.49 53993.00 88888.00 2017-10-23 23:49:15.000 296 7878.20 955.67 53992.89 88888.00 2017-10-23 23:49:16.000 296 7877.91 955.84 53992.75 88888.00 2017-10-23 23:49:17.000 296 7877.62 956.02 53992.63 88888.00 2017-10-23 23:49:18.000 296 7877.37 956.23 53992.55 88888.00 2017-10-23 23:49:19.000 296 7877.16 956.45 53992.48 88888.00 2017-10-23 23:49:20.000 296 7876.97 956.67 53992.45 88888.00 2017-10-23 23:49:21.000 296 7876.79 956.89 53992.44 88888.00 2017-10-23 23:49:22.000 296 7876.64 957.12 53992.45 88888.00 2017-10-23 23:49:23.000 296 7876.51 957.35 53992.48 88888.00 2017-10-23 23:49:24.000 296 7876.42 957.58 53992.53 88888.00 2017-10-23 23:49:25.000 296 7876.38 957.84 53992.61 88888.00 2017-10-23 23:49:26.000 296 7876.37 958.07 53992.74 88888.00 2017-10-23 23:49:27.000 296 7876.37 958.28 53992.87 88888.00 2017-10-23 23:49:28.000 296 7876.40 958.51 53993.00 88888.00 2017-10-23 23:49:29.000 296 7876.43 958.73 53993.14 88888.00 2017-10-23 23:49:30.000 296 7876.46 958.94 53993.28 88888.00 2017-10-23 23:49:31.000 296 7876.51 959.14 53993.42 88888.00 2017-10-23 23:49:32.000 296 7876.54 959.34 53993.56 88888.00 2017-10-23 23:49:33.000 296 7876.58 959.55 53993.70 88888.00 2017-10-23 23:49:34.000 296 7876.65 959.75 53993.86 88888.00 2017-10-23 23:49:35.000 296 7876.75 959.95 53994.05 88888.00 2017-10-23 23:49:36.000 296 7876.85 960.17 53994.23 88888.00 2017-10-23 23:49:37.000 296 7876.95 960.43 53994.40 88888.00 2017-10-23 23:49:38.000 296 7877.04 960.70 53994.55 88888.00 2017-10-23 23:49:39.000 296 7877.14 960.94 53994.70 88888.00 2017-10-23 23:49:40.000 296 7877.24 961.18 53994.85 88888.00 2017-10-23 23:49:41.000 296 7877.34 961.44 53995.00 88888.00 2017-10-23 23:49:42.000 296 7877.42 961.68 53995.16 88888.00 2017-10-23 23:49:43.000 296 7877.49 961.90 53995.29 88888.00 2017-10-23 23:49:44.000 296 7877.56 962.11 53995.42 88888.00 2017-10-23 23:49:45.000 296 7877.66 962.33 53995.57 88888.00 2017-10-23 23:49:46.000 296 7877.76 962.55 53995.72 88888.00 2017-10-23 23:49:47.000 296 7877.84 962.76 53995.87 88888.00 2017-10-23 23:49:48.000 296 7877.93 962.96 53996.02 88888.00 2017-10-23 23:49:49.000 296 7878.00 963.17 53996.17 88888.00 2017-10-23 23:49:50.000 296 7878.07 963.40 53996.29 88888.00 2017-10-23 23:49:51.000 296 7878.13 963.65 53996.42 88888.00 2017-10-23 23:49:52.000 296 7878.20 963.88 53996.55 88888.00 2017-10-23 23:49:53.000 296 7878.30 964.11 53996.70 88888.00 2017-10-23 23:49:54.000 296 7878.41 964.36 53996.87 88888.00 2017-10-23 23:49:55.000 296 7878.53 964.60 53997.05 88888.00 2017-10-23 23:49:56.000 296 7878.66 964.81 53997.26 88888.00 2017-10-23 23:49:57.000 296 7878.79 964.98 53997.50 88888.00 2017-10-23 23:49:58.000 296 7878.95 965.12 53997.73 88888.00 2017-10-23 23:49:59.000 296 7879.08 965.22 53997.95 88888.00 2017-10-23 23:50:00.000 296 7879.21 965.32 53998.17 88888.00 2017-10-23 23:50:01.000 296 7879.35 965.42 53998.41 88888.00 2017-10-23 23:50:02.000 296 7879.49 965.53 53998.63 88888.00 2017-10-23 23:50:03.000 296 7879.62 965.67 53998.82 88888.00 2017-10-23 23:50:04.000 296 7879.77 965.84 53999.02 88888.00 2017-10-23 23:50:05.000 296 7879.95 966.05 53999.23 88888.00 2017-10-23 23:50:06.000 296 7880.13 966.27 53999.43 88888.00 2017-10-23 23:50:07.000 296 7880.30 966.48 53999.62 88888.00 2017-10-23 23:50:08.000 296 7880.44 966.67 53999.81 88888.00 2017-10-23 23:50:09.000 296 7880.59 966.87 54000.00 88888.00 2017-10-23 23:50:10.000 296 7880.76 967.07 54000.21 88888.00 2017-10-23 23:50:11.000 296 7880.94 967.27 54000.43 88888.00 2017-10-23 23:50:12.000 296 7881.12 967.46 54000.64 88888.00 2017-10-23 23:50:13.000 296 7881.27 967.63 54000.86 88888.00 2017-10-23 23:50:14.000 296 7881.39 967.78 54001.05 88888.00 2017-10-23 23:50:15.000 296 7881.46 967.93 54001.20 88888.00 2017-10-23 23:50:16.000 296 7881.50 968.08 54001.32 88888.00 2017-10-23 23:50:17.000 296 7881.54 968.23 54001.44 88888.00 2017-10-23 23:50:18.000 296 7881.59 968.38 54001.57 88888.00 2017-10-23 23:50:19.000 296 7881.65 968.53 54001.73 88888.00 2017-10-23 23:50:20.000 296 7881.71 968.67 54001.90 88888.00 2017-10-23 23:50:21.000 296 7881.78 968.81 54002.06 88888.00 2017-10-23 23:50:22.000 296 7881.84 968.96 54002.24 88888.00 2017-10-23 23:50:23.000 296 7881.91 969.08 54002.42 88888.00 2017-10-23 23:50:24.000 296 7881.98 969.19 54002.60 88888.00 2017-10-23 23:50:25.000 296 7882.07 969.29 54002.80 88888.00 2017-10-23 23:50:26.000 296 7882.18 969.35 54003.03 88888.00 2017-10-23 23:50:27.000 296 7882.28 969.39 54003.28 88888.00 2017-10-23 23:50:28.000 296 7882.40 969.40 54003.54 88888.00 2017-10-23 23:50:29.000 296 7882.53 969.39 54003.79 88888.00 2017-10-23 23:50:30.000 296 7882.67 969.39 54004.02 88888.00 2017-10-23 23:50:31.000 296 7882.78 969.38 54004.23 88888.00 2017-10-23 23:50:32.000 296 7882.85 969.39 54004.42 88888.00 2017-10-23 23:50:33.000 296 7882.92 969.42 54004.61 88888.00 2017-10-23 23:50:34.000 296 7883.04 969.47 54004.81 88888.00 2017-10-23 23:50:35.000 296 7883.18 969.54 54005.04 88888.00 2017-10-23 23:50:36.000 296 7883.32 969.61 54005.27 88888.00 2017-10-23 23:50:37.000 296 7883.44 969.65 54005.48 88888.00 2017-10-23 23:50:38.000 296 7883.51 969.64 54005.65 88888.00 2017-10-23 23:50:39.000 296 7883.55 969.58 54005.79 88888.00 2017-10-23 23:50:40.000 296 7883.55 969.50 54005.91 88888.00 2017-10-23 23:50:41.000 296 7883.51 969.40 54006.03 88888.00 2017-10-23 23:50:42.000 296 7883.46 969.26 54006.15 88888.00 2017-10-23 23:50:43.000 296 7883.40 969.10 54006.28 88888.00 2017-10-23 23:50:44.000 296 7883.32 968.94 54006.39 88888.00 2017-10-23 23:50:45.000 296 7883.22 968.77 54006.46 88888.00 2017-10-23 23:50:46.000 296 7883.13 968.60 54006.54 88888.00 2017-10-23 23:50:47.000 296 7883.03 968.41 54006.61 88888.00 2017-10-23 23:50:48.000 296 7882.92 968.22 54006.67 88888.00 2017-10-23 23:50:49.000 296 7882.80 968.03 54006.74 88888.00 2017-10-23 23:50:50.000 296 7882.69 967.82 54006.82 88888.00 2017-10-23 23:50:51.000 296 7882.58 967.61 54006.90 88888.00 2017-10-23 23:50:52.000 296 7882.46 967.41 54006.97 88888.00 2017-10-23 23:50:53.000 296 7882.29 967.18 54007.00 88888.00 2017-10-23 23:50:54.000 296 7882.07 966.92 54007.00 88888.00 2017-10-23 23:50:55.000 296 7881.84 966.64 54006.98 88888.00 2017-10-23 23:50:56.000 296 7881.57 966.34 54006.97 88888.00 2017-10-23 23:50:57.000 296 7881.29 966.02 54006.95 88888.00 2017-10-23 23:50:58.000 296 7881.00 965.68 54006.95 88888.00 2017-10-23 23:50:59.000 296 7880.69 965.38 54006.93 88888.00 2017-10-23 23:51:00.000 296 7880.38 965.10 54006.89 88888.00 2017-10-23 23:51:01.000 296 7880.08 964.83 54006.85 88888.00 2017-10-23 23:51:02.000 296 7879.75 964.57 54006.80 88888.00 2017-10-23 23:51:03.000 296 7879.42 964.33 54006.72 88888.00 2017-10-23 23:51:04.000 296 7879.11 964.14 54006.61 88888.00 2017-10-23 23:51:05.000 296 7878.80 964.00 54006.52 88888.00 2017-10-23 23:51:06.000 296 7878.46 963.86 54006.45 88888.00 2017-10-23 23:51:07.000 296 7878.07 963.74 54006.34 88888.00 2017-10-23 23:51:08.000 296 7877.68 963.66 54006.21 88888.00 2017-10-23 23:51:09.000 296 7877.30 963.64 54006.10 88888.00 2017-10-23 23:51:10.000 296 7876.95 963.62 54006.02 88888.00 2017-10-23 23:51:11.000 296 7876.65 963.62 54006.00 88888.00 2017-10-23 23:51:12.000 296 7876.39 963.63 54006.00 88888.00 2017-10-23 23:51:13.000 296 7876.12 963.65 54006.00 88888.00 2017-10-23 23:51:14.000 296 7875.86 963.67 54006.02 88888.00 2017-10-23 23:51:15.000 296 7875.64 963.67 54006.06 88888.00 2017-10-23 23:51:16.000 296 7875.44 963.65 54006.15 88888.00 2017-10-23 23:51:17.000 296 7875.25 963.60 54006.24 88888.00 2017-10-23 23:51:18.000 296 7875.07 963.53 54006.33 88888.00 2017-10-23 23:51:19.000 296 7874.90 963.44 54006.43 88888.00 2017-10-23 23:51:20.000 296 7874.78 963.32 54006.58 88888.00 2017-10-23 23:51:21.000 296 7874.70 963.18 54006.74 88888.00 2017-10-23 23:51:22.000 296 7874.63 963.03 54006.92 88888.00 2017-10-23 23:51:23.000 296 7874.58 962.89 54007.10 88888.00 2017-10-23 23:51:24.000 296 7874.54 962.77 54007.26 88888.00 2017-10-23 23:51:25.000 296 7874.48 962.68 54007.39 88888.00 2017-10-23 23:51:26.000 296 7874.44 962.59 54007.52 88888.00 2017-10-23 23:51:27.000 296 7874.42 962.53 54007.68 88888.00 2017-10-23 23:51:28.000 296 7874.42 962.49 54007.84 88888.00 2017-10-23 23:51:29.000 296 7874.44 962.46 54008.00 88888.00 2017-10-23 23:51:30.000 296 7874.46 962.43 54008.16 88888.00 2017-10-23 23:51:31.000 296 7874.47 962.40 54008.31 88888.00 2017-10-23 23:51:32.000 296 7874.46 962.35 54008.43 88888.00 2017-10-23 23:51:33.000 296 7874.41 962.32 54008.52 88888.00 2017-10-23 23:51:34.000 296 7874.31 962.28 54008.57 88888.00 2017-10-23 23:51:35.000 296 7874.19 962.23 54008.61 88888.00 2017-10-23 23:51:36.000 296 7874.02 962.17 54008.59 88888.00 2017-10-23 23:51:37.000 296 7873.82 962.14 54008.54 88888.00 2017-10-23 23:51:38.000 296 7873.59 962.17 54008.46 88888.00 2017-10-23 23:51:39.000 296 7873.31 962.23 54008.34 88888.00 2017-10-23 23:51:40.000 296 7873.02 962.32 54008.19 88888.00 2017-10-23 23:51:41.000 296 7872.77 962.45 54008.09 88888.00 2017-10-23 23:51:42.000 296 7872.60 962.62 54008.06 88888.00 2017-10-23 23:51:43.000 296 7872.53 962.80 54008.13 88888.00 2017-10-23 23:51:44.000 296 7872.58 963.02 54008.30 88888.00 2017-10-23 23:51:45.000 296 7872.71 963.27 54008.56 88888.00 2017-10-23 23:51:46.000 296 7872.93 963.52 54008.86 88888.00 2017-10-23 23:51:47.000 296 7873.20 963.76 54009.19 88888.00 2017-10-23 23:51:48.000 296 7873.49 964.00 54009.52 88888.00 2017-10-23 23:51:49.000 296 7873.78 964.23 54009.84 88888.00 2017-10-23 23:51:50.000 296 7874.05 964.45 54010.16 88888.00 2017-10-23 23:51:51.000 296 7874.30 964.68 54010.46 88888.00 2017-10-23 23:51:52.000 296 7874.53 964.92 54010.76 88888.00 2017-10-23 23:51:53.000 296 7874.77 965.15 54011.03 88888.00 2017-10-23 23:51:54.000 296 7875.00 965.39 54011.30 88888.00 2017-10-23 23:51:55.000 296 7875.23 965.63 54011.60 88888.00 2017-10-23 23:51:56.000 296 7875.46 965.87 54011.90 88888.00 2017-10-23 23:51:57.000 296 7875.71 966.08 54012.20 88888.00 2017-10-23 23:51:58.000 296 7875.95 966.28 54012.48 88888.00 2017-10-23 23:51:59.000 296 7876.19 966.49 54012.73 88888.00 2017-10-23 23:52:00.000 296 7876.43 966.67 54012.97 88888.00 2017-10-23 23:52:01.000 296 7876.68 966.84 54013.23 88888.00 2017-10-23 23:52:02.000 296 7876.94 967.03 54013.50 88888.00 2017-10-23 23:52:03.000 296 7877.20 967.24 54013.75 88888.00 2017-10-23 23:52:04.000 296 7877.45 967.47 54013.98 88888.00 2017-10-23 23:52:05.000 296 7877.72 967.70 54014.23 88888.00 2017-10-23 23:52:06.000 296 7877.97 967.95 54014.47 88888.00 2017-10-23 23:52:07.000 296 7878.19 968.19 54014.67 88888.00 2017-10-23 23:52:08.000 296 7878.35 968.43 54014.84 88888.00 2017-10-23 23:52:09.000 296 7878.52 968.69 54014.99 88888.00 2017-10-23 23:52:10.000 296 7878.71 968.97 54015.19 88888.00 2017-10-23 23:52:11.000 296 7878.93 969.26 54015.41 88888.00 2017-10-23 23:52:12.000 296 7879.16 969.54 54015.63 88888.00 2017-10-23 23:52:13.000 296 7879.39 969.83 54015.85 88888.00 2017-10-23 23:52:14.000 296 7879.62 970.13 54016.07 88888.00 2017-10-23 23:52:15.000 296 7879.88 970.44 54016.32 88888.00 2017-10-23 23:52:16.000 296 7880.18 970.71 54016.62 88888.00 2017-10-23 23:52:17.000 296 7880.51 970.96 54016.96 88888.00 2017-10-23 23:52:18.000 296 7880.83 971.20 54017.30 88888.00 2017-10-23 23:52:19.000 296 7881.14 971.42 54017.59 88888.00 2017-10-23 23:52:20.000 296 7881.43 971.61 54017.88 88888.00 2017-10-23 23:52:21.000 296 7881.70 971.80 54018.16 88888.00 2017-10-23 23:52:22.000 296 7881.98 972.01 54018.44 88888.00 2017-10-23 23:52:23.000 296 7882.27 972.23 54018.71 88888.00 2017-10-23 23:52:24.000 296 7882.55 972.46 54018.96 88888.00 2017-10-23 23:52:25.000 296 7882.81 972.69 54019.20 88888.00 2017-10-23 23:52:26.000 296 7883.06 972.89 54019.41 88888.00 2017-10-23 23:52:27.000 296 7883.32 973.10 54019.64 88888.00 2017-10-23 23:52:28.000 296 7883.59 973.31 54019.89 88888.00 2017-10-23 23:52:29.000 296 7883.86 973.47 54020.16 88888.00 2017-10-23 23:52:30.000 296 7884.15 973.61 54020.43 88888.00 2017-10-23 23:52:31.000 296 7884.45 973.75 54020.72 88888.00 2017-10-23 23:52:32.000 296 7884.75 973.86 54021.02 88888.00 2017-10-23 23:52:33.000 296 7885.03 973.93 54021.32 88888.00 2017-10-23 23:52:34.000 296 7885.32 973.95 54021.64 88888.00 2017-10-23 23:52:35.000 296 7885.60 973.90 54021.95 88888.00 2017-10-23 23:52:36.000 296 7885.88 973.83 54022.27 88888.00 2017-10-23 23:52:37.000 296 7886.17 973.76 54022.58 88888.00 2017-10-23 23:52:38.000 296 7886.44 973.68 54022.86 88888.00 2017-10-23 23:52:39.000 296 7886.68 973.61 54023.11 88888.00 2017-10-23 23:52:40.000 296 7886.89 973.56 54023.32 88888.00 2017-10-23 23:52:41.000 296 7887.07 973.47 54023.50 88888.00 2017-10-23 23:52:42.000 296 7887.20 973.39 54023.66 88888.00 2017-10-23 23:52:43.000 296 7887.31 973.32 54023.78 88888.00 2017-10-23 23:52:44.000 296 7887.42 973.24 54023.91 88888.00 2017-10-23 23:52:45.000 296 7887.50 973.13 54024.04 88888.00 2017-10-23 23:52:46.000 296 7887.55 973.01 54024.14 88888.00 2017-10-23 23:52:47.000 296 7887.62 972.89 54024.24 88888.00 2017-10-23 23:52:48.000 296 7887.69 972.79 54024.36 88888.00 2017-10-23 23:52:49.000 296 7887.72 972.65 54024.43 88888.00 2017-10-23 23:52:50.000 296 7887.72 972.51 54024.46 88888.00 2017-10-23 23:52:51.000 296 7887.68 972.35 54024.49 88888.00 2017-10-23 23:52:52.000 296 7887.63 972.20 54024.52 88888.00 2017-10-23 23:52:53.000 296 7887.57 972.08 54024.54 88888.00 2017-10-23 23:52:54.000 296 7887.49 971.96 54024.55 88888.00 2017-10-23 23:52:55.000 296 7887.40 971.82 54024.55 88888.00 2017-10-23 23:52:56.000 296 7887.30 971.67 54024.55 88888.00 2017-10-23 23:52:57.000 296 7887.25 971.54 54024.58 88888.00 2017-10-23 23:52:58.000 296 7887.23 971.44 54024.66 88888.00 2017-10-23 23:52:59.000 296 7887.24 971.31 54024.78 88888.00 2017-10-23 23:53:00.000 296 7887.24 971.14 54024.88 88888.00 2017-10-23 23:53:01.000 296 7887.20 970.94 54024.94 88888.00 2017-10-23 23:53:02.000 296 7887.13 970.73 54024.99 88888.00 2017-10-23 23:53:03.000 296 7887.06 970.52 54025.02 88888.00 2017-10-23 23:53:04.000 296 7886.97 970.31 54025.02 88888.00 2017-10-23 23:53:05.000 296 7886.85 970.11 54025.00 88888.00 2017-10-23 23:53:06.000 296 7886.72 969.92 54024.98 88888.00 2017-10-23 23:53:07.000 296 7886.60 969.76 54024.95 88888.00 2017-10-23 23:53:08.000 296 7886.50 969.60 54024.93 88888.00 2017-10-23 23:53:09.000 296 7886.41 969.45 54024.93 88888.00 2017-10-23 23:53:10.000 296 7886.34 969.30 54024.96 88888.00 2017-10-23 23:53:11.000 296 7886.26 969.13 54025.00 88888.00 2017-10-23 23:53:12.000 296 7886.20 968.93 54025.05 88888.00 2017-10-23 23:53:13.000 296 7886.16 968.70 54025.13 88888.00 2017-10-23 23:53:14.000 296 7886.12 968.42 54025.22 88888.00 2017-10-23 23:53:15.000 296 7886.06 968.11 54025.29 88888.00 2017-10-23 23:53:16.000 296 7885.94 967.77 54025.29 88888.00 2017-10-23 23:53:17.000 296 7885.75 967.40 54025.22 88888.00 2017-10-23 23:53:18.000 296 7885.51 967.06 54025.11 88888.00 2017-10-23 23:53:19.000 296 7885.23 966.74 54024.96 88888.00 2017-10-23 23:53:20.000 296 7884.90 966.44 54024.77 88888.00 2017-10-23 23:53:21.000 296 7884.53 966.14 54024.54 88888.00 2017-10-23 23:53:22.000 296 7884.16 965.85 54024.31 88888.00 2017-10-23 23:53:23.000 296 7883.80 965.56 54024.09 88888.00 2017-10-23 23:53:24.000 296 7883.46 965.29 54023.89 88888.00 2017-10-23 23:53:25.000 296 7883.12 965.05 54023.69 88888.00 2017-10-23 23:53:26.000 296 7882.76 964.81 54023.48 88888.00 2017-10-23 23:53:27.000 296 7882.35 964.52 54023.27 88888.00 2017-10-23 23:53:28.000 296 7881.93 964.23 54023.04 88888.00 2017-10-23 23:53:29.000 296 7881.52 963.93 54022.81 88888.00 2017-10-23 23:53:30.000 296 7881.11 963.65 54022.59 88888.00 2017-10-23 23:53:31.000 296 7880.74 963.43 54022.39 88888.00 2017-10-23 23:53:32.000 296 7880.42 963.29 54022.21 88888.00 2017-10-23 23:53:33.000 296 7880.16 963.19 54022.08 88888.00 2017-10-23 23:53:34.000 296 7879.93 963.13 54021.99 88888.00 2017-10-23 23:53:35.000 296 7879.73 963.10 54021.92 88888.00 2017-10-23 23:53:36.000 296 7879.57 963.08 54021.88 88888.00 2017-10-23 23:53:37.000 296 7879.44 963.00 54021.89 88888.00 2017-10-23 23:53:38.000 296 7879.31 962.87 54021.91 88888.00 2017-10-23 23:53:39.000 296 7879.18 962.71 54021.93 88888.00 2017-10-23 23:53:40.000 296 7879.03 962.51 54021.92 88888.00 2017-10-23 23:53:41.000 296 7878.88 962.29 54021.89 88888.00 2017-10-23 23:53:42.000 296 7878.68 962.06 54021.82 88888.00 2017-10-23 23:53:43.000 296 7878.42 961.83 54021.70 88888.00 2017-10-23 23:53:44.000 296 7878.11 961.61 54021.53 88888.00 2017-10-23 23:53:45.000 296 7877.77 961.41 54021.32 88888.00 2017-10-23 23:53:46.000 296 7877.41 961.22 54021.09 88888.00 2017-10-23 23:53:47.000 296 7877.05 961.05 54020.86 88888.00 2017-10-23 23:53:48.000 296 7876.68 960.90 54020.65 88888.00 2017-10-23 23:53:49.000 296 7876.32 960.73 54020.46 88888.00 2017-10-23 23:53:50.000 296 7875.98 960.57 54020.29 88888.00 2017-10-23 23:53:51.000 296 7875.64 960.42 54020.11 88888.00 2017-10-23 23:53:52.000 296 7875.30 960.26 54019.92 88888.00 2017-10-23 23:53:53.000 296 7874.94 960.12 54019.68 88888.00 2017-10-23 23:53:54.000 296 7874.54 960.02 54019.40 88888.00 2017-10-23 23:53:55.000 296 7874.12 959.96 54019.09 88888.00 2017-10-23 23:53:56.000 296 7873.67 959.95 54018.74 88888.00 2017-10-23 23:53:57.000 296 7873.23 960.00 54018.39 88888.00 2017-10-23 23:53:58.000 296 7872.87 960.14 54018.10 88888.00 2017-10-23 23:53:59.000 296 7872.58 960.37 54017.88 88888.00 2017-10-23 23:54:00.000 296 7872.36 960.66 54017.75 88888.00 2017-10-23 23:54:01.000 296 7872.21 960.95 54017.69 88888.00 2017-10-23 23:54:02.000 296 7872.11 961.23 54017.68 88888.00 2017-10-23 23:54:03.000 296 7872.02 961.46 54017.68 88888.00 2017-10-23 23:54:04.000 296 7871.90 961.64 54017.64 88888.00 2017-10-23 23:54:05.000 296 7871.74 961.76 54017.57 88888.00 2017-10-23 23:54:06.000 296 7871.53 961.83 54017.48 88888.00 2017-10-23 23:54:07.000 296 7871.33 961.83 54017.42 88888.00 2017-10-23 23:54:08.000 296 7871.16 961.80 54017.37 88888.00 2017-10-23 23:54:09.000 296 7871.02 961.77 54017.34 88888.00 2017-10-23 23:54:10.000 296 7870.94 961.72 54017.36 88888.00 2017-10-23 23:54:11.000 296 7870.90 961.68 54017.41 88888.00 2017-10-23 23:54:12.000 296 7870.88 961.64 54017.46 88888.00 2017-10-23 23:54:13.000 296 7870.84 961.62 54017.49 88888.00 2017-10-23 23:54:14.000 296 7870.78 961.65 54017.53 88888.00 2017-10-23 23:54:15.000 296 7870.75 961.70 54017.56 88888.00 2017-10-23 23:54:16.000 296 7870.76 961.72 54017.60 88888.00 2017-10-23 23:54:17.000 296 7870.78 961.75 54017.65 88888.00 2017-10-23 23:54:18.000 296 7870.78 961.82 54017.68 88888.00 2017-10-23 23:54:19.000 296 7870.73 961.89 54017.66 88888.00 2017-10-23 23:54:20.000 296 7870.63 961.94 54017.61 88888.00 2017-10-23 23:54:21.000 296 7870.52 961.97 54017.53 88888.00 2017-10-23 23:54:22.000 296 7870.41 961.99 54017.47 88888.00 2017-10-23 23:54:23.000 296 7870.28 962.00 54017.41 88888.00 2017-10-23 23:54:24.000 296 7870.16 962.00 54017.34 88888.00 2017-10-23 23:54:25.000 296 7870.06 962.01 54017.27 88888.00 2017-10-23 23:54:26.000 296 7869.98 962.01 54017.25 88888.00 2017-10-23 23:54:27.000 296 7869.94 962.01 54017.26 88888.00 2017-10-23 23:54:28.000 296 7869.91 961.99 54017.27 88888.00 2017-10-23 23:54:29.000 296 7869.87 961.94 54017.27 88888.00 2017-10-23 23:54:30.000 296 7869.83 961.87 54017.25 88888.00 2017-10-23 23:54:31.000 296 7869.77 961.82 54017.23 88888.00 2017-10-23 23:54:32.000 296 7869.71 961.78 54017.18 88888.00 2017-10-23 23:54:33.000 296 7869.68 961.75 54017.15 88888.00 2017-10-23 23:54:34.000 296 7869.68 961.72 54017.16 88888.00 2017-10-23 23:54:35.000 296 7869.70 961.72 54017.18 88888.00 2017-10-23 23:54:36.000 296 7869.75 961.72 54017.21 88888.00 2017-10-23 23:54:37.000 296 7869.77 961.72 54017.23 88888.00 2017-10-23 23:54:38.000 296 7869.75 961.75 54017.21 88888.00 2017-10-23 23:54:39.000 296 7869.72 961.78 54017.18 88888.00 2017-10-23 23:54:40.000 296 7869.68 961.83 54017.15 88888.00 2017-10-23 23:54:41.000 296 7869.66 961.90 54017.14 88888.00 2017-10-23 23:54:42.000 296 7869.66 961.98 54017.14 88888.00 2017-10-23 23:54:43.000 296 7869.65 962.04 54017.15 88888.00 2017-10-23 23:54:44.000 296 7869.62 962.07 54017.17 88888.00 2017-10-23 23:54:45.000 296 7869.57 962.04 54017.16 88888.00 2017-10-23 23:54:46.000 296 7869.50 962.02 54017.14 88888.00 2017-10-23 23:54:47.000 296 7869.44 962.02 54017.12 88888.00 2017-10-23 23:54:48.000 296 7869.41 962.02 54017.10 88888.00 2017-10-23 23:54:49.000 296 7869.37 962.03 54017.09 88888.00 2017-10-23 23:54:50.000 296 7869.30 962.05 54017.08 88888.00 2017-10-23 23:54:51.000 296 7869.24 962.02 54017.06 88888.00 2017-10-23 23:54:52.000 296 7869.18 961.97 54017.06 88888.00 2017-10-23 23:54:53.000 296 7869.13 961.92 54017.06 88888.00 2017-10-23 23:54:54.000 296 7869.09 961.83 54017.07 88888.00 2017-10-23 23:54:55.000 296 7869.08 961.73 54017.10 88888.00 2017-10-23 23:54:56.000 296 7869.11 961.66 54017.14 88888.00 2017-10-23 23:54:57.000 296 7869.13 961.60 54017.20 88888.00 2017-10-23 23:54:58.000 296 7869.15 961.54 54017.26 88888.00 2017-10-23 23:54:59.000 296 7869.18 961.52 54017.32 88888.00 2017-10-23 23:55:00.000 296 7869.22 961.53 54017.35 88888.00 2017-10-23 23:55:01.000 296 7869.24 961.54 54017.36 88888.00 2017-10-23 23:55:02.000 296 7869.22 961.54 54017.36 88888.00 2017-10-23 23:55:03.000 296 7869.17 961.55 54017.33 88888.00 2017-10-23 23:55:04.000 296 7869.12 961.60 54017.30 88888.00 2017-10-23 23:55:05.000 296 7869.04 961.63 54017.25 88888.00 2017-10-23 23:55:06.000 296 7868.96 961.66 54017.20 88888.00 2017-10-23 23:55:07.000 296 7868.89 961.72 54017.14 88888.00 2017-10-23 23:55:08.000 296 7868.80 961.77 54017.10 88888.00 2017-10-23 23:55:09.000 296 7868.74 961.79 54017.07 88888.00 2017-10-23 23:55:10.000 296 7868.71 961.83 54017.05 88888.00 2017-10-23 23:55:11.000 296 7868.68 961.89 54017.04 88888.00 2017-10-23 23:55:12.000 296 7868.61 961.91 54017.02 88888.00 2017-10-23 23:55:13.000 296 7868.52 961.89 54016.98 88888.00 2017-10-23 23:55:14.000 296 7868.39 961.86 54016.91 88888.00 2017-10-23 23:55:15.000 296 7868.24 961.83 54016.80 88888.00 2017-10-23 23:55:16.000 296 7868.08 961.81 54016.70 88888.00 2017-10-23 23:55:17.000 296 7867.92 961.79 54016.58 88888.00 2017-10-23 23:55:18.000 296 7867.74 961.75 54016.45 88888.00 2017-10-23 23:55:19.000 296 7867.53 961.73 54016.31 88888.00 2017-10-23 23:55:20.000 296 7867.32 961.74 54016.16 88888.00 2017-10-23 23:55:21.000 296 7867.11 961.75 54016.00 88888.00 2017-10-23 23:55:22.000 296 7866.89 961.75 54015.84 88888.00 2017-10-23 23:55:23.000 296 7866.65 961.76 54015.68 88888.00 2017-10-23 23:55:24.000 296 7866.42 961.77 54015.55 88888.00 2017-10-23 23:55:25.000 296 7866.21 961.77 54015.43 88888.00 2017-10-23 23:55:26.000 296 7866.06 961.82 54015.34 88888.00 2017-10-23 23:55:27.000 296 7865.93 961.91 54015.26 88888.00 2017-10-23 23:55:28.000 296 7865.79 961.99 54015.19 88888.00 2017-10-23 23:55:29.000 296 7865.63 962.05 54015.12 88888.00 2017-10-23 23:55:30.000 296 7865.49 962.09 54015.07 88888.00 2017-10-23 23:55:31.000 296 7865.35 962.11 54015.03 88888.00 2017-10-23 23:55:32.000 296 7865.23 962.10 54015.00 88888.00 2017-10-23 23:55:33.000 296 7865.12 962.05 54015.00 88888.00 2017-10-23 23:55:34.000 296 7865.03 961.98 54015.01 88888.00 2017-10-23 23:55:35.000 296 7864.95 961.90 54015.05 88888.00 2017-10-23 23:55:36.000 296 7864.91 961.83 54015.09 88888.00 2017-10-23 23:55:37.000 296 7864.90 961.77 54015.14 88888.00 2017-10-23 23:55:38.000 296 7864.92 961.70 54015.23 88888.00 2017-10-23 23:55:39.000 296 7864.96 961.63 54015.33 88888.00 2017-10-23 23:55:40.000 296 7865.00 961.58 54015.43 88888.00 2017-10-23 23:55:41.000 296 7865.05 961.56 54015.52 88888.00 2017-10-23 23:55:42.000 296 7865.08 961.53 54015.59 88888.00 2017-10-23 23:55:43.000 296 7865.12 961.52 54015.65 88888.00 2017-10-23 23:55:44.000 296 7865.15 961.52 54015.70 88888.00 2017-10-23 23:55:45.000 296 7865.16 961.53 54015.73 88888.00 2017-10-23 23:55:46.000 296 7865.15 961.54 54015.77 88888.00 2017-10-23 23:55:47.000 296 7865.15 961.54 54015.80 88888.00 2017-10-23 23:55:48.000 296 7865.15 961.54 54015.84 88888.00 2017-10-23 23:55:49.000 296 7865.15 961.54 54015.88 88888.00 2017-10-23 23:55:50.000 296 7865.16 961.50 54015.93 88888.00 2017-10-23 23:55:51.000 296 7865.18 961.48 54016.00 88888.00 2017-10-23 23:55:52.000 296 7865.21 961.46 54016.08 88888.00 2017-10-23 23:55:53.000 296 7865.26 961.44 54016.18 88888.00 2017-10-23 23:55:54.000 296 7865.33 961.40 54016.30 88888.00 2017-10-23 23:55:55.000 296 7865.39 961.35 54016.43 88888.00 2017-10-23 23:55:56.000 296 7865.46 961.30 54016.57 88888.00 2017-10-23 23:55:57.000 296 7865.54 961.25 54016.70 88888.00 2017-10-23 23:55:58.000 296 7865.62 961.21 54016.83 88888.00 2017-10-23 23:55:59.000 296 7865.73 961.16 54016.98 88888.00 2017-10-23 23:56:00.000 296 7865.88 961.09 54017.19 88888.00 2017-10-23 23:56:01.000 296 7866.06 961.01 54017.42 88888.00 2017-10-23 23:56:02.000 296 7866.25 960.92 54017.65 88888.00 2017-10-23 23:56:03.000 296 7866.45 960.79 54017.87 88888.00 2017-10-23 23:56:04.000 296 7866.61 960.63 54018.07 88888.00 2017-10-23 23:56:05.000 296 7866.75 960.46 54018.22 88888.00 2017-10-23 23:56:06.000 296 7866.84 960.27 54018.32 88888.00 2017-10-23 23:56:07.000 296 7866.88 960.07 54018.38 88888.00 2017-10-23 23:56:08.000 296 7866.89 959.88 54018.39 88888.00 2017-10-23 23:56:09.000 296 7866.86 959.69 54018.39 88888.00 2017-10-23 23:56:10.000 296 7866.79 959.50 54018.36 88888.00 2017-10-23 23:56:11.000 296 7866.66 959.31 54018.27 88888.00 2017-10-23 23:56:12.000 296 7866.47 959.13 54018.13 88888.00 2017-10-23 23:56:13.000 296 7866.20 958.96 54017.93 88888.00 2017-10-23 23:56:14.000 296 7865.88 958.78 54017.72 88888.00 2017-10-23 23:56:15.000 296 7865.54 958.63 54017.48 88888.00 2017-10-23 23:56:16.000 296 7865.19 958.49 54017.24 88888.00 2017-10-23 23:56:17.000 296 7864.83 958.38 54017.02 88888.00 2017-10-23 23:56:18.000 296 7864.50 958.29 54016.80 88888.00 2017-10-23 23:56:19.000 296 7864.15 958.20 54016.57 88888.00 2017-10-23 23:56:20.000 296 7863.80 958.15 54016.34 88888.00 2017-10-23 23:56:21.000 296 7863.47 958.11 54016.14 88888.00 2017-10-23 23:56:22.000 296 7863.14 958.08 54015.95 88888.00 2017-10-23 23:56:23.000 296 7862.82 958.05 54015.76 88888.00 2017-10-23 23:56:24.000 296 7862.47 958.00 54015.55 88888.00 2017-10-23 23:56:25.000 296 7862.09 957.94 54015.34 88888.00 2017-10-23 23:56:26.000 296 7861.72 957.90 54015.13 88888.00 2017-10-23 23:56:27.000 296 7861.37 957.89 54014.93 88888.00 2017-10-23 23:56:28.000 296 7861.03 957.92 54014.74 88888.00 2017-10-23 23:56:29.000 296 7860.70 958.00 54014.56 88888.00 2017-10-23 23:56:30.000 296 7860.38 958.11 54014.38 88888.00 2017-10-23 23:56:31.000 296 7860.07 958.24 54014.18 88888.00 2017-10-23 23:56:32.000 296 7859.76 958.41 54013.98 88888.00 2017-10-23 23:56:33.000 296 7859.47 958.61 54013.80 88888.00 2017-10-23 23:56:34.000 296 7859.21 958.84 54013.63 88888.00 2017-10-23 23:56:35.000 296 7858.97 959.08 54013.46 88888.00 2017-10-23 23:56:36.000 296 7858.75 959.32 54013.34 88888.00 2017-10-23 23:56:37.000 296 7858.56 959.56 54013.25 88888.00 2017-10-23 23:56:38.000 296 7858.40 959.82 54013.17 88888.00 2017-10-23 23:56:39.000 296 7858.25 960.10 54013.09 88888.00 2017-10-23 23:56:40.000 296 7858.10 960.40 54013.02 88888.00 2017-10-23 23:56:41.000 296 7857.97 960.71 54012.94 88888.00 2017-10-23 23:56:42.000 296 7857.85 961.08 54012.86 88888.00 2017-10-23 23:56:43.000 296 7857.72 961.50 54012.78 88888.00 2017-10-23 23:56:44.000 296 7857.57 961.91 54012.67 88888.00 2017-10-23 23:56:45.000 296 7857.39 962.31 54012.53 88888.00 2017-10-23 23:56:46.000 296 7857.15 962.67 54012.36 88888.00 2017-10-23 23:56:47.000 296 7856.88 963.00 54012.20 88888.00 2017-10-23 23:56:48.000 296 7856.62 963.32 54012.05 88888.00 2017-10-23 23:56:49.000 296 7856.40 963.64 54011.93 88888.00 2017-10-23 23:56:50.000 296 7856.20 963.97 54011.82 88888.00 2017-10-23 23:56:51.000 296 7856.02 964.32 54011.73 88888.00 2017-10-23 23:56:52.000 296 7855.85 964.69 54011.66 88888.00 2017-10-23 23:56:53.000 296 7855.69 965.06 54011.61 88888.00 2017-10-23 23:56:54.000 296 7855.52 965.44 54011.54 88888.00 2017-10-23 23:56:55.000 296 7855.31 965.80 54011.46 88888.00 2017-10-23 23:56:56.000 296 7855.11 966.17 54011.41 88888.00 2017-10-23 23:56:57.000 296 7854.93 966.54 54011.38 88888.00 2017-10-23 23:56:58.000 296 7854.78 966.92 54011.37 88888.00 2017-10-23 23:56:59.000 296 7854.65 967.32 54011.37 88888.00 2017-10-23 23:57:00.000 296 7854.54 967.75 54011.38 88888.00 2017-10-23 23:57:01.000 296 7854.44 968.15 54011.41 88888.00 2017-10-23 23:57:02.000 296 7854.37 968.52 54011.49 88888.00 2017-10-23 23:57:03.000 296 7854.33 968.85 54011.61 88888.00 2017-10-23 23:57:04.000 296 7854.32 969.11 54011.77 88888.00 2017-10-23 23:57:05.000 296 7854.37 969.32 54012.00 88888.00 2017-10-23 23:57:06.000 296 7854.46 969.51 54012.25 88888.00 2017-10-23 23:57:07.000 296 7854.57 969.66 54012.48 88888.00 2017-10-23 23:57:08.000 296 7854.68 969.79 54012.70 88888.00 2017-10-23 23:57:09.000 296 7854.79 969.92 54012.92 88888.00 2017-10-23 23:57:10.000 296 7854.88 970.03 54013.14 88888.00 2017-10-23 23:57:11.000 296 7854.97 970.11 54013.32 88888.00 2017-10-23 23:57:12.000 296 7855.04 970.18 54013.47 88888.00 2017-10-23 23:57:13.000 296 7855.09 970.23 54013.64 88888.00 2017-10-23 23:57:14.000 296 7855.14 970.27 54013.80 88888.00 2017-10-23 23:57:15.000 296 7855.17 970.32 54013.93 88888.00 2017-10-23 23:57:16.000 296 7855.18 970.37 54014.05 88888.00 2017-10-23 23:57:17.000 296 7855.20 970.41 54014.18 88888.00 2017-10-23 23:57:18.000 296 7855.24 970.47 54014.29 88888.00 2017-10-23 23:57:19.000 296 7855.29 970.54 54014.41 88888.00 2017-10-23 23:57:20.000 296 7855.34 970.63 54014.52 88888.00 2017-10-23 23:57:21.000 296 7855.41 970.73 54014.65 88888.00 2017-10-23 23:57:22.000 296 7855.47 970.81 54014.80 88888.00 2017-10-23 23:57:23.000 296 7855.53 970.90 54014.95 88888.00 2017-10-23 23:57:24.000 296 7855.62 970.99 54015.11 88888.00 2017-10-23 23:57:25.000 296 7855.73 971.05 54015.27 88888.00 2017-10-23 23:57:26.000 296 7855.83 971.11 54015.41 88888.00 2017-10-23 23:57:27.000 296 7855.94 971.16 54015.57 88888.00 2017-10-23 23:57:28.000 296 7856.03 971.18 54015.72 88888.00 2017-10-23 23:57:29.000 296 7856.11 971.20 54015.86 88888.00 2017-10-23 23:57:30.000 296 7856.14 971.23 54015.96 88888.00 2017-10-23 23:57:31.000 296 7856.14 971.27 54016.03 88888.00 2017-10-23 23:57:32.000 296 7856.13 971.34 54016.09 88888.00 2017-10-23 23:57:33.000 296 7856.12 971.41 54016.13 88888.00 2017-10-23 23:57:34.000 296 7856.10 971.46 54016.16 88888.00 2017-10-23 23:57:35.000 296 7856.06 971.50 54016.21 88888.00 2017-10-23 23:57:36.000 296 7856.02 971.51 54016.26 88888.00 2017-10-23 23:57:37.000 296 7855.97 971.49 54016.32 88888.00 2017-10-23 23:57:38.000 296 7855.91 971.47 54016.38 88888.00 2017-10-23 23:57:39.000 296 7855.82 971.46 54016.42 88888.00 2017-10-23 23:57:40.000 296 7855.73 971.47 54016.46 88888.00 2017-10-23 23:57:41.000 296 7855.66 971.51 54016.46 88888.00 2017-10-23 23:57:42.000 296 7855.60 971.58 54016.46 88888.00 2017-10-23 23:57:43.000 296 7855.54 971.70 54016.48 88888.00 2017-10-23 23:57:44.000 296 7855.49 971.84 54016.49 88888.00 2017-10-23 23:57:45.000 296 7855.43 972.02 54016.50 88888.00 2017-10-23 23:57:46.000 296 7855.32 972.20 54016.51 88888.00 2017-10-23 23:57:47.000 296 7855.17 972.38 54016.48 88888.00 2017-10-23 23:57:48.000 296 7854.95 972.53 54016.39 88888.00 2017-10-23 23:57:49.000 296 7854.64 972.67 54016.23 88888.00 2017-10-23 23:57:50.000 296 7854.26 972.82 54016.03 88888.00 2017-10-23 23:57:51.000 296 7853.85 972.99 54015.83 88888.00 2017-10-23 23:57:52.000 296 7853.47 973.18 54015.67 88888.00 2017-10-23 23:57:53.000 296 7853.14 973.41 54015.57 88888.00 2017-10-23 23:57:54.000 296 7852.92 973.67 54015.59 88888.00 2017-10-23 23:57:55.000 296 7852.80 973.97 54015.70 88888.00 2017-10-23 23:57:56.000 296 7852.73 974.26 54015.83 88888.00 2017-10-23 23:57:57.000 296 7852.66 974.51 54015.95 88888.00 2017-10-23 23:57:58.000 296 7852.60 974.74 54016.08 88888.00 2017-10-23 23:57:59.000 296 7852.55 974.95 54016.21 88888.00 2017-10-23 23:58:00.000 296 7852.49 975.14 54016.32 88888.00 2017-10-23 23:58:01.000 296 7852.40 975.35 54016.40 88888.00 2017-10-23 23:58:02.000 296 7852.30 975.60 54016.46 88888.00 2017-10-23 23:58:03.000 296 7852.19 975.85 54016.49 88888.00 2017-10-23 23:58:04.000 296 7852.05 976.09 54016.53 88888.00 2017-10-23 23:58:05.000 296 7851.94 976.34 54016.57 88888.00 2017-10-23 23:58:06.000 296 7851.84 976.65 54016.61 88888.00 2017-10-23 23:58:07.000 296 7851.74 976.98 54016.68 88888.00 2017-10-23 23:58:08.000 296 7851.66 977.30 54016.75 88888.00 2017-10-23 23:58:09.000 296 7851.58 977.61 54016.85 88888.00 2017-10-23 23:58:10.000 296 7851.49 977.89 54016.94 88888.00 2017-10-23 23:58:11.000 296 7851.38 978.20 54016.99 88888.00 2017-10-23 23:58:12.000 296 7851.23 978.54 54016.98 88888.00 2017-10-23 23:58:13.000 296 7851.04 978.90 54016.96 88888.00 2017-10-23 23:58:14.000 296 7850.82 979.26 54016.92 88888.00 2017-10-23 23:58:15.000 296 7850.58 979.61 54016.88 88888.00 2017-10-23 23:58:16.000 296 7850.37 979.97 54016.85 88888.00 2017-10-23 23:58:17.000 296 7850.20 980.31 54016.89 88888.00 2017-10-23 23:58:18.000 296 7850.08 980.59 54017.01 88888.00 2017-10-23 23:58:19.000 296 7849.99 980.82 54017.18 88888.00 2017-10-23 23:58:20.000 296 7849.94 981.00 54017.38 88888.00 2017-10-23 23:58:21.000 296 7849.91 981.11 54017.60 88888.00 2017-10-23 23:58:22.000 296 7849.89 981.15 54017.84 88888.00 2017-10-23 23:58:23.000 296 7849.90 981.17 54018.10 88888.00 2017-10-23 23:58:24.000 296 7849.95 981.15 54018.38 88888.00 2017-10-23 23:58:25.000 296 7850.06 981.13 54018.70 88888.00 2017-10-23 23:58:26.000 296 7850.22 981.10 54019.03 88888.00 2017-10-23 23:58:27.000 296 7850.38 981.08 54019.34 88888.00 2017-10-23 23:58:28.000 296 7850.56 981.04 54019.64 88888.00 2017-10-23 23:58:29.000 296 7850.74 981.01 54019.94 88888.00 2017-10-23 23:58:30.000 296 7850.92 980.97 54020.23 88888.00 2017-10-23 23:58:31.000 296 7851.08 980.92 54020.52 88888.00 2017-10-23 23:58:32.000 296 7851.25 980.86 54020.81 88888.00 2017-10-23 23:58:33.000 296 7851.43 980.79 54021.09 88888.00 2017-10-23 23:58:34.000 296 7851.62 980.71 54021.37 88888.00 2017-10-23 23:58:35.000 296 7851.83 980.63 54021.66 88888.00 2017-10-23 23:58:36.000 296 7852.05 980.53 54021.96 88888.00 2017-10-23 23:58:37.000 296 7852.27 980.45 54022.23 88888.00 2017-10-23 23:58:38.000 296 7852.45 980.38 54022.49 88888.00 2017-10-23 23:58:39.000 296 7852.62 980.33 54022.72 88888.00 2017-10-23 23:58:40.000 296 7852.80 980.28 54022.94 88888.00 2017-10-23 23:58:41.000 296 7852.98 980.25 54023.18 88888.00 2017-10-23 23:58:42.000 296 7853.17 980.21 54023.44 88888.00 2017-10-23 23:58:43.000 296 7853.35 980.14 54023.70 88888.00 2017-10-23 23:58:44.000 296 7853.54 980.05 54023.96 88888.00 2017-10-23 23:58:45.000 296 7853.73 979.95 54024.22 88888.00 2017-10-23 23:58:46.000 296 7853.89 979.86 54024.43 88888.00 2017-10-23 23:58:47.000 296 7854.00 979.78 54024.61 88888.00 2017-10-23 23:58:48.000 296 7854.07 979.71 54024.75 88888.00 2017-10-23 23:58:49.000 296 7854.09 979.62 54024.86 88888.00 2017-10-23 23:58:50.000 296 7854.09 979.52 54024.95 88888.00 2017-10-23 23:58:51.000 296 7854.08 979.43 54025.04 88888.00 2017-10-23 23:58:52.000 296 7854.06 979.33 54025.15 88888.00 2017-10-23 23:58:53.000 296 7854.07 979.24 54025.29 88888.00 2017-10-23 23:58:54.000 296 7854.10 979.13 54025.45 88888.00 2017-10-23 23:58:55.000 296 7854.14 979.03 54025.60 88888.00 2017-10-23 23:58:56.000 296 7854.20 978.94 54025.75 88888.00 2017-10-23 23:58:57.000 296 7854.24 978.85 54025.92 88888.00 2017-10-23 23:58:58.000 296 7854.26 978.72 54026.09 88888.00 2017-10-23 23:58:59.000 296 7854.29 978.58 54026.23 88888.00 2017-10-23 23:59:00.000 296 7854.32 978.46 54026.39 88888.00 2017-10-23 23:59:01.000 296 7854.34 978.34 54026.54 88888.00 2017-10-23 23:59:02.000 296 7854.35 978.22 54026.67 88888.00 2017-10-23 23:59:03.000 296 7854.35 978.11 54026.79 88888.00 2017-10-23 23:59:04.000 296 7854.33 977.99 54026.89 88888.00 2017-10-23 23:59:05.000 296 7854.31 977.88 54026.99 88888.00 2017-10-23 23:59:06.000 296 7854.28 977.83 54027.07 88888.00 2017-10-23 23:59:07.000 296 7854.24 977.78 54027.12 88888.00 2017-10-23 23:59:08.000 296 7854.21 977.74 54027.18 88888.00 2017-10-23 23:59:09.000 296 7854.20 977.72 54027.27 88888.00 2017-10-23 23:59:10.000 296 7854.20 977.69 54027.36 88888.00 2017-10-23 23:59:11.000 296 7854.22 977.68 54027.47 88888.00 2017-10-23 23:59:12.000 296 7854.28 977.69 54027.61 88888.00 2017-10-23 23:59:13.000 296 7854.33 977.68 54027.75 88888.00 2017-10-23 23:59:14.000 296 7854.39 977.67 54027.88 88888.00 2017-10-23 23:59:15.000 296 7854.45 977.67 54028.01 88888.00 2017-10-23 23:59:16.000 296 7854.53 977.69 54028.15 88888.00 2017-10-23 23:59:17.000 296 7854.60 977.70 54028.28 88888.00 2017-10-23 23:59:18.000 296 7854.68 977.72 54028.41 88888.00 2017-10-23 23:59:19.000 296 7854.75 977.76 54028.54 88888.00 2017-10-23 23:59:20.000 296 7854.81 977.78 54028.66 88888.00 2017-10-23 23:59:21.000 296 7854.87 977.81 54028.76 88888.00 2017-10-23 23:59:22.000 296 7854.90 977.85 54028.85 88888.00 2017-10-23 23:59:23.000 296 7854.90 977.90 54028.93 88888.00 2017-10-23 23:59:24.000 296 7854.89 977.95 54028.97 88888.00 2017-10-23 23:59:25.000 296 7854.87 978.03 54029.01 88888.00 2017-10-23 23:59:26.000 296 7854.81 978.10 54029.04 88888.00 2017-10-23 23:59:27.000 296 7854.74 978.17 54029.05 88888.00 2017-10-23 23:59:28.000 296 7854.66 978.24 54029.05 88888.00 2017-10-23 23:59:29.000 296 7854.58 978.32 54029.05 88888.00 2017-10-23 23:59:30.000 296 7854.49 978.37 54029.08 88888.00 2017-10-23 23:59:31.000 296 7854.40 978.40 54029.10 88888.00 2017-10-23 23:59:32.000 296 7854.32 978.44 54029.12 88888.00 2017-10-23 23:59:33.000 296 7854.25 978.48 54029.16 88888.00 2017-10-23 23:59:34.000 296 7854.18 978.51 54029.20 88888.00 2017-10-23 23:59:35.000 296 7854.12 978.51 54029.26 88888.00 2017-10-23 23:59:36.000 296 7854.09 978.48 54029.35 88888.00 2017-10-23 23:59:37.000 296 7854.08 978.44 54029.46 88888.00 2017-10-23 23:59:38.000 296 7854.08 978.41 54029.57 88888.00 2017-10-23 23:59:39.000 296 7854.08 978.38 54029.70 88888.00 2017-10-23 23:59:40.000 296 7854.10 978.36 54029.81 88888.00 2017-10-23 23:59:41.000 296 7854.12 978.33 54029.92 88888.00 2017-10-23 23:59:42.000 296 7854.14 978.29 54030.02 88888.00 2017-10-23 23:59:43.000 296 7854.15 978.24 54030.13 88888.00 2017-10-23 23:59:44.000 296 7854.16 978.18 54030.24 88888.00 2017-10-23 23:59:45.000 296 7854.18 978.11 54030.35 88888.00 2017-10-23 23:59:46.000 296 7854.19 978.03 54030.46 88888.00 2017-10-23 23:59:47.000 296 7854.20 977.93 54030.57 88888.00 2017-10-23 23:59:48.000 296 7854.21 977.80 54030.69 88888.00 2017-10-23 23:59:49.000 296 7854.19 977.63 54030.81 88888.00 2017-10-23 23:59:50.000 296 7854.14 977.43 54030.91 88888.00 2017-10-23 23:59:51.000 296 7854.07 977.19 54030.99 88888.00 2017-10-23 23:59:52.000 296 7853.99 976.96 54031.06 88888.00 2017-10-23 23:59:53.000 296 7853.90 976.76 54031.11 88888.00 2017-10-23 23:59:54.000 296 7853.79 976.58 54031.12 88888.00 2017-10-23 23:59:55.000 296 7853.64 976.40 54031.12 88888.00 2017-10-23 23:59:56.000 296 7853.45 976.21 54031.11 88888.00 2017-10-23 23:59:57.000 296 7853.22 976.04 54031.07 88888.00 2017-10-23 23:59:58.000 296 7853.00 975.89 54031.03 88888.00 2017-10-23 23:59:59.000 296 7852.82 975.75 54031.03 88888.00